["2026-09-21T13:30:00.097788+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.110289+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.128158+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.128206+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.128994+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.129545+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.130636+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.131614+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.132755+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.133627+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.134747+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.135672+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.136756+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.137621+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.138718+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.139543+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.140455+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.141414+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.142473+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.143347+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.144400+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.144800+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.158301+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.158318+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.159800+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.159991+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.161625+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.161679+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.162772+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.162845+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.164092+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.164111+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.165726+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.165747+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.166968+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.167282+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.169089+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.169257+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.183752+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.183774+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.185118+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.185151+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.185886+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.186027+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.188750+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.188867+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.190066+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.190209+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.198831+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.198889+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.200889+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.200909+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.205755+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.205775+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.206744+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:30:00.206893+00:00", "quote", 9.2, 9.3]
["2026-09-21T13:30:00.360755+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:30:00.360755+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:30:00.360920+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:30:00.360922+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:30:00.361183+00:00", "trade", 9.2, 8.0]
["2026-09-21T13:30:00.361304+00:00", "trade", 9.2, 411.0]
["2026-09-21T13:30:00.361305+00:00", "trade", 9.2, 411.0]
["2026-09-21T13:30:00.361305+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:30:00.361385+00:00", "trade", 9.2, 107.0]
["2026-09-21T13:30:00.361386+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:00.361386+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:30:00.361482+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:30:00.361501+00:00", "quote", 9.13, 9.21]
["2026-09-21T13:30:00.361635+00:00", "trade", 9.2, 411.0]
["2026-09-21T13:30:00.361636+00:00", "quote", 9.13, 9.21]
["2026-09-21T13:30:00.361857+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:00.361953+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:30:00.362372+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:30:00.365688+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:30:00.524857+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:30:00.635986+00:00", "trade", 9.18, 2050.0]
["2026-09-21T13:30:00.636884+00:00", "quote", 9.15, 9.3]
["2026-09-21T13:30:00.636887+00:00", "quote", 9.15, 9.3]
["2026-09-21T13:30:00.798941+00:00", "trade", 9.16, 100223.0]
["2026-09-21T13:30:00.798972+00:00", "trade", 9.16, 100223.0]
["2026-09-21T13:30:00.798975+00:00", "trade", 9.19, 111.0]
["2026-09-21T13:30:00.799006+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:30:00.799008+00:00", "trade", 9.16, 1400.0]
["2026-09-21T13:30:00.799009+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:00.799011+00:00", "trade", 9.15, 14.0]
["2026-09-21T13:30:00.799014+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:30:00.799015+00:00", "trade", 9.15, 200.0]
["2026-09-21T13:30:00.799018+00:00", "trade", 9.15, 6.0]
["2026-09-21T13:30:00.799029+00:00", "trade", 9.15, 147.0]
["2026-09-21T13:30:00.799057+00:00", "trade", 9.15, 109.0]
["2026-09-21T13:30:00.799082+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:30:00.799128+00:00", "trade", 9.15, 1500.0]
["2026-09-21T13:30:00.799134+00:00", "quote", 9.15, 9.3]
["2026-09-21T13:30:00.799171+00:00", "trade", 9.15, 568.0]
["2026-09-21T13:30:00.799171+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:30:00.799172+00:00", "trade", 9.16, 12.0]
["2026-09-21T13:30:00.799201+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799215+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:30:00.799252+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:30:00.799266+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:30:00.799279+00:00", "trade", 9.225, 300.0]
["2026-09-21T13:30:00.799279+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:30:00.799283+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:30:00.799293+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:30:00.799307+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:30:00.799308+00:00", "trade", 9.16, 97.0]
["2026-09-21T13:30:00.799313+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:30:00.799320+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:30:00.799334+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:30:00.799361+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:30:00.799389+00:00", "trade", 9.225, 114.0]
["2026-09-21T13:30:00.799390+00:00", "trade", 9.225, 95.0]
["2026-09-21T13:30:00.799398+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799398+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799401+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:30:00.799404+00:00", "trade", 9.225, 5.0]
["2026-09-21T13:30:00.799405+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799412+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799449+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799451+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799456+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799471+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:30:00.799475+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:30:00.799477+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:30:00.799485+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:30:00.799580+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:30:00.799610+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:30:00.799620+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:30:00.799658+00:00", "trade", 9.2, 50.0]
["2026-09-21T13:30:00.799660+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:30:00.799678+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:30:00.799764+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:30:00.799768+00:00", "trade", 9.205, 100.0]
["2026-09-21T13:30:00.799768+00:00", "trade", 9.225, 195.0]
["2026-09-21T13:30:00.799772+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:30:00.799780+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:30:00.799786+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:30:00.799795+00:00", "trade", 9.205, 100.0]
["2026-09-21T13:30:00.799801+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:30:00.799811+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:00.800001+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:30:00.806095+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:30:01.112868+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:30:01.271037+00:00", "trade", 9.225, 300.0]
["2026-09-21T13:30:01.271428+00:00", "trade", 9.2025, 136.0]
["2026-09-21T13:30:01.272251+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:01.272330+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:01.273086+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:01.273219+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:30:01.275580+00:00", "trade", 9.2199, 6.0]
["2026-09-21T13:30:01.275682+00:00", "trade", 9.2199, 1.0]
["2026-09-21T13:30:01.275827+00:00", "trade", 9.2199, 1.0]
["2026-09-21T13:30:01.279693+00:00", "trade", 9.215, 11.0]
["2026-09-21T13:30:01.323317+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:30:01.350270+00:00", "trade", 9.24, 125.0]
["2026-09-21T13:30:01.384788+00:00", "trade", 9.2025, 164.0]
["2026-09-21T13:30:01.420004+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:30:01.420688+00:00", "trade", 9.215, 135.0]
["2026-09-21T13:30:01.420993+00:00", "trade", 9.215, 165.0]
["2026-09-21T13:30:01.421730+00:00", "trade", 9.215, 70.0]
["2026-09-21T13:30:01.646713+00:00", "trade", 9.215, 108.0]
["2026-09-21T13:30:01.686184+00:00", "trade", 9.215, 6.0]
["2026-09-21T13:30:01.686203+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:30:01.686212+00:00", "trade", 9.215, 11.0]
["2026-09-21T13:30:01.686219+00:00", "trade", 9.215, 11.0]
["2026-09-21T13:30:01.686226+00:00", "trade", 9.215, 5.0]
["2026-09-21T13:30:01.692281+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:30:01.692289+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:30:01.692296+00:00", "trade", 9.215, 3.0]
["2026-09-21T13:30:01.692304+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:30:01.692311+00:00", "trade", 9.215, 22.0]
["2026-09-21T13:30:01.692319+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:30:01.692321+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:30:01.701215+00:00", "trade", 9.22, 54.0]
["2026-09-21T13:30:01.701221+00:00", "trade", 9.22, 22.0]
["2026-09-21T13:30:01.710760+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:01.769662+00:00", "trade", 9.2125, 50.0]
["2026-09-21T13:30:01.798223+00:00", "trade", 9.215, 2.0]
["2026-09-21T13:30:01.861246+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:01.958326+00:00", "trade", 9.2, 147.0]
["2026-09-21T13:30:01.958327+00:00", "trade", 9.19, 103.0]
["2026-09-21T13:30:01.958327+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:30:01.958392+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:30:01.998974+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.009241+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.014292+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.049811+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:30:02.060330+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.060399+00:00", "trade", 9.19, 297.0]
["2026-09-21T13:30:02.060400+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:30:02.060401+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:30:02.060402+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:30:02.060404+00:00", "trade", 9.19, 500.0]
["2026-09-21T13:30:02.060408+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:30:02.060422+00:00", "quote", 9.15, 9.25]
["2026-09-21T13:30:02.060429+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:02.060440+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:02.060459+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:02.060472+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:02.060774+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:02.060851+00:00", "trade", 9.22, 43.0]
["2026-09-21T13:30:02.060852+00:00", "trade", 9.22, 150.0]
["2026-09-21T13:30:02.060858+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:02.060884+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:30:02.060892+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:30:02.060902+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:30:02.060904+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:30:02.060917+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:30:02.060938+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:30:02.060959+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:30:02.060972+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:30:02.060977+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:30:02.060984+00:00", "trade", 9.21, 150.0]
["2026-09-21T13:30:02.060990+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:30:02.060997+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:02.061013+00:00", "trade", 9.21, 42.0]
["2026-09-21T13:30:02.061160+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:30:02.061200+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:30:02.061243+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:30:02.061247+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:30:02.061273+00:00", "trade", 9.22, 246.0]
["2026-09-21T13:30:02.061274+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:30:02.061276+00:00", "trade", 9.22, 300.0]
["2026-09-21T13:30:02.061280+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:30:02.061324+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:02.061401+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:30:02.061422+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:30:02.061446+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:30:02.061485+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:30:02.061541+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:30:02.061562+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:30:02.061583+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:30:02.061612+00:00", "trade", 9.205, 300.0]
["2026-09-21T13:30:02.061624+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:30:02.061630+00:00", "trade", 9.22, 8.0]
["2026-09-21T13:30:02.068041+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:30:02.080775+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:30:02.081057+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:30:02.081471+00:00", "quote", 9.15, 9.24]
["2026-09-21T13:30:02.081490+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:30:02.081561+00:00", "quote", 9.15, 9.24]
["2026-09-21T13:30:02.092696+00:00", "quote", 9.15, 9.24]
["2026-09-21T13:30:02.110472+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.141196+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:30:02.141774+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:30:02.189477+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:30:02.222699+00:00", "quote", 9.15, 9.24]
["2026-09-21T13:30:02.256102+00:00", "quote", 9.15, 9.24]
["2026-09-21T13:30:02.257172+00:00", "trade", 9.1885, 97.0]
["2026-09-21T13:30:02.257866+00:00", "trade", 9.1885, 1.0]
["2026-09-21T13:30:02.301028+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.370815+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.395922+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.472484+00:00", "trade", 9.24, 12.0]
["2026-09-21T13:30:02.612800+00:00", "trade", 9.2414, 10.0]
["2026-09-21T13:30:02.613829+00:00", "trade", 9.2414, 1.0]
["2026-09-21T13:30:02.663088+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:30:02.693448+00:00", "trade", 9.2431, 540.0]
["2026-09-21T13:30:02.694355+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:30:02.695045+00:00", "trade", 9.2431, 1.0]
["2026-09-21T13:30:02.696721+00:00", "trade", 9.2414, 1.0]
["2026-09-21T13:30:02.697351+00:00", "trade", 9.2414, 5.0]
["2026-09-21T13:30:02.726248+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:30:02.793283+00:00", "trade", 9.215, 50.0]
["2026-09-21T13:30:02.804161+00:00", "trade", 9.215, 50.0]
["2026-09-21T13:30:02.805005+00:00", "trade", 9.215, 50.0]
["2026-09-21T13:30:02.830023+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:02.918407+00:00", "trade", 9.1886, 1.0]
["2026-09-21T13:30:03.009623+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:03.035890+00:00", "trade", 9.16, 2.0]
["2026-09-21T13:30:03.231577+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:03.311917+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.315697+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.331682+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.331818+00:00", "trade", 9.225, 17.0]
["2026-09-21T13:30:03.342395+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.343952+00:00", "trade", 9.225, 1.0]
["2026-09-21T13:30:03.346453+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.361075+00:00", "trade", 9.225, 9.0]
["2026-09-21T13:30:03.366761+00:00", "trade", 9.225, 22.0]
["2026-09-21T13:30:03.376982+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.381292+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.382509+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.382512+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.383690+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.384824+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.387292+00:00", "trade", 9.225, 17.0]
["2026-09-21T13:30:03.389137+00:00", "trade", 9.225, 11.0]
["2026-09-21T13:30:03.389139+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.389347+00:00", "trade", 9.225, 4.0]
["2026-09-21T13:30:03.391744+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.393786+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.396102+00:00", "trade", 9.225, 8.0]
["2026-09-21T13:30:03.401598+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.417141+00:00", "trade", 9.225, 98.0]
["2026-09-21T13:30:03.430240+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.444015+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.444017+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.446809+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.451075+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.483798+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.488641+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.489682+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.493743+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.495181+00:00", "trade", 9.225, 3.0]
["2026-09-21T13:30:03.498146+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.506939+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.513032+00:00", "trade", 9.225, 6.0]
["2026-09-21T13:30:03.540439+00:00", "trade", 9.225, 2.0]
["2026-09-21T13:30:03.549233+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:30:03.551263+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:30:03.568116+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:03.828945+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:03.847061+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:03.875886+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:03.885789+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:03.912388+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.010716+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.024948+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:30:04.024948+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:30:04.024964+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.024973+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:30:04.024975+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:30:04.024981+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:30:04.025005+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:30:04.025259+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025269+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025275+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025276+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:04.025290+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025539+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025550+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025661+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025725+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:30:04.025878+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:04.025881+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:04.025952+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:04.032035+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:30:04.032408+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:30:04.032732+00:00", "quote", 9.15, 9.25]
["2026-09-21T13:30:04.032789+00:00", "quote", 9.15, 9.25]
["2026-09-21T13:30:04.032926+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:30:04.033080+00:00", "quote", 9.15, 9.25]
["2026-09-21T13:30:04.037006+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:30:04.085467+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.085508+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:30:04.087722+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:30:04.103346+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.105240+00:00", "trade", 9.1571, 1744.0]
["2026-09-21T13:30:04.105932+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:30:04.108658+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:30:04.146317+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:30:04.147092+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:30:04.148003+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:30:04.154261+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.172168+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.200733+00:00", "trade", 9.16, 40.0]
["2026-09-21T13:30:04.201661+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.206169+00:00", "trade", 9.1886, 2.0]
["2026-09-21T13:30:04.216318+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.254478+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.493293+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:30:04.496958+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:04.556734+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.675477+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:04.899890+00:00", "quote", 9.15, 9.25]
["2026-09-21T13:30:04.936283+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:05.510907+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:05.510909+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:05.510950+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:05.511566+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:05.511850+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:05.512311+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:05.897420+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:30:05.940688+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:05.940763+00:00", "quote", 9.15, 9.25]
["2026-09-21T13:30:05.941047+00:00", "quote", 9.13, 9.25]
["2026-09-21T13:30:05.956748+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:05.956836+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:05.956841+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:30:06.371406+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:30:06.396159+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:30:06.517339+00:00", "trade", 9.15, 310.0]
["2026-09-21T13:30:06.606966+00:00", "trade", 9.195, 72.0]
["2026-09-21T13:30:06.665908+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:30:06.674041+00:00", "trade", 9.225, 1.0]
["2026-09-21T13:30:06.706107+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:06.792146+00:00", "trade", 9.16, 56.0]
["2026-09-21T13:30:06.792760+00:00", "trade", 9.2199, 4.0]
["2026-09-21T13:30:06.839883+00:00", "trade", 9.2343, 1.0]
["2026-09-21T13:30:06.940998+00:00", "trade", 9.185, 1037.0]
["2026-09-21T13:30:06.941312+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:30:06.942137+00:00", "trade", 9.185, 500.0]
["2026-09-21T13:30:06.975138+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:07.023166+00:00", "trade", 9.2343, 2.0]
["2026-09-21T13:30:07.040299+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:07.049921+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:07.052538+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:07.054107+00:00", "trade", 9.2343, 3.0]
["2026-09-21T13:30:07.068940+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:07.072357+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:30:07.082869+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:30:07.090929+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:07.157477+00:00", "trade", 9.2343, 54.0]
["2026-09-21T13:30:07.503053+00:00", "trade", 9.212, 1.0]
["2026-09-21T13:30:07.602850+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:07.617296+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:07.621210+00:00", "trade", 9.2343, 2.0]
["2026-09-21T13:30:07.705604+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:30:07.793028+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:07.897619+00:00", "trade", 9.16, 6591.0]
["2026-09-21T13:30:07.921185+00:00", "trade", 9.2343, 2.0]
["2026-09-21T13:30:08.024440+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:08.137512+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:08.162009+00:00", "trade", 9.16, 70.0]
["2026-09-21T13:30:08.162060+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:30:08.162247+00:00", "trade", 9.16, 130.0]
["2026-09-21T13:30:08.461544+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:30:08.905471+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:30:08.909617+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:30:08.983724+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:10.278498+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:30:10.329179+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:10.329258+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:30:10.507953+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:30:12.704595+00:00", "trade", 9.25, 648.0]
["2026-09-21T13:30:14.542277+00:00", "trade", 9.14, 1000.0]
["2026-09-21T13:30:15.119706+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:30:16.129384+00:00", "trade", 9.2222, 1000.0]
["2026-09-21T13:30:19.115264+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:30:22.133859+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:30:22.133930+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:30:28.969947+00:00", "trade", 9.1538, 315.0]
["2026-09-21T13:30:31.356354+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:30:33.751764+00:00", "trade", 9.19, 326.0]
["2026-09-21T13:30:35.116993+00:00", "trade", 9.145, 300.0]
["2026-09-21T13:30:35.120287+00:00", "quote", 9.13, 9.22]
["2026-09-21T13:30:35.120537+00:00", "quote", 9.13, 9.22]
["2026-09-21T13:30:37.543252+00:00", "quote", 9.13, 9.22]
["2026-09-21T13:30:37.543672+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:30:38.503224+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:30:38.791743+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:30:43.874816+00:00", "trade", 9.18, 6926.0]
["2026-09-21T13:30:44.358249+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:30:44.404682+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:30:44.404683+00:00", "trade", 9.15, 700.0]
["2026-09-21T13:30:44.404685+00:00", "trade", 9.14, 147.0]
["2026-09-21T13:30:44.404686+00:00", "trade", 9.14, 44.0]
["2026-09-21T13:30:44.404811+00:00", "trade", 9.18, 251.0]
["2026-09-21T13:30:44.404842+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:30:44.404992+00:00", "trade", 9.18, 279.0]
["2026-09-21T13:30:44.421818+00:00", "trade", 9.13, 82.0]
["2026-09-21T13:30:44.422381+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:30:44.422606+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:30:44.423077+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:30:44.426236+00:00", "trade", 9.155, 300.0]
["2026-09-21T13:30:44.426682+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:30:44.426770+00:00", "trade", 9.13, 18.0]
["2026-09-21T13:30:48.164085+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:30:52.084481+00:00", "quote", 9.13, 9.22]
["2026-09-21T13:30:52.084504+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:30:52.084533+00:00", "quote", 9.13, 9.22]
["2026-09-21T13:30:52.084586+00:00", "quote", 9.13, 9.22]
["2026-09-21T13:30:53.968784+00:00", "trade", 9.2131, 1000.0]
["2026-09-21T13:30:59.288504+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:31:00.048703+00:00", "trade", 9.175, 71.0]
["2026-09-21T13:31:00.048781+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:31:04.583614+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:31:04.779339+00:00", "trade", 9.175, 160.0]
["2026-09-21T13:31:04.780026+00:00", "quote", 9.13, 9.2]
["2026-09-21T13:31:04.782303+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:31:04.782850+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:31:04.783085+00:00", "quote", 9.13, 9.22]
["2026-09-21T13:31:04.783086+00:00", "trade", 9.2, 400.0]
["2026-09-21T13:31:04.783104+00:00", "quote", 9.14, 9.22]
["2026-09-21T13:31:04.783107+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:31:04.783114+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:31:04.783121+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:31:04.783127+00:00", "quote", 9.17, 9.22]
["2026-09-21T13:31:04.783380+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:31:04.783500+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:31:04.783506+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:31:04.783715+00:00", "trade", 9.22, 200.0]
["2026-09-21T13:31:04.783716+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:31:04.783786+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:31:04.783799+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:31:04.783905+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:31:04.784055+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:31:04.784056+00:00", "trade", 9.22, 2.0]
["2026-09-21T13:31:04.784065+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:31:04.784163+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:31:04.784170+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:31:04.787841+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:31:04.788222+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:31:04.788526+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:31:04.788912+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:31:04.819867+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:31:04.819878+00:00", "trade", 9.23, 6.0]
["2026-09-21T13:31:04.819938+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:31:04.819939+00:00", "trade", 9.23, 70.0]
["2026-09-21T13:31:04.819939+00:00", "trade", 9.23, 94.0]
["2026-09-21T13:31:04.819939+00:00", "trade", 9.23, 20.0]
["2026-09-21T13:31:04.819965+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:31:04.820064+00:00", "trade", 9.23, 30.0]
["2026-09-21T13:31:04.820179+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:31:04.820207+00:00", "trade", 9.23, 300.0]
["2026-09-21T13:31:04.823941+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:31:04.823943+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:31:04.824009+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:31:04.824418+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:31:04.824504+00:00", "quote", 9.19, 9.24]
["2026-09-21T13:31:04.824606+00:00", "quote", 9.18, 9.24]
["2026-09-21T13:31:04.834222+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:31:05.045551+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:31:05.045581+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:05.046113+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:05.150560+00:00", "trade", 9.205, 100.0]
["2026-09-21T13:31:05.734084+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:31:05.734088+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:05.734450+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:31:05.801745+00:00", "trade", 9.24, 400.0]
["2026-09-21T13:31:06.040592+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:31:06.165688+00:00", "trade", 9.205, 100.0]
["2026-09-21T13:31:08.962207+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:31:09.054898+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:31:09.408867+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:31:10.031005+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:31:11.063245+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:11.063903+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:12.425633+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:12.426362+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:12.734125+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:12.993605+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:13.458698+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:13.825662+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:14.091499+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:15.517945+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:15.802568+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:17.155870+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:18.737226+00:00", "trade", 9.241, 54.0]
["2026-09-21T13:31:18.738020+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:31:19.615933+00:00", "trade", 9.2488, 1.0]
["2026-09-21T13:31:23.655784+00:00", "trade", 9.219, 1.0]
["2026-09-21T13:31:24.999977+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:25.261908+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:25.874935+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:26.620817+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:31:26.620820+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:31:26.620821+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:31:26.620838+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.620846+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.620853+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.620854+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.620882+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621090+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621103+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621104+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621105+00:00", "trade", 9.21, 999.0]
["2026-09-21T13:31:26.621109+00:00", "trade", 9.21, 4.0]
["2026-09-21T13:31:26.621112+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:31:26.621112+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621152+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:31:26.621214+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621291+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621323+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621331+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621386+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:31:26.621386+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:31:26.621386+00:00", "trade", 9.21, 4.0]
["2026-09-21T13:31:26.621393+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621401+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621412+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621504+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:31:26.621524+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:31:26.621551+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:31:26.621551+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:31:26.621558+00:00", "quote", 9.17, 9.23]
["2026-09-21T13:31:26.621565+00:00", "quote", 9.17, 9.22]
["2026-09-21T13:31:26.621872+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:31:26.622184+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.622933+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:31:26.623090+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.625116+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.625195+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.625231+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.625489+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.625763+00:00", "trade", 9.18, 72.0]
["2026-09-21T13:31:26.626244+00:00", "trade", 9.18, 228.0]
["2026-09-21T13:31:26.632740+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.632749+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.638229+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.644602+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.662400+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:26.662720+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:31:30.363689+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:31:30.364216+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:31:31.784641+00:00", "trade", 9.18, 6.0]
["2026-09-21T13:31:32.741794+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:31:32.751427+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:31:32.751428+00:00", "quote", 9.13, 9.23]
["2026-09-21T13:31:32.751540+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:31:32.752285+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:31:34.532836+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:31:34.532841+00:00", "quote", 9.13, 9.21]
["2026-09-21T13:31:34.533112+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:31:34.533112+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:31:34.533453+00:00", "trade", 9.2, 169.0]
["2026-09-21T13:31:34.533477+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:31:34.534078+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:31:34.544018+00:00", "quote", 9.13, 9.24]
["2026-09-21T13:31:35.660370+00:00", "trade", 9.185, 3.0]
["2026-09-21T13:31:39.929762+00:00", "trade", 9.1548, 3.0]
["2026-09-21T13:31:40.345798+00:00", "trade", 9.21, 69.0]
["2026-09-21T13:31:40.345818+00:00", "quote", 9.14, 9.24]
["2026-09-21T13:31:40.345824+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:31:40.345831+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:31:40.345839+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:31:40.345876+00:00", "quote", 9.17, 9.24]
["2026-09-21T13:31:40.345911+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:31:40.345921+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:40.345960+00:00", "trade", 9.21, 99.0]
["2026-09-21T13:31:40.346085+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:40.346383+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:40.346410+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:40.350007+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:40.447304+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:40.546129+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:41.621597+00:00", "trade", 9.24, 33.0]
["2026-09-21T13:31:41.621599+00:00", "trade", 9.25, 1250.0]
["2026-09-21T13:31:41.621599+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:41.621601+00:00", "trade", 9.25, 600.0]
["2026-09-21T13:31:41.621607+00:00", "quote", 9.17, 9.25]
["2026-09-21T13:31:41.621619+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:31:41.621625+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:41.621652+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:31:41.621871+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:41.621894+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.621895+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:41.621897+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.621901+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:31:41.621901+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.621903+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:31:41.621904+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:41.621905+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:31:41.621910+00:00", "trade", 9.25, 35.0]
["2026-09-21T13:31:41.621910+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:31:41.621914+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.621924+00:00", "trade", 9.25, 70.0]
["2026-09-21T13:31:41.621933+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622040+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622176+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622183+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622192+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.622198+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622205+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.622210+00:00", "trade", 9.25, 55.0]
["2026-09-21T13:31:41.622218+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622219+00:00", "trade", 9.25, 55.0]
["2026-09-21T13:31:41.622228+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.622243+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622246+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622247+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.622249+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:31:41.622293+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622314+00:00", "trade", 9.25, 18.0]
["2026-09-21T13:31:41.622438+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622454+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622539+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:31:41.622549+00:00", "trade", 9.25, 15.0]
["2026-09-21T13:31:41.622630+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.622730+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:31:41.622750+00:00", "trade", 9.25, 5.0]
["2026-09-21T13:31:41.622767+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:31:41.622768+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:41.622794+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:41.623017+00:00", "trade", 9.25, 80.0]
["2026-09-21T13:31:41.623026+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:31:41.623065+00:00", "trade", 9.25, 80.0]
["2026-09-21T13:31:41.623285+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:41.623339+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:41.623365+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:31:41.623547+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.623558+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.623656+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:31:41.624086+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:31:41.625308+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:31:41.627146+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:31:41.627177+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:31:41.627178+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:31:41.627196+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:31:41.627203+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:31:41.627210+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:31:41.627754+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:31:41.627978+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.628383+00:00", "trade", 9.25, 19.0]
["2026-09-21T13:31:41.630348+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:31:41.630367+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:31:41.630369+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:31:41.630381+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:31:41.630901+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:31:41.631278+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:31:41.631349+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:31:41.640004+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:31:42.632968+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:31:44.559543+00:00", "trade", 9.2273, 3.0]
["2026-09-21T13:31:45.342571+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:31:48.828501+00:00", "trade", 9.2639, 5.0]
["2026-09-21T13:31:48.828860+00:00", "trade", 9.2639, 1.0]
["2026-09-21T13:31:49.099232+00:00", "trade", 9.27, 70.0]
["2026-09-21T13:31:49.099232+00:00", "quote", 9.22, 9.28]
["2026-09-21T13:31:49.099252+00:00", "trade", 9.27, 30.0]
["2026-09-21T13:31:49.099254+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:31:49.099260+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:31:49.099530+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:31:49.099531+00:00", "trade", 9.27, 69.0]
["2026-09-21T13:31:49.100312+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:31:49.100353+00:00", "trade", 9.28, 800.0]
["2026-09-21T13:31:49.100354+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.104315+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.104398+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.104430+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.104432+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.104520+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.104691+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:31:49.105024+00:00", "quote", 9.24, 9.3]
["2026-09-21T13:31:49.105039+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:49.105086+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.105103+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:49.105155+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:31:49.105344+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:49.111814+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:31:49.113335+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.116520+00:00", "trade", 9.256, 1.0]
["2026-09-21T13:31:49.137164+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:31:49.137543+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:31:49.137863+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:49.138372+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:31:49.138593+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:49.147056+00:00", "quote", 9.23, 9.3]
["2026-09-21T13:31:51.931555+00:00", "trade", 9.2386, 14.0]
["2026-09-21T13:31:55.054170+00:00", "trade", 9.272, 200.0]
["2026-09-21T13:31:55.502224+00:00", "trade", 9.265, 1.0]
["2026-09-21T13:31:57.861652+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:32:00.141444+00:00", "trade", 9.275, 3.0]
["2026-09-21T13:32:00.141805+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:32:01.322255+00:00", "trade", 9.275, 2.0]
["2026-09-21T13:32:01.322611+00:00", "trade", 9.275, 1.0]
["2026-09-21T13:32:03.136086+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:32:04.071397+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:32:04.730984+00:00", "trade", 9.2356, 75.0]
["2026-09-21T13:32:04.868934+00:00", "trade", 9.2569, 14.0]
["2026-09-21T13:32:05.789855+00:00", "trade", 9.26, 70.0]
["2026-09-21T13:32:06.145361+00:00", "trade", 9.275, 5.0]
["2026-09-21T13:32:07.744828+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:32:07.780987+00:00", "trade", 9.28, 600.0]
["2026-09-21T13:32:09.748946+00:00", "trade", 9.257, 14.0]
["2026-09-21T13:32:11.085890+00:00", "trade", 9.275, 100.0]
["2026-09-21T13:32:11.910257+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:32:21.253472+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:32:21.258307+00:00", "quote", 9.25, 9.3]
["2026-09-21T13:32:21.258791+00:00", "trade", 9.29, 80.0]
["2026-09-21T13:32:21.258792+00:00", "trade", 9.3, 600.0]
["2026-09-21T13:32:21.258793+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:32:21.258794+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:32:21.258818+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:32:21.258825+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:32:21.258833+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:32:21.258948+00:00", "trade", 9.3, 231.0]
["2026-09-21T13:32:21.259001+00:00", "trade", 9.3, 10.0]
["2026-09-21T13:32:21.259009+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:32:21.259137+00:00", "trade", 9.3, 1000.0]
["2026-09-21T13:32:21.259137+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:32:21.259214+00:00", "trade", 9.3, 15.0]
["2026-09-21T13:32:21.259453+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:32:21.265849+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:32:21.272343+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:32:21.277995+00:00", "quote", 9.29, 9.32]
["2026-09-21T13:32:21.278363+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:32:21.278717+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:21.278865+00:00", "quote", 9.28, 9.32]
["2026-09-21T13:32:21.279194+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:21.279567+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:21.310078+00:00", "trade", 9.32, 400.0]
["2026-09-21T13:32:21.318752+00:00", "trade", 9.31, 50.0]
["2026-09-21T13:32:21.363466+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:21.363860+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:22.809307+00:00", "trade", 9.29, 5.0]
["2026-09-21T13:32:25.231200+00:00", "trade", 9.29, 107.0]
["2026-09-21T13:32:25.231557+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:32:25.290970+00:00", "trade", 9.27, 1000.0]
["2026-09-21T13:32:26.656912+00:00", "trade", 9.2901, 3.0]
["2026-09-21T13:32:26.657271+00:00", "trade", 9.2901, 1.0]
["2026-09-21T13:32:28.286380+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:29.925192+00:00", "trade", 9.29, 3.0]
["2026-09-21T13:32:34.505152+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:34.505177+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:34.505195+00:00", "quote", 9.26, 9.3]
["2026-09-21T13:32:34.505250+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:34.505251+00:00", "trade", 9.3, 500.0]
["2026-09-21T13:32:34.505349+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:34.509299+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:34.705625+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:35.247059+00:00", "trade", 9.3049, 2.0]
["2026-09-21T13:32:35.247417+00:00", "trade", 9.3049, 1.0]
["2026-09-21T13:32:37.581766+00:00", "trade", 9.29, 20.0]
["2026-09-21T13:32:40.356183+00:00", "trade", 9.3074, 2000.0]
["2026-09-21T13:32:42.053005+00:00", "trade", 9.26, 14.0]
["2026-09-21T13:32:45.942993+00:00", "quote", 9.26, 9.32]
["2026-09-21T13:32:46.913319+00:00", "trade", 9.29, 53.0]
["2026-09-21T13:32:49.028123+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:49.033071+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:50.069972+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:32:50.924910+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:32:50.930788+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:32:50.939700+00:00", "trade", 9.295, 100.0]
["2026-09-21T13:32:51.348749+00:00", "trade", 9.295, 8.0]
["2026-09-21T13:32:51.359748+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:53.951199+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:53.951799+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:32:54.282013+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:32:54.282361+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:32:54.282394+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:54.282412+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:32:54.282445+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:32:54.286144+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:32:54.286416+00:00", "quote", 9.27, 9.31]
["2026-09-21T13:32:54.286819+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:54.288085+00:00", "trade", 9.295, 25.0]
["2026-09-21T13:32:54.308274+00:00", "trade", 9.29, 4.0]
["2026-09-21T13:32:54.519036+00:00", "trade", 9.295, 3.0]
["2026-09-21T13:32:55.941834+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:58.270308+00:00", "trade", 9.297, 400.0]
["2026-09-21T13:32:58.678365+00:00", "quote", 9.27, 9.32]
["2026-09-21T13:32:58.678366+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:32:58.678368+00:00", "trade", 9.27, 64.0]
["2026-09-21T13:32:58.678388+00:00", "trade", 9.27, 36.0]
["2026-09-21T13:32:58.678390+00:00", "trade", 9.27, 147.0]
["2026-09-21T13:32:58.678392+00:00", "trade", 9.27, 37.0]
["2026-09-21T13:32:58.678404+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:32:58.678411+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:32:58.678419+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:32:58.678430+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:32:58.678448+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:32:58.678837+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:32:58.678868+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:32:58.678906+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:32:58.678937+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:32:58.678939+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:32:58.678941+00:00", "trade", 9.25, 30.0]
["2026-09-21T13:32:58.678943+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:58.678944+00:00", "trade", 9.25, 670.0]
["2026-09-21T13:32:58.678948+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:32:58.678954+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:32:58.678961+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:32:58.678964+00:00", "trade", 9.25, 330.0]
["2026-09-21T13:32:58.678968+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:32:58.678970+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:32:58.678975+00:00", "quote", 9.25, 9.29]
["2026-09-21T13:32:58.678977+00:00", "trade", 9.25, 20.0]
["2026-09-21T13:32:58.678979+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:32:58.678996+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:32:58.679010+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:32:58.679017+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:32:58.679023+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:32:58.679031+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:32:58.679038+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:32:58.679108+00:00", "trade", 9.26, 126.0]
["2026-09-21T13:32:58.679208+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:32:58.679210+00:00", "trade", 9.28, 160.0]
["2026-09-21T13:32:58.679210+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:32:58.679243+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:32:58.679280+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:32:58.679304+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:32:58.679349+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:32:58.679376+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:32:58.679397+00:00", "trade", 9.265, 100.0]
["2026-09-21T13:32:58.679411+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:32:58.679503+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:32:58.679504+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:32:58.680572+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:32:59.184286+00:00", "quote", 9.22, 9.27]
["2026-09-21T13:33:00.048092+00:00", "trade", 9.2859, 9.0]
["2026-09-21T13:33:00.082363+00:00", "trade", 9.2859, 6.0]
["2026-09-21T13:33:00.258535+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:33:00.422360+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:02.093534+00:00", "trade", 9.248, 500.0]
["2026-09-21T13:33:03.081716+00:00", "trade", 9.2577, 1000.0]
["2026-09-21T13:33:03.657190+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.714653+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.715046+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:03.715410+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.787491+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.787873+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:03.788245+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.846638+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.847017+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:03.847395+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.893348+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.893725+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:03.894102+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.954321+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:03.954696+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:03.955083+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.039983+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.040368+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.040738+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.201317+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.201711+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.202086+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.251624+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.252011+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.252391+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.288472+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.288855+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.289230+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.410862+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.411245+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.411623+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.448570+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.448952+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.449327+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.480400+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.480777+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.481161+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.566449+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.566835+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.567203+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.615668+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.616047+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.616423+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.661033+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.661414+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.661787+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.720246+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.720624+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.721050+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.833054+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.833444+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.833813+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.868205+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.868580+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.868962+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.909485+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.909869+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.910241+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.979201+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:04.979583+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:04.979860+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.037186+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.037572+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.037959+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.089438+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.089821+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.090193+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.172995+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.173385+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.173751+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.212665+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.213043+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.213431+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.300675+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.301059+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.301425+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.399601+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.399979+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.400360+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.561583+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.561964+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.562338+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.613971+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.614346+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.614730+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.645822+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.646203+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.646576+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.702107+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.702490+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.702869+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.758388+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.758767+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.759147+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.793506+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.793881+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.794260+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.836679+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.837056+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.837437+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.868668+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.869047+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.869426+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.964447+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:05.964837+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:05.965199+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.009359+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.009740+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.010121+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.059139+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.059518+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.059894+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.121513+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.121890+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.122276+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.146210+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:33:06.171424+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.171797+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.172180+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.236826+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.237204+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.237584+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.291551+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.291930+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.292311+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.344066+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.344443+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.344817+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.420172+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.420553+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.420926+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.573505+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.573898+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.574263+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.611217+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.611592+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.611978+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.680476+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.680857+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.681235+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.737886+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.738262+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.738644+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.781019+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.781397+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.781774+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.921023+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:06.921416+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:06.921783+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.052482+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.052881+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:07.053239+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.100831+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.101221+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:07.101607+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.194117+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.194505+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:07.194874+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.228178+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.228563+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:07.229902+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.294506+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.294889+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:07.295262+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.327471+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.327848+00:00", "quote", 9.23, 9.27]
["2026-09-21T13:33:07.328227+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.343762+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.343763+00:00", "trade", 9.23, 99.0]
["2026-09-21T13:33:07.343793+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:33:07.343817+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:33:07.343850+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:33:07.343851+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:33:07.343888+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:33:07.343910+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:33:07.343923+00:00", "trade", 9.23, 1.0]
["2026-09-21T13:33:07.344355+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:07.344363+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:07.347925+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:07.348447+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:07.354551+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:07.742231+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:08.754335+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:08.803566+00:00", "trade", 9.23, 2.0]
["2026-09-21T13:33:08.810688+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:08.810702+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:33:08.810715+00:00", "trade", 9.24, 80.0]
["2026-09-21T13:33:08.811057+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:33:08.811059+00:00", "trade", 9.24, 126.0]
["2026-09-21T13:33:08.811059+00:00", "trade", 9.24, 97.0]
["2026-09-21T13:33:08.811059+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:33:08.811089+00:00", "quote", 9.2, 9.25]
["2026-09-21T13:33:08.811126+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:08.811194+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:08.811215+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:10.391901+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:10.392350+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:12.943239+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:12.943368+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:33:13.583969+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:33:14.205642+00:00", "trade", 9.28, 2.0]
["2026-09-21T13:33:17.270608+00:00", "trade", 9.24, 10.0]
["2026-09-21T13:33:20.381360+00:00", "trade", 9.26, 97.0]
["2026-09-21T13:33:20.384849+00:00", "trade", 9.26, 90.0]
["2026-09-21T13:33:21.153643+00:00", "trade", 9.24, 5.0]
["2026-09-21T13:33:21.496777+00:00", "trade", 9.28, 50.0]
["2026-09-21T13:33:21.555448+00:00", "trade", 9.28, 1.0]
["2026-09-21T13:33:30.023563+00:00", "trade", 9.2749, 100.0]
["2026-09-21T13:33:32.131777+00:00", "trade", 9.2467, 500.0]
["2026-09-21T13:33:33.946161+00:00", "trade", 9.23, 4.0]
["2026-09-21T13:33:34.535946+00:00", "trade", 9.2701, 13.0]
["2026-09-21T13:33:36.887325+00:00", "trade", 9.262, 2.0]
["2026-09-21T13:33:38.462186+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:33:46.272831+00:00", "trade", 9.24, 1.0]
["2026-09-21T13:33:49.065281+00:00", "trade", 9.21, 70.0]
["2026-09-21T13:33:49.065437+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:33:49.065448+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:33:49.065468+00:00", "trade", 9.23, 30.0]
["2026-09-21T13:33:49.065510+00:00", "quote", 9.2, 9.28]
["2026-09-21T13:33:49.065946+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.066061+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.102538+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.102948+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.103066+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.103897+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.138259+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.138756+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.138768+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.138811+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.139539+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.172203+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.172677+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.172688+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.172731+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.173465+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.226472+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.226940+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.226953+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.226994+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.227728+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.259132+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.259633+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.259645+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.259691+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.260427+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.317500+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.317969+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.317983+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.318023+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.318751+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.545289+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.545764+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.545776+00:00", "quote", 9.2, 9.27]
["2026-09-21T13:33:49.545819+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.546591+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.563820+00:00", "trade", 9.21, 105.0]
["2026-09-21T13:33:49.563820+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.563822+00:00", "trade", 9.2, 895.0]
["2026-09-21T13:33:49.563823+00:00", "trade", 9.2, 705.0]
["2026-09-21T13:33:49.563827+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:33:49.563843+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:33:49.563875+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:33:49.563959+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:33:49.563960+00:00", "trade", 9.2, 7400.0]
["2026-09-21T13:33:49.563960+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:33:49.563966+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:33:49.563977+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:33:49.564347+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:33:49.564496+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:33:49.564545+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.564546+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.564559+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.564736+00:00", "trade", 9.2, 60.0]
["2026-09-21T13:33:49.564862+00:00", "trade", 9.2, 86.0]
["2026-09-21T13:33:49.564862+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.564877+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.564894+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:33:49.565051+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.565063+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.565094+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.565099+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.565182+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:33:49.565207+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.565281+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.565301+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.565451+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.565528+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:33:49.565565+00:00", "quote", 9.15, 9.21]
["2026-09-21T13:33:49.565600+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.566094+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.566099+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.568021+00:00", "quote", 9.15, 9.22]
["2026-09-21T13:33:49.569453+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:33:49.569805+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:33:49.569989+00:00", "quote", 9.15, 9.23]
["2026-09-21T13:33:49.570088+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:33:49.570297+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:33:49.599689+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:33:51.645057+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:33:51.645493+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:33:51.686216+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:33:54.758036+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:33:54.758415+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:33:54.765560+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:33:54.789412+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:33:54.904531+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:33:56.323170+00:00", "trade", 9.205, 16.0]
["2026-09-21T13:33:57.468380+00:00", "trade", 9.2297, 1.0]
["2026-09-21T13:33:58.937008+00:00", "trade", 9.205, 6.0]
["2026-09-21T13:33:59.708681+00:00", "quote", 9.16, 9.25]
["2026-09-21T13:34:03.198104+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:03.198582+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:03.198632+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:03.228552+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:06.876450+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:09.085937+00:00", "trade", 9.178, 1.0]
["2026-09-21T13:34:09.889585+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:09.889629+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.890172+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.890181+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.890594+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.890676+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.930290+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.930712+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:09.931288+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.932007+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.932027+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.984958+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.985375+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:09.985935+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.986659+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:09.986672+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.027288+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.027716+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:10.028268+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.028989+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.029037+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.136457+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.136871+00:00", "quote", 9.16, 9.24]
["2026-09-21T13:34:10.137444+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.138165+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.138177+00:00", "quote", 9.16, 9.23]
["2026-09-21T13:34:10.138732+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.139214+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.139258+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.139705+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.139740+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.140223+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.140253+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.140702+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.140731+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.141215+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.141249+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.141692+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.141723+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.142213+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.142243+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.142694+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.142720+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.143216+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.143645+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.143706+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.144113+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.144185+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.144228+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.144669+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.144721+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.145158+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.145189+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.145667+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.145702+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.146156+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.146179+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.147100+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.147131+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.147619+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.147649+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.148133+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.148168+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.148611+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.148645+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.149098+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.149130+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.149579+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.149611+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.150096+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.150123+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.150575+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.150603+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.151094+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.151116+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.151607+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.152033+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.152123+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.152497+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.152613+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.152966+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.153104+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.153430+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.153589+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.153894+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.154075+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.154357+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.154558+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.154820+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.155042+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.155284+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.155525+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.155750+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.156008+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.156216+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.156504+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.156677+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.157018+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.157141+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.157508+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.157605+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.157996+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:10.158067+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:11.001439+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:12.484395+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:12.484503+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:13.146516+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:34:14.538096+00:00", "trade", 9.1735, 1.0]
["2026-09-21T13:34:15.473337+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:15.473390+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:17.561551+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:34:17.697373+00:00", "quote", 9.16, 9.22]
["2026-09-21T13:34:18.622686+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:34:21.011186+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:34:22.368900+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:34:26.363485+00:00", "quote", 9.13, 9.2]
["2026-09-21T13:34:26.363486+00:00", "trade", 9.16, 81.0]
["2026-09-21T13:34:26.363518+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:26.363551+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:26.363658+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:26.363664+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:26.363684+00:00", "trade", 9.16, 19.0]
["2026-09-21T13:34:26.370551+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:26.413937+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:26.790153+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:26.944507+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:34:30.721130+00:00", "trade", 9.17, 14.0]
["2026-09-21T13:34:30.721180+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:34:30.721180+00:00", "quote", 9.13, 9.18]
["2026-09-21T13:34:30.721207+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:34:30.721208+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:34:30.721259+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:34:30.721502+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:34:30.721511+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:34:30.721559+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:34:30.721574+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:34:30.721778+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:34:30.721792+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:34:30.725224+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:34:30.725748+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:34:30.726626+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:34:31.818117+00:00", "trade", 9.175, 2000.0]
["2026-09-21T13:34:31.903140+00:00", "trade", 9.175, 500.0]
["2026-09-21T13:34:32.215326+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:34:33.546525+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:34:33.546547+00:00", "trade", 9.17, 70.0]
["2026-09-21T13:34:33.582581+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:34:34.962861+00:00", "trade", 9.175, 9.0]
["2026-09-21T13:34:36.138995+00:00", "trade", 9.18, 999.0]
["2026-09-21T13:34:36.373187+00:00", "trade", 9.175, 180.0]
["2026-09-21T13:34:38.543570+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:34:38.555329+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:34:38.567823+00:00", "trade", 9.175, 3.0]
["2026-09-21T13:34:41.077155+00:00", "trade", 9.1693, 150.0]
["2026-09-21T13:34:41.080535+00:00", "trade", 9.16, 19.0]
["2026-09-21T13:34:41.080536+00:00", "trade", 9.16, 81.0]
["2026-09-21T13:34:41.080541+00:00", "quote", 9.13, 9.19]
["2026-09-21T13:34:41.093878+00:00", "trade", 9.178, 1.0]
["2026-09-21T13:34:43.075684+00:00", "trade", 9.17, 4.0]
["2026-09-21T13:34:46.066975+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:34:48.491570+00:00", "trade", 9.145, 2.0]
["2026-09-21T13:34:50.733418+00:00", "trade", 9.145, 400.0]
["2026-09-21T13:34:51.817049+00:00", "trade", 9.1562, 57.0]
["2026-09-21T13:34:56.687707+00:00", "trade", 9.145, 3.0]
["2026-09-21T13:34:57.237407+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:34:57.476815+00:00", "trade", 9.1342, 3.0]
["2026-09-21T13:34:57.477174+00:00", "trade", 9.1342, 1.0]
["2026-09-21T13:34:58.791515+00:00", "trade", 9.145, 777.0]
["2026-09-21T13:34:58.793420+00:00", "trade", 9.145, 1.0]
["2026-09-21T13:34:58.793509+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:34:58.793542+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:34:58.793543+00:00", "trade", 9.15, 14.0]
["2026-09-21T13:34:58.793890+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:34:58.797513+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:35:00.078800+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:35:00.078819+00:00", "trade", 9.14, 2.0]
["2026-09-21T13:35:00.079015+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:35:00.079046+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:35:00.079047+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:35:00.079402+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:35:00.083021+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:35:00.086082+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:35:00.086083+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:35:00.086101+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:35:00.086108+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:35:00.086116+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:35:00.086134+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:35:00.086303+00:00", "trade", 9.16, 27.0]
["2026-09-21T13:35:00.086342+00:00", "trade", 9.16, 18.0]
["2026-09-21T13:35:00.086359+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:35:00.086359+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:00.090126+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:00.090650+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:00.096241+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:00.096263+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:35:00.096656+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:35:00.177630+00:00", "trade", 9.155, 3.0]
["2026-09-21T13:35:01.245949+00:00", "trade", 9.2096, 639.0]
["2026-09-21T13:35:01.256985+00:00", "trade", 9.2096, 198.0]
["2026-09-21T13:35:01.735460+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:01.735490+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:35:01.735498+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:01.735707+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:01.735736+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:35:01.735793+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:35:01.735793+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:35:01.735795+00:00", "trade", 9.17, 8.0]
["2026-09-21T13:35:01.735795+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:35:01.743686+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:35:01.786123+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:35:01.786160+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:35:01.786160+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.786510+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.786516+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.786523+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.786680+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.786761+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.787047+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.794578+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:35:01.794955+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:35:01.799245+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:35:01.799302+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:35:02.221074+00:00", "trade", 9.2051, 5.0]
["2026-09-21T13:35:03.022562+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:35:03.310162+00:00", "trade", 9.2051, 1.0]
["2026-09-21T13:35:04.488470+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:35:04.488831+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:35:04.502075+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:35:07.774645+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:35:08.777774+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:35:08.777774+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:35:08.778157+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:35:08.778163+00:00", "trade", 9.2, 25.0]
["2026-09-21T13:35:08.778165+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:35:08.778175+00:00", "trade", 9.19, 6.0]
["2026-09-21T13:35:08.778177+00:00", "trade", 9.19, 4.0]
["2026-09-21T13:35:08.778179+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778186+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778193+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778199+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:35:08.778200+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778207+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778214+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778221+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778228+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778438+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778444+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778451+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778458+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:35:08.778461+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:35:08.778480+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:35:08.778487+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:35:08.778498+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:35:08.778539+00:00", "trade", 9.2, 512.0]
["2026-09-21T13:35:08.778540+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:35:08.778540+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:08.778569+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:08.778774+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:08.778779+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:08.778788+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:08.778900+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:08.779007+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:35:08.779051+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:08.779464+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:35:08.782326+00:00", "trade", 9.19, 4.0]
["2026-09-21T13:35:08.782385+00:00", "trade", 9.19, 7.0]
["2026-09-21T13:35:08.782571+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:08.783189+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:08.788588+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:08.798479+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:08.878186+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:08.878196+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:09.622986+00:00", "trade", 9.195, 20.0]
["2026-09-21T13:35:09.686986+00:00", "trade", 9.195, 50.0]
["2026-09-21T13:35:10.911623+00:00", "trade", 9.195, 2.0]
["2026-09-21T13:35:13.984714+00:00", "trade", 9.2099, 100.0]
["2026-09-21T13:35:15.113012+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:15.113127+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:35:15.124514+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:35:15.124515+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:35:15.124541+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.124583+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.124590+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.124597+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:35:15.124601+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:35:15.124606+00:00", "trade", 9.21, 2.0]
["2026-09-21T13:35:15.124684+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.124765+00:00", "trade", 9.21, 3.0]
["2026-09-21T13:35:15.124953+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.124961+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.125046+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.125091+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.125114+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:35:15.125117+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:35:15.125155+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:35:15.125167+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:35:15.125258+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:35:15.125270+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:35:15.125303+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:35:15.125303+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:15.125647+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:15.125764+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:35:15.129316+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:15.129508+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:35:15.129648+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:35:15.129813+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.129836+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:15.130140+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:35:15.130210+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.130260+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:35:15.130278+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.130313+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:35:15.130359+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.130764+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:35:15.130850+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.130918+00:00", "quote", 9.19, 9.23]
["2026-09-21T13:35:15.130936+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.131566+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.141480+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.528913+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:35:15.549564+00:00", "trade", 9.23, 1008.0]
["2026-09-21T13:35:16.646498+00:00", "trade", 9.205, 50.0]
["2026-09-21T13:35:17.104892+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:35:17.406965+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:35:18.193480+00:00", "trade", 9.215, 100.0]
["2026-09-21T13:35:18.448782+00:00", "trade", 9.215, 150.0]
["2026-09-21T13:35:21.780459+00:00", "trade", 9.215, 500.0]
["2026-09-21T13:35:21.782600+00:00", "trade", 9.215, 500.0]
["2026-09-21T13:35:22.875424+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:35:22.875921+00:00", "quote", 9.18, 9.25]
["2026-09-21T13:35:22.878153+00:00", "trade", 9.23, 80.0]
["2026-09-21T13:35:22.878341+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:35:22.878359+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:35:22.878366+00:00", "quote", 9.19, 9.25]
["2026-09-21T13:35:22.878380+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:22.878707+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:22.879113+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:22.880053+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:35:22.880063+00:00", "trade", 9.25, 131.0]
["2026-09-21T13:35:22.880067+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:35:22.881992+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:35:22.882899+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:35:22.882956+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:35:22.883838+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:35:22.883895+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:35:22.884110+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:22.884744+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:35:22.884804+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:35:22.885399+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:22.885682+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:22.885770+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:35:22.886132+00:00", "quote", 9.19, 9.26]
["2026-09-21T13:35:22.886284+00:00", "quote", 9.2, 9.26]
["2026-09-21T13:35:22.886465+00:00", "quote", 9.19, 9.26]
["2026-09-21T13:35:23.323260+00:00", "quote", 9.19, 9.26]
["2026-09-21T13:35:24.240304+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:24.240889+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:24.241236+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:24.273657+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:24.910735+00:00", "trade", 9.235, 200.0]
["2026-09-21T13:35:26.730361+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:26.730387+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:26.787322+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:26.787353+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:32.091150+00:00", "quote", 9.21, 9.27]
["2026-09-21T13:35:34.536597+00:00", "trade", 9.197, 1.0]
["2026-09-21T13:35:35.188532+00:00", "trade", 9.26, 17.0]
["2026-09-21T13:35:35.188555+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:35:35.189155+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:35:35.189309+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:35:35.189376+00:00", "trade", 9.26, 80.0]
["2026-09-21T13:35:35.189418+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:35:35.189504+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:35:35.189817+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:35:35.195584+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:35:35.200930+00:00", "trade", 9.246, 1.0]
["2026-09-21T13:35:35.781974+00:00", "trade", 9.271, 1.0]
["2026-09-21T13:35:36.575685+00:00", "trade", 9.249, 1.0]
["2026-09-21T13:35:36.945064+00:00", "trade", 9.26, 200.0]
["2026-09-21T13:35:36.945207+00:00", "quote", 9.24, 9.28]
["2026-09-21T13:35:36.945292+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:35:36.945669+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:35:36.945797+00:00", "quote", 9.23, 9.28]
["2026-09-21T13:35:36.945854+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:35:36.946109+00:00", "quote", 9.21, 9.26]
["2026-09-21T13:35:36.992558+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:35:41.769010+00:00", "trade", 9.264, 500.0]
["2026-09-21T13:35:41.774307+00:00", "trade", 9.245, 500.0]
["2026-09-21T13:35:41.983056+00:00", "trade", 9.245, 200.0]
["2026-09-21T13:35:43.047406+00:00", "trade", 9.245, 25.0]
["2026-09-21T13:35:43.727251+00:00", "trade", 9.225, 12.0]
["2026-09-21T13:35:43.776375+00:00", "trade", 9.245, 67.0]
["2026-09-21T13:35:46.385846+00:00", "trade", 9.245, 46.0]
["2026-09-21T13:35:46.387800+00:00", "quote", 9.21, 9.28]
["2026-09-21T13:35:51.309865+00:00", "trade", 9.2642, 53.0]
["2026-09-21T13:35:55.695776+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:55.695813+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:55.695841+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:55.696431+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:35:55.696457+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:55.697046+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:55.700345+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:55.734000+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:35:57.057481+00:00", "trade", 9.23, 3.0]
["2026-09-21T13:35:57.064303+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:35:57.064337+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:35:57.117206+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:35:57.384344+00:00", "trade", 9.22, 1000.0]
["2026-09-21T13:35:59.139945+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:35:59.171004+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:35:59.713951+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:35:59.714178+00:00", "trade", 9.21, 1000.0]
["2026-09-21T13:35:59.714178+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:35:59.714192+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:35:59.714199+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:59.714205+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:59.714211+00:00", "trade", 9.21, 155.0]
["2026-09-21T13:35:59.714212+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:59.714219+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:59.714232+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:59.714238+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:59.714252+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:35:59.714259+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:35:59.714273+00:00", "trade", 9.21, 1.0]
["2026-09-21T13:35:59.714568+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:35:59.714590+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:35:59.714716+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:36:00.727526+00:00", "trade", 9.19, 45.0]
["2026-09-21T13:36:00.727546+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727553+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727566+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727573+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727580+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727587+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727594+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727616+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:36:00.727802+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:36:00.727813+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:36:00.727835+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:36:00.727999+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:36:00.728050+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:36:00.728058+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:36:00.728071+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:36:00.728125+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:36:00.728141+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:36:00.728142+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:36:00.728144+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:36:00.728153+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:00.728164+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:00.728165+00:00", "trade", 9.17, 880.0]
["2026-09-21T13:36:00.728683+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:00.732215+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:00.930145+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:00.971301+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:01.154336+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:36:03.898068+00:00", "trade", 9.185, 3.0]
["2026-09-21T13:36:03.898941+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:36:03.903010+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:03.903033+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:36:03.903035+00:00", "trade", 9.17, 1620.0]
["2026-09-21T13:36:03.903035+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:36:03.903039+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:36:03.903041+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:36:03.903048+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:36:03.903248+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:36:03.903333+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:36:03.903353+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:36:03.903417+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:36:03.903418+00:00", "trade", 9.16, 166.0]
["2026-09-21T13:36:03.903418+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:36:03.903442+00:00", "trade", 9.16, 108.0]
["2026-09-21T13:36:03.903443+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:36:05.059620+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:36:05.060122+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:36:05.595279+00:00", "trade", 9.165, 5.0]
["2026-09-21T13:36:05.595372+00:00", "trade", 9.165, 1.0]
["2026-09-21T13:36:06.638124+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:36:06.638161+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:36:06.638181+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:36:06.638444+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:36:06.638569+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:36:06.638599+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:36:06.638606+00:00", "trade", 9.14, 2721.0]
["2026-09-21T13:36:06.638607+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:36:06.638612+00:00", "trade", 9.14, 20.0]
["2026-09-21T13:36:06.638615+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:36:06.638629+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:36:06.638797+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:36:06.638799+00:00", "trade", 9.13, 429.0]
["2026-09-21T13:36:06.638800+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:36:06.638869+00:00", "trade", 9.13, 361.0]
["2026-09-21T13:36:06.638870+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:36:06.638880+00:00", "trade", 9.13, 250.0]
["2026-09-21T13:36:06.638881+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:36:06.638894+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:36:06.638894+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:36:06.639027+00:00", "trade", 9.13, 35.0]
["2026-09-21T13:36:06.639028+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:36:06.639035+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:36:06.639083+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:36:06.639146+00:00", "trade", 9.13, 6.0]
["2026-09-21T13:36:06.639179+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:36:06.639207+00:00", "trade", 9.13, 65.0]
["2026-09-21T13:36:06.639209+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:36:06.639231+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:36:06.641501+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:36:06.643258+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:36:06.839308+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:36:07.589034+00:00", "trade", 9.2161, 12.0]
["2026-09-21T13:36:07.840618+00:00", "trade", 9.13, 3.0]
["2026-09-21T13:36:08.008329+00:00", "trade", 9.13, 100.0]
["2026-09-21T13:36:09.013074+00:00", "trade", 9.13, 39.0]
["2026-09-21T13:36:09.013568+00:00", "trade", 9.13, 14.0]
["2026-09-21T13:36:09.893507+00:00", "trade", 9.13, 7.0]
["2026-09-21T13:36:12.092303+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:36:14.540164+00:00", "trade", 9.1873, 11.0]
["2026-09-21T13:36:14.793167+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:14.793203+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:14.793229+00:00", "trade", 9.12, 45.0]
["2026-09-21T13:36:14.793247+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793254+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793254+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793269+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793486+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:14.793506+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:14.793506+00:00", "quote", 9.12, 9.13]
["2026-09-21T13:36:14.793536+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:36:14.793539+00:00", "trade", 9.12, 298.0]
["2026-09-21T13:36:14.793540+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:36:14.793545+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793572+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793704+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793723+00:00", "trade", 9.13, 70.0]
["2026-09-21T13:36:14.793731+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:36:14.793763+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.793784+00:00", "trade", 9.12, 5.0]
["2026-09-21T13:36:14.793785+00:00", "trade", 9.12, 41.0]
["2026-09-21T13:36:14.793810+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:36:14.793894+00:00", "trade", 9.12, 63.0]
["2026-09-21T13:36:14.793912+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:14.793919+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:14.794202+00:00", "trade", 9.12, 11.0]
["2026-09-21T13:36:14.794794+00:00", "trade", 9.12, 128.0]
["2026-09-21T13:36:14.794941+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:14.794982+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:14.795007+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.795324+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:14.795424+00:00", "trade", 9.12, 287.0]
["2026-09-21T13:36:14.796542+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:36:14.796634+00:00", "trade", 9.12, 130.0]
["2026-09-21T13:36:14.796637+00:00", "trade", 9.12, 300.0]
["2026-09-21T13:36:14.796642+00:00", "trade", 9.12, 160.0]
["2026-09-21T13:36:14.798302+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:14.803747+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:14.808126+00:00", "trade", 9.126, 1.0]
["2026-09-21T13:36:14.829259+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:17.509644+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:17.509649+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:19.293183+00:00", "trade", 9.125, 1.0]
["2026-09-21T13:36:25.162036+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:26.210038+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:36:26.210045+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210060+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:36:26.210061+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:36:26.210066+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210072+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210219+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210226+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210232+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210239+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210246+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210252+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210259+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210267+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210280+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:36:26.210282+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:36:26.210283+00:00", "trade", 9.1, 247.0]
["2026-09-21T13:36:26.210300+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210307+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210312+00:00", "trade", 9.11, 9400.0]
["2026-09-21T13:36:26.210313+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210314+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:36:26.210321+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210322+00:00", "trade", 9.1, 753.0]
["2026-09-21T13:36:26.210328+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210329+00:00", "trade", 9.11, 600.0]
["2026-09-21T13:36:26.210330+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210337+00:00", "trade", 9.11, 600.0]
["2026-09-21T13:36:26.210337+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210342+00:00", "trade", 9.11, 600.0]
["2026-09-21T13:36:26.210342+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210346+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210349+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210352+00:00", "trade", 9.11, 200.0]
["2026-09-21T13:36:26.210353+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:36:26.210355+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:36:26.210366+00:00", "quote", 9.11, 9.11]
["2026-09-21T13:36:26.210374+00:00", "trade", 9.11, 600.0]
["2026-09-21T13:36:26.210375+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:36:26.210416+00:00", "trade", 9.1, 36.0]
["2026-09-21T13:36:26.210417+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210513+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210516+00:00", "trade", 9.1, 70.0]
["2026-09-21T13:36:26.210518+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210606+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210657+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210758+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:36:26.210770+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210785+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210866+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.210877+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.211677+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.211678+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:36:26.211730+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:26.213380+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:36:26.214367+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:26.214807+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:26.214883+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:26.218698+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:26.248624+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:28.284887+00:00", "trade", 9.085, 680.0]
["2026-09-21T13:36:28.288426+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:36:28.288622+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:28.288743+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:28.288868+00:00", "quote", 9.06, 9.12]
["2026-09-21T13:36:28.288961+00:00", "quote", 9.06, 9.12]
["2026-09-21T13:36:28.289104+00:00", "trade", 9.0875, 50.0]
["2026-09-21T13:36:28.289141+00:00", "trade", 9.085, 50.0]
["2026-09-21T13:36:28.289176+00:00", "trade", 9.0875, 50.0]
["2026-09-21T13:36:28.289194+00:00", "trade", 9.0875, 50.0]
["2026-09-21T13:36:28.289488+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:36:28.291708+00:00", "trade", 9.06, 19.0]
["2026-09-21T13:36:28.298395+00:00", "quote", 9.06, 9.12]
["2026-09-21T13:36:28.339469+00:00", "quote", 9.06, 9.12]
["2026-09-21T13:36:29.675722+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:29.675760+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:29.675789+00:00", "quote", 9.06, 9.11]
["2026-09-21T13:36:29.676218+00:00", "quote", 9.05, 9.11]
["2026-09-21T13:36:29.731465+00:00", "quote", 9.05, 9.11]
["2026-09-21T13:36:31.252688+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:31.252748+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:31.294842+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:31.911943+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:32.544579+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:32.544665+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:32.544853+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:33.232245+00:00", "trade", 9.094, 57.0]
["2026-09-21T13:36:35.162744+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:35.162807+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:35.162858+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:36.199910+00:00", "trade", 9.0613, 490.0]
["2026-09-21T13:36:36.783766+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:36:39.058614+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:40.610317+00:00", "trade", 9.0998, 100.0]
["2026-09-21T13:36:43.807579+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:44.656057+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:36:46.495842+00:00", "trade", 9.1296, 2.0]
["2026-09-21T13:36:47.982637+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:50.406658+00:00", "trade", 9.075, 25.0]
["2026-09-21T13:36:51.645639+00:00", "trade", 9.075, 230.0]
["2026-09-21T13:36:51.970979+00:00", "trade", 9.075, 1.0]
["2026-09-21T13:36:53.327190+00:00", "trade", 9.0874, 14.0]
["2026-09-21T13:36:54.853267+00:00", "trade", 9.08, 24.0]
["2026-09-21T13:36:54.922075+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:36:55.610087+00:00", "trade", 9.075, 5.0]
["2026-09-21T13:36:56.772621+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:36:57.631843+00:00", "trade", 9.0568, 150.0]
["2026-09-21T13:36:58.205261+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:36:58.207551+00:00", "trade", 9.0613, 60.0]
["2026-09-21T13:36:58.211012+00:00", "trade", 9.05, 500.0]
["2026-09-21T13:36:59.467251+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:37:00.581092+00:00", "trade", 9.08, 14.0]
["2026-09-21T13:37:02.015634+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:37:02.015636+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:37:02.015654+00:00", "trade", 9.07, 400.0]
["2026-09-21T13:37:02.015654+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:37:02.015674+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:37:02.015682+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:37:02.015689+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:37:02.015696+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:37:02.015703+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:37:02.015709+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:37:02.015725+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:37:02.015935+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:37:02.015989+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:37:02.022691+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:37:03.584947+00:00", "trade", 9.0542, 1.0]
["2026-09-21T13:37:03.801273+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:37:03.801310+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:37:03.801591+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:37:03.802138+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:37:03.802139+00:00", "trade", 9.05, 1000.0]
["2026-09-21T13:37:03.802141+00:00", "trade", 9.05, 150.0]
["2026-09-21T13:37:03.802145+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:37:03.802158+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.802165+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.802172+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.802185+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.802217+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:37:03.802222+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:37:03.802265+00:00", "trade", 9.05, 175.0]
["2026-09-21T13:37:03.802275+00:00", "trade", 9.05, 137.0]
["2026-09-21T13:37:03.802459+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.802547+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.802548+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:37:03.802551+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:37:03.802551+00:00", "trade", 9.05, 24.0]
["2026-09-21T13:37:03.802551+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:37:03.802559+00:00", "trade", 9.05, 175.0]
["2026-09-21T13:37:03.802568+00:00", "trade", 9.05, 175.0]
["2026-09-21T13:37:03.803310+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.806180+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.806698+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.807271+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.821274+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:37:03.870895+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:37:03.947830+00:00", "trade", 9.045, 2.0]
["2026-09-21T13:37:05.147989+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:37:06.294296+00:00", "trade", 9.0599, 1.0]
["2026-09-21T13:37:07.353339+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:37:07.984527+00:00", "trade", 9.0247, 355.0]
["2026-09-21T13:37:08.406344+00:00", "trade", 9.0595, 100.0]
["2026-09-21T13:37:08.463827+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:37:08.463891+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:37:08.464529+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:37:08.470413+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:37:08.591408+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:37:08.714201+00:00", "trade", 9.0432, 1.0]
["2026-09-21T13:37:09.844207+00:00", "trade", 9.0458, 14.0]
["2026-09-21T13:37:09.929516+00:00", "trade", 9.0957, 3.0]
["2026-09-21T13:37:10.081676+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:37:11.461136+00:00", "trade", 9.0458, 14.0]
["2026-09-21T13:37:11.563749+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:13.501273+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:37:13.573525+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:37:14.127990+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:37:14.128793+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:37:14.870737+00:00", "trade", 9.035, 300.0]
["2026-09-21T13:37:15.603324+00:00", "trade", 9.02, 19.0]
["2026-09-21T13:37:15.613129+00:00", "trade", 9.0432, 55.0]
["2026-09-21T13:37:16.623466+00:00", "trade", 9.035, 5.0]
["2026-09-21T13:37:16.623559+00:00", "trade", 9.035, 6.0]
["2026-09-21T13:37:17.403192+00:00", "trade", 9.0432, 11.0]
["2026-09-21T13:37:19.647543+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:37:19.764346+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:37:20.742655+00:00", "trade", 9.035, 1073.0]
["2026-09-21T13:37:20.863405+00:00", "trade", 9.035, 35.0]
["2026-09-21T13:37:21.202518+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:37:22.084120+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:22.095798+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:22.795188+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:25.243610+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:27.166192+00:00", "trade", 9.04, 2000.0]
["2026-09-21T13:37:27.397767+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:37:29.094073+00:00", "trade", 9.04, 20.0]
["2026-09-21T13:37:29.223467+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:30.537007+00:00", "trade", 9.04, 86.0]
["2026-09-21T13:37:30.537025+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537040+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537060+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537067+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537075+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.537081+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.537089+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.537090+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:37:30.537091+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.537103+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.537115+00:00", "trade", 9.04, 16.0]
["2026-09-21T13:37:30.537117+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537119+00:00", "trade", 9.04, 67.0]
["2026-09-21T13:37:30.537134+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537149+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537169+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:37:30.537185+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:37:30.537186+00:00", "trade", 9.04, 155.0]
["2026-09-21T13:37:30.537298+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:30.537298+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537339+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:30.537371+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.537421+00:00", "trade", 9.04, 80.0]
["2026-09-21T13:37:30.537485+00:00", "trade", 9.04, 133.0]
["2026-09-21T13:37:30.537485+00:00", "trade", 9.04, 75.0]
["2026-09-21T13:37:30.537486+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.537487+00:00", "trade", 9.04, 98.0]
["2026-09-21T13:37:30.537487+00:00", "trade", 9.04, 96.0]
["2026-09-21T13:37:30.537511+00:00", "trade", 9.04, 63.0]
["2026-09-21T13:37:30.537549+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.537605+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.537613+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.537626+00:00", "trade", 9.04, 80.0]
["2026-09-21T13:37:30.537684+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.537833+00:00", "quote", 9.04, 9.04]
["2026-09-21T13:37:30.537892+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:30.537893+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.537916+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.538034+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.538041+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.538267+00:00", "trade", 9.04, 11.0]
["2026-09-21T13:37:30.538273+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.538283+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.538453+00:00", "trade", 9.04, 89.0]
["2026-09-21T13:37:30.538611+00:00", "trade", 9.04, 60.0]
["2026-09-21T13:37:30.543198+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.544739+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:30.559999+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:30.560059+00:00", "trade", 9.04, 60.0]
["2026-09-21T13:37:30.560086+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.560546+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:30.560630+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.560631+00:00", "trade", 9.04, 253.0]
["2026-09-21T13:37:30.560631+00:00", "trade", 9.04, 307.0]
["2026-09-21T13:37:30.560631+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:30.560637+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.560685+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:30.560703+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.560727+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.561100+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.564123+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.564125+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:37:30.564126+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:37:30.564127+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:37:30.564130+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.564137+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564147+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564166+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564173+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564180+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564453+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564663+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:37:30.564664+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564733+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.564828+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:37:30.564867+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:37:30.565517+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:37:30.565528+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:37:30.565530+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:37:30.565530+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.565581+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.565592+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.565613+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.565620+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.565627+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:30.565973+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:37:30.565973+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.565996+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.566004+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:30.566256+00:00", "trade", 9.03, 34.0]
["2026-09-21T13:37:30.566377+00:00", "trade", 9.03, 22.0]
["2026-09-21T13:37:30.566530+00:00", "trade", 9.03, 67.0]
["2026-09-21T13:37:30.566661+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:37:30.566702+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:37:30.568404+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:37:30.639737+00:00", "trade", 9.028, 1.0]
["2026-09-21T13:37:30.711576+00:00", "trade", 9.0298, 100.0]
["2026-09-21T13:37:30.940902+00:00", "trade", 9.029, 116.0]
["2026-09-21T13:37:31.126383+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:37:31.126485+00:00", "trade", 9.03, 67.0]
["2026-09-21T13:37:31.126487+00:00", "trade", 9.03, 34.0]
["2026-09-21T13:37:31.126487+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:37:31.126487+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:37:31.126488+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:31.126550+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:31.126555+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:31.176728+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:31.177293+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:31.177310+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:37:31.641716+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:32.005664+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531236+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531237+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:33.531238+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:33.531243+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531264+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531271+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531277+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531284+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531291+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531298+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531813+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531832+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:37:33.531916+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:33.531916+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.531979+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:33.531992+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.531993+00:00", "trade", 9.04, 10.0]
["2026-09-21T13:37:33.531999+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.532122+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:37:33.532203+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:37:33.532207+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.532347+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.532530+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.532569+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:37:33.532699+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:33.532703+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:33.532723+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.535111+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.535155+00:00", "trade", 9.04, 14.0]
["2026-09-21T13:37:33.535155+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.536674+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.542562+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:33.631338+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:34.164751+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:37:34.179287+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:34.433871+00:00", "trade", 9.04, 35.0]
["2026-09-21T13:37:34.649397+00:00", "trade", 9.04, 13.0]
["2026-09-21T13:37:34.649445+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:37:34.649453+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:34.649460+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:34.650704+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:37:34.654708+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:34.987676+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:36.093089+00:00", "trade", 9.04, 6.0]
["2026-09-21T13:37:38.781626+00:00", "trade", 9.0474, 14.0]
["2026-09-21T13:37:38.881827+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:37:39.638965+00:00", "trade", 9.0345, 10.0]
["2026-09-21T13:37:39.819703+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:40.693951+00:00", "trade", 9.0474, 50.0]
["2026-09-21T13:37:40.694360+00:00", "trade", 9.04, 1200.0]
["2026-09-21T13:37:41.304019+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:42.304642+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:37:43.243491+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:37:43.631742+00:00", "trade", 9.05, 14.0]
["2026-09-21T13:37:44.307944+00:00", "trade", 9.0491, 25.0]
["2026-09-21T13:37:45.672433+00:00", "trade", 9.0474, 14.0]
["2026-09-21T13:37:46.301503+00:00", "trade", 9.04, 13.0]
["2026-09-21T13:37:46.390918+00:00", "trade", 9.05, 200.0]
["2026-09-21T13:37:48.271139+00:00", "trade", 9.0423, 1.0]
["2026-09-21T13:37:50.560705+00:00", "trade", 9.0324, 1.0]
["2026-09-21T13:37:50.610847+00:00", "trade", 9.04, 25.0]
["2026-09-21T13:37:50.671077+00:00", "trade", 9.04, 3.0]
["2026-09-21T13:37:53.427547+00:00", "trade", 9.0435, 44.0]
["2026-09-21T13:37:53.738724+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:37:53.959015+00:00", "trade", 9.1448, 300.0]
["2026-09-21T13:37:53.959090+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.959110+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.959111+00:00", "trade", 9.05, 2.0]
["2026-09-21T13:37:53.959130+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959138+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959145+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959151+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959158+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959208+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959578+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959586+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:37:53.959673+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.959675+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.959675+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.959675+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.959676+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.959686+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.959690+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.959691+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.959704+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.959731+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.959758+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.959836+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.959873+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.960305+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:53.960437+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.960446+00:00", "trade", 9.05, 18.0]
["2026-09-21T13:37:53.963148+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.963669+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.963695+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.963737+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:53.964188+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:54.059684+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:54.060315+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:54.160182+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:55.470888+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:37:56.235259+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:37:57.073941+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:37:57.600249+00:00", "trade", 9.05, 73.0]
["2026-09-21T13:37:57.600281+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:37:57.766144+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:37:57.775859+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:38:02.604078+00:00", "trade", 9.05, 40.0]
["2026-09-21T13:38:05.635982+00:00", "trade", 9.05, 250.0]
["2026-09-21T13:38:06.127121+00:00", "trade", 9.0555, 110.0]
["2026-09-21T13:38:06.186373+00:00", "trade", 9.05, 25.0]
["2026-09-21T13:38:06.776914+00:00", "trade", 9.0599, 5000.0]
["2026-09-21T13:38:06.825040+00:00", "trade", 9.0426, 2.0]
["2026-09-21T13:38:07.284765+00:00", "trade", 9.0404, 170.0]
["2026-09-21T13:38:08.058553+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:38:09.826691+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:38:09.826692+00:00", "trade", 9.04, 133.0]
["2026-09-21T13:38:09.826692+00:00", "trade", 9.04, 5.0]
["2026-09-21T13:38:09.826775+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:38:09.826790+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:38:09.830756+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:38:09.877335+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:09.877349+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:09.877357+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:09.877363+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:09.877374+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:38:09.877378+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:09.877384+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:38:09.877439+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:38:09.877441+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:38:09.877441+00:00", "trade", 9.03, 1000.0]
["2026-09-21T13:38:09.877441+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:38:09.877447+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:09.877518+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:09.877742+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:09.878229+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:09.926653+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:10.165251+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:10.165951+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:10.536612+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:10.635213+00:00", "trade", 9.02, 553.0]
["2026-09-21T13:38:10.639169+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:10.641471+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:11.274215+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:38:12.055303+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:38:14.570981+00:00", "trade", 9.0432, 3.0]
["2026-09-21T13:38:14.571787+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:38:14.571808+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:38:14.571877+00:00", "trade", 9.02, 400.0]
["2026-09-21T13:38:14.571878+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:38:14.571879+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:14.571952+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:14.572311+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:14.574208+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:14.575648+00:00", "trade", 9.0058, 19.0]
["2026-09-21T13:38:14.575974+00:00", "trade", 9.0058, 1.0]
["2026-09-21T13:38:14.575993+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:38:14.582862+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:14.602729+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:14.610416+00:00", "trade", 9.01, 6.0]
["2026-09-21T13:38:14.611212+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:38:14.645365+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:14.646111+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:38:14.646444+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:38:14.646809+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:15.484434+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:38:16.674672+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:38:20.509323+00:00", "trade", 9.0298, 500.0]
["2026-09-21T13:38:20.509366+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:38:20.510166+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:38:21.002149+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:38:21.003080+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:38:21.003106+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.003125+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.003135+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.004111+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:38:21.004118+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.004163+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:21.004401+00:00", "trade", 9.01, 119.0]
["2026-09-21T13:38:21.008078+00:00", "trade", 9.01, 108.0]
["2026-09-21T13:38:21.008180+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:38:21.008356+00:00", "trade", 9.01, 20.0]
["2026-09-21T13:38:21.008394+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:21.008406+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:21.008623+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:21.008625+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:38:21.008626+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.008627+00:00", "trade", 9.01, 79.0]
["2026-09-21T13:38:21.008781+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:21.008882+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:21.008918+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.009004+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:38:21.009208+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:21.009235+00:00", "trade", 9.01, 50.0]
["2026-09-21T13:38:21.009344+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.009851+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:21.009858+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:21.016764+00:00", "trade", 9.016, 1.0]
["2026-09-21T13:38:21.018851+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:22.590361+00:00", "trade", 9.0299, 500.0]
["2026-09-21T13:38:23.309223+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:38:23.314249+00:00", "trade", 9.015, 1.0]
["2026-09-21T13:38:24.064337+00:00", "trade", 9.0411, 3.0]
["2026-09-21T13:38:24.546061+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:38:25.556483+00:00", "trade", 9.0098, 1.0]
["2026-09-21T13:38:25.711297+00:00", "trade", 9.015, 5.0]
["2026-09-21T13:38:26.464919+00:00", "trade", 9.03, 2.0]
["2026-09-21T13:38:28.921726+00:00", "trade", 9.015, 40.0]
["2026-09-21T13:38:29.289434+00:00", "trade", 9.03, 400.0]
["2026-09-21T13:38:29.608566+00:00", "trade", 9.015, 50.0]
["2026-09-21T13:38:35.023437+00:00", "trade", 9.0258, 1.0]
["2026-09-21T13:38:40.111923+00:00", "trade", 9.0299, 100.0]
["2026-09-21T13:38:40.626451+00:00", "trade", 9.0238, 100.0]
["2026-09-21T13:38:40.948695+00:00", "trade", 9.015, 100.0]
["2026-09-21T13:38:42.007009+00:00", "trade", 9.0264, 222.0]
["2026-09-21T13:38:44.683062+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:38:45.326297+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:45.326351+00:00", "trade", 9.02, 246.0]
["2026-09-21T13:38:45.326380+00:00", "trade", 9.03, 87.0]
["2026-09-21T13:38:45.326381+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:45.326414+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:45.326967+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:38:45.343458+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:38:48.480249+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:38:49.890218+00:00", "trade", 9.02, 13.0]
["2026-09-21T13:38:49.914332+00:00", "trade", 9.02, 114.0]
["2026-09-21T13:38:52.729729+00:00", "trade", 9.0145, 1.0]
["2026-09-21T13:38:54.153942+00:00", "trade", 9.02, 3000.0]
["2026-09-21T13:38:55.340287+00:00", "trade", 9.01, 30.0]
["2026-09-21T13:38:55.340951+00:00", "trade", 9.0101, 30.0]
["2026-09-21T13:38:55.341193+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:55.341256+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:55.564883+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:38:55.947979+00:00", "trade", 9.0126, 20.0]
["2026-09-21T13:38:57.378266+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:38:59.902811+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:38:59.902855+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:38:59.902862+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:59.902876+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:59.903128+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:59.903136+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:59.903154+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:59.903160+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:59.903230+00:00", "trade", 9.01, 79.0]
["2026-09-21T13:38:59.903233+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:38:59.903233+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:38:59.903233+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:38:59.903234+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:38:59.903301+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903326+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903329+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903495+00:00", "trade", 9.0, 225.0]
["2026-09-21T13:38:59.903496+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:38:59.903498+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:38:59.903500+00:00", "trade", 9.0, 5.0]
["2026-09-21T13:38:59.903502+00:00", "trade", 9.0, 81.0]
["2026-09-21T13:38:59.903529+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903537+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903543+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903659+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:38:59.903664+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903674+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903683+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903687+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:38:59.903693+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:38:59.903695+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:38:59.903695+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903700+00:00", "trade", 9.0, 1156.0]
["2026-09-21T13:38:59.903701+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:38:59.903702+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903707+00:00", "trade", 9.0, 2800.0]
["2026-09-21T13:38:59.903710+00:00", "trade", 9.0, 1000.0]
["2026-09-21T13:38:59.903710+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903745+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903958+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:38:59.903959+00:00", "trade", 9.0, 64.0]
["2026-09-21T13:38:59.903961+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903962+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:38:59.903967+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903980+00:00", "trade", 9.0, 2536.0]
["2026-09-21T13:38:59.903987+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.903994+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.904008+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.904015+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.904021+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.904033+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.904048+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.904061+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:38:59.904062+00:00", "trade", 9.0, 300.0]
["2026-09-21T13:38:59.904065+00:00", "trade", 9.0, 1500.0]
["2026-09-21T13:38:59.904065+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:38:59.904065+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:38:59.904067+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:38:59.904069+00:00", "trade", 9.0, 19.0]
["2026-09-21T13:38:59.904073+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:38:59.904074+00:00", "trade", 9.0, 500.0]
["2026-09-21T13:38:59.904074+00:00", "trade", 9.0, 52.0]
["2026-09-21T13:38:59.904074+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:38:59.904094+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904102+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904108+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904114+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904121+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904128+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904140+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904147+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904153+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904160+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:38:59.904165+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:38:59.904170+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:38:59.904174+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:38:59.904175+00:00", "trade", 8.99, 50.0]
["2026-09-21T13:38:59.904175+00:00", "trade", 8.99, 80.0]
["2026-09-21T13:38:59.904176+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:59.904234+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:38:59.904241+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:38:59.904394+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:38:59.904726+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:38:59.905461+00:00", "trade", 9.0, 22400.0]
["2026-09-21T13:38:59.919735+00:00", "trade", 8.998, 1.0]
["2026-09-21T13:38:59.950913+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:38:59.965376+00:00", "trade", 8.97, 79.0]
["2026-09-21T13:38:59.965783+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:38:59.967268+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:38:59.971617+00:00", "trade", 8.97, 70.0]
["2026-09-21T13:39:00.587897+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:39:02.249881+00:00", "quote", 8.97, 9.0]
["2026-09-21T13:39:02.601685+00:00", "trade", 8.985, 10.0]
["2026-09-21T13:39:02.604530+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:02.715541+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.715715+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.716366+00:00", "trade", 8.98, 80.0]
["2026-09-21T13:39:02.716434+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.765380+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.766086+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.767027+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.798151+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:02.815338+00:00", "trade", 8.975, 1.0]
["2026-09-21T13:39:03.366801+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:03.520329+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:04.433912+00:00", "trade", 8.9788, 57.0]
["2026-09-21T13:39:04.434745+00:00", "trade", 8.975, 17.0]
["2026-09-21T13:39:04.439669+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:04.439671+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:04.439677+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:04.439699+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:04.439711+00:00", "trade", 8.98, 70.0]
["2026-09-21T13:39:04.439734+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:04.440055+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:39:04.440082+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:04.440284+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:04.440453+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:04.440911+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:04.440939+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:04.441782+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:04.442467+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:39:04.443214+00:00", "trade", 8.98, 4.0]
["2026-09-21T13:39:05.395165+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:05.683477+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:07.401533+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:09.537855+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:39:09.822162+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:10.127165+00:00", "trade", 8.9726, 2.0]
["2026-09-21T13:39:14.468878+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:16.406932+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:39:17.098194+00:00", "trade", 8.9745, 1.0]
["2026-09-21T13:39:17.120133+00:00", "trade", 8.98, 127.0]
["2026-09-21T13:39:17.289792+00:00", "trade", 8.9855, 55.0]
["2026-09-21T13:39:18.510253+00:00", "trade", 8.9725, 30.0]
["2026-09-21T13:39:18.510612+00:00", "trade", 8.9725, 1.0]
["2026-09-21T13:39:18.644077+00:00", "trade", 8.98, 99.0]
["2026-09-21T13:39:18.645612+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:19.199386+00:00", "trade", 8.98, 8.0]
["2026-09-21T13:39:19.199405+00:00", "trade", 8.98, 7.0]
["2026-09-21T13:39:19.669378+00:00", "trade", 8.98, 350.0]
["2026-09-21T13:39:20.288188+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:39:21.171805+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:39:21.864922+00:00", "trade", 9.0145, 1.0]
["2026-09-21T13:39:22.172182+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:22.238132+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:23.516591+00:00", "trade", 8.98, 3.0]
["2026-09-21T13:39:25.191120+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:39:27.205851+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:39:31.487916+00:00", "trade", 8.98, 2.0]
["2026-09-21T13:39:32.486926+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:32.494202+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:35.601932+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:35.601932+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:35.601981+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:35.602395+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:35.618575+00:00", "trade", 8.978, 1.0]
["2026-09-21T13:39:36.434373+00:00", "trade", 8.97, 1000.0]
["2026-09-21T13:39:37.775786+00:00", "trade", 8.9785, 14.0]
["2026-09-21T13:39:37.776628+00:00", "trade", 8.97, 30.0]
["2026-09-21T13:39:37.776901+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:37.777013+00:00", "quote", 8.97, 8.98]
["2026-09-21T13:39:37.777256+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:37.777313+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:37.777341+00:00", "trade", 8.98, 5.0]
["2026-09-21T13:39:37.777346+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:37.777349+00:00", "trade", 8.98, 33.0]
["2026-09-21T13:39:37.777349+00:00", "trade", 8.98, 35.0]
["2026-09-21T13:39:37.777365+00:00", "trade", 8.98, 65.0]
["2026-09-21T13:39:37.777367+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:37.777409+00:00", "trade", 8.98, 100.0]
["2026-09-21T13:39:37.777412+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:37.777850+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:37.782703+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:37.783035+00:00", "trade", 8.98, 68.0]
["2026-09-21T13:39:37.783092+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:37.783106+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:37.783454+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:37.788382+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:37.900498+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:38.449826+00:00", "trade", 8.9745, 1.0]
["2026-09-21T13:39:39.097386+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:39.744566+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:39.867783+00:00", "trade", 8.9874, 14.0]
["2026-09-21T13:39:40.155177+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:40.883535+00:00", "trade", 8.99, 1.0]
["2026-09-21T13:39:41.186990+00:00", "trade", 8.9899, 1.0]
["2026-09-21T13:39:41.422942+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:42.989532+00:00", "trade", 8.99, 4.0]
["2026-09-21T13:39:43.480772+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:43.677730+00:00", "trade", 8.98, 50.0]
["2026-09-21T13:39:44.309462+00:00", "trade", 9.0095, 10.0]
["2026-09-21T13:39:44.559997+00:00", "trade", 8.9822, 1113.0]
["2026-09-21T13:39:45.039484+00:00", "trade", 8.9774, 1000.0]
["2026-09-21T13:39:45.043477+00:00", "trade", 8.974, 1.0]
["2026-09-21T13:39:45.383931+00:00", "trade", 8.97, 5.0]
["2026-09-21T13:39:45.383933+00:00", "trade", 8.97, 100.0]
["2026-09-21T13:39:45.383933+00:00", "trade", 8.97, 95.0]
["2026-09-21T13:39:45.383934+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:45.384001+00:00", "quote", 8.96, 8.99]
["2026-09-21T13:39:45.549669+00:00", "trade", 8.975, 100.0]
["2026-09-21T13:39:45.633084+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:45.673415+00:00", "trade", 8.9874, 14.0]
["2026-09-21T13:39:45.878441+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:45.878685+00:00", "trade", 8.98, 10.0]
["2026-09-21T13:39:46.805750+00:00", "trade", 8.9874, 14.0]
["2026-09-21T13:39:47.784259+00:00", "trade", 8.98, 800.0]
["2026-09-21T13:39:49.944035+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:50.008095+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:50.017636+00:00", "trade", 8.98, 1.0]
["2026-09-21T13:39:50.019215+00:00", "trade", 8.98, 15.0]
["2026-09-21T13:39:50.739824+00:00", "trade", 8.98, 374.0]
["2026-09-21T13:39:51.255835+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.255854+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.255854+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.255855+00:00", "trade", 8.99, 83.0]
["2026-09-21T13:39:51.255868+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.255879+00:00", "trade", 8.99, 40.0]
["2026-09-21T13:39:51.255880+00:00", "trade", 8.99, 70.0]
["2026-09-21T13:39:51.255901+00:00", "quote", 8.97, 8.99]
["2026-09-21T13:39:51.256077+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:51.256084+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:51.256109+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:51.256114+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.256119+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:51.256135+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.256149+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.256306+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:51.256325+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:51.256357+00:00", "quote", 8.98, 8.99]
["2026-09-21T13:39:51.256398+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.256400+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.256400+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.256401+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.256401+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:39:51.256472+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.256499+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.256614+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.256653+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.256991+00:00", "trade", 8.99, 100.0]
["2026-09-21T13:39:51.264152+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.264177+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.264543+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:39:51.682581+00:00", "quote", 8.98, 9.0]
["2026-09-21T13:39:51.813060+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:39:51.813062+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:39:51.813080+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813087+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813101+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813108+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813114+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813121+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813128+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813260+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813278+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813356+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:39:51.813358+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:39:51.813358+00:00", "quote", 8.99, 9.0]
["2026-09-21T13:39:51.813459+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:39:51.813470+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:39:51.813526+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:39:51.813555+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:39:51.813562+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:39:51.813818+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:39:51.813821+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:39:51.814108+00:00", "trade", 9.0, 50.0]
["2026-09-21T13:39:52.002240+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:39:52.002601+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:39:52.741450+00:00", "trade", 9.0199, 10.0]
["2026-09-21T13:39:53.354809+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:39:53.563324+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:39:53.738996+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:39:54.694635+00:00", "trade", 9.015, 3.0]
["2026-09-21T13:39:54.975829+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:39:54.975910+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:39:54.975940+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:39:57.130961+00:00", "trade", 9.03, 433.0]
["2026-09-21T13:39:57.133280+00:00", "trade", 9.025, 1.0]
["2026-09-21T13:39:57.477141+00:00", "trade", 9.0244, 300.0]
["2026-09-21T13:39:59.168651+00:00", "trade", 9.0223, 8.0]
["2026-09-21T13:39:59.758507+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:39:59.758608+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:39:59.789708+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:39:59.996215+00:00", "trade", 9.02, 50.0]
["2026-09-21T13:40:00.294213+00:00", "trade", 9.02, 12.0]
["2026-09-21T13:40:00.933891+00:00", "trade", 9.02, 10.0]
["2026-09-21T13:40:00.933982+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:40:02.081998+00:00", "trade", 9.02, 63.0]
["2026-09-21T13:40:02.082817+00:00", "trade", 9.02, 32.0]
["2026-09-21T13:40:02.083491+00:00", "trade", 9.02, 16.0]
["2026-09-21T13:40:02.084149+00:00", "trade", 9.02, 8.0]
["2026-09-21T13:40:02.084758+00:00", "trade", 9.02, 4.0]
["2026-09-21T13:40:02.184938+00:00", "trade", 9.02, 2.0]
["2026-09-21T13:40:02.185604+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:40:02.362470+00:00", "trade", 9.03, 70.0]
["2026-09-21T13:40:02.362511+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:40:02.362511+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:40:02.362531+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.362538+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.362569+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.362587+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.362755+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.362789+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:40:02.362789+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.362969+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.363013+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:02.363064+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:40:02.363066+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:40:02.363066+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:02.363087+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:02.363124+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:40:02.363225+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:40:02.363535+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:40:02.363652+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:40:02.363767+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:40:02.363775+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:02.363803+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:02.363809+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:02.363855+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:40:02.363855+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:40:02.377298+00:00", "trade", 9.022, 1.0]
["2026-09-21T13:40:03.268159+00:00", "quote", 9.03, 9.07]
["2026-09-21T13:40:03.371983+00:00", "trade", 9.0573, 1.0]
["2026-09-21T13:40:03.372931+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:40:03.544414+00:00", "trade", 9.045, 129.0]
["2026-09-21T13:40:04.827285+00:00", "trade", 9.045, 900.0]
["2026-09-21T13:40:04.983652+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:40:05.225228+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:40:08.072945+00:00", "trade", 9.045, 100.0]
["2026-09-21T13:40:09.982844+00:00", "trade", 9.045, 63.0]
["2026-09-21T13:40:09.983107+00:00", "trade", 9.045, 32.0]
["2026-09-21T13:40:09.983292+00:00", "trade", 9.045, 16.0]
["2026-09-21T13:40:09.983460+00:00", "trade", 9.045, 8.0]
["2026-09-21T13:40:09.983609+00:00", "trade", 9.045, 4.0]
["2026-09-21T13:40:10.083797+00:00", "trade", 9.045, 2.0]
["2026-09-21T13:40:10.084041+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:40:12.289272+00:00", "trade", 9.045, 5.0]
["2026-09-21T13:40:12.753171+00:00", "trade", 9.045, 1.0]
["2026-09-21T13:40:13.262450+00:00", "trade", 9.045, 3.0]
["2026-09-21T13:40:15.211678+00:00", "trade", 9.0016, 5.0]
["2026-09-21T13:40:17.054791+00:00", "trade", 9.045, 3.0]
["2026-09-21T13:40:21.013276+00:00", "trade", 9.0574, 500.0]
["2026-09-21T13:40:21.013925+00:00", "trade", 9.045, 1000.0]
["2026-09-21T13:40:21.266082+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:40:21.561027+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:40:21.561046+00:00", "trade", 9.045, 25.0]
["2026-09-21T13:40:22.144612+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:22.144724+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:25.922213+00:00", "trade", 9.0398, 1.0]
["2026-09-21T13:40:25.925075+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:26.303161+00:00", "trade", 9.034, 57.0]
["2026-09-21T13:40:26.340797+00:00", "trade", 9.0358, 400.0]
["2026-09-21T13:40:27.132995+00:00", "trade", 9.0521, 35.0]
["2026-09-21T13:40:27.153624+00:00", "trade", 9.0521, 1.0]
["2026-09-21T13:40:27.366305+00:00", "trade", 9.03, 250.0]
["2026-09-21T13:40:29.213124+00:00", "trade", 9.0388, 115.0]
["2026-09-21T13:40:29.264590+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:30.768702+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:30.803525+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:30.803830+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:31.347061+00:00", "trade", 9.04, 200.0]
["2026-09-21T13:40:32.541198+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:32.541298+00:00", "quote", 9.03, 9.06]
["2026-09-21T13:40:32.546498+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:32.546506+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:32.546509+00:00", "trade", 9.03, 104.0]
["2026-09-21T13:40:32.546664+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:32.546696+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:40:32.547081+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:40:32.547102+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:40:32.547176+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:40:32.547177+00:00", "trade", 9.03, 5.0]
["2026-09-21T13:40:32.547177+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:32.551188+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:32.551232+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:32.557083+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:32.557464+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:40:32.652813+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:33.229967+00:00", "trade", 9.0355, 27.0]
["2026-09-21T13:40:34.102305+00:00", "trade", 9.0335, 2.0]
["2026-09-21T13:40:34.671841+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:40:35.019050+00:00", "trade", 9.03, 179.0]
["2026-09-21T13:40:35.019410+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:40:39.776282+00:00", "trade", 9.0374, 15.0]
["2026-09-21T13:40:39.776639+00:00", "trade", 9.0374, 1.0]
["2026-09-21T13:40:40.990034+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:40:40.990447+00:00", "trade", 9.02, 99.0]
["2026-09-21T13:40:40.990447+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:40:40.990499+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:40:40.990799+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:40:40.990808+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:40:41.036143+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:40:42.546234+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:40:43.348057+00:00", "quote", 9.0, 9.03]
["2026-09-21T13:40:43.348431+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:43.348445+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:43.348452+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:43.348528+00:00", "trade", 9.01, 5.0]
["2026-09-21T13:40:43.348726+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:43.348993+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:43.352535+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:43.379348+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:43.425058+00:00", "trade", 9.0045, 1.0]
["2026-09-21T13:40:47.007444+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:40:47.428883+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:47.629911+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:40:47.883851+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:50.112345+00:00", "trade", 9.0155, 1.0]
["2026-09-21T13:40:52.132905+00:00", "trade", 9.0, 1.0]
["2026-09-21T13:40:52.746239+00:00", "trade", 9.01, 4000.0]
["2026-09-21T13:40:53.298383+00:00", "trade", 9.0, 80.0]
["2026-09-21T13:40:53.298384+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:40:53.298392+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:40:53.298402+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:53.298410+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:53.298424+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:53.298431+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:53.298438+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:53.298445+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:53.298716+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:40:53.298812+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:40:53.298958+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:40:53.298963+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:40:53.299097+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:40:53.302427+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:40:53.305438+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:40:53.353199+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:40:53.398508+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:40:55.615599+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:40:58.332945+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:40:58.390917+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:41:02.614066+00:00", "quote", 8.98, 9.01]
["2026-09-21T13:41:02.648401+00:00", "trade", 8.995, 100.0]
["2026-09-21T13:41:02.648913+00:00", "trade", 8.995, 20.0]
["2026-09-21T13:41:02.649186+00:00", "trade", 8.995, 60.0]
["2026-09-21T13:41:02.671357+00:00", "trade", 9.0032, 11.0]
["2026-09-21T13:41:02.693219+00:00", "trade", 8.995, 15.0]
["2026-09-21T13:41:02.693456+00:00", "trade", 8.995, 7.0]
["2026-09-21T13:41:02.693658+00:00", "trade", 8.995, 4.0]
["2026-09-21T13:41:02.693988+00:00", "trade", 8.9975, 30.0]
["2026-09-21T13:41:02.793847+00:00", "trade", 8.995, 2.0]
["2026-09-21T13:41:02.794099+00:00", "trade", 8.995, 1.0]
["2026-09-21T13:41:03.032697+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:03.044503+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:03.327104+00:00", "trade", 9.0, 9.0]
["2026-09-21T13:41:04.248615+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.248685+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.249670+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.249700+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.249748+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.250179+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.250216+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.250658+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.250678+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.251185+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.251605+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.251666+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.252068+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.252153+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.252519+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.252661+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.252982+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.253144+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.253445+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.253667+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.253898+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.254151+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.254361+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.254634+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.254801+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.255119+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.255262+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.255603+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.255724+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.256088+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.256163+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.256574+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.256628+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.257058+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.257092+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.257541+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.257561+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.258052+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.258489+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.258537+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.258955+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.259024+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.259395+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.259514+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.259863+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.260359+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.260424+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.260865+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.260886+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.261372+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.261780+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.262273+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.262304+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.262833+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.263197+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.263308+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.263661+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.263789+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.264124+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.264294+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.264564+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.265057+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.265266+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.265761+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.265982+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.266477+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.266685+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.267178+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.267405+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.267905+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.268103+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.268598+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.268825+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.269326+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.269529+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.270053+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.270251+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.270531+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.270713+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.272492+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:04.677056+00:00", "trade", 9.0, 100.0]
["2026-09-21T13:41:04.982616+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:05.642874+00:00", "trade", 8.9927, 2.0]
["2026-09-21T13:41:06.941431+00:00", "trade", 9.0, 200.0]
["2026-09-21T13:41:07.090669+00:00", "trade", 8.99, 190.0]
["2026-09-21T13:41:07.428768+00:00", "trade", 9.0967, 100.0]
["2026-09-21T13:41:07.585196+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:07.585270+00:00", "quote", 8.99, 9.01]
["2026-09-21T13:41:07.590491+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:07.590491+00:00", "trade", 9.01, 32.0]
["2026-09-21T13:41:07.590492+00:00", "trade", 9.01, 10.0]
["2026-09-21T13:41:07.590518+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590524+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590530+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590537+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590544+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590561+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590704+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:41:07.590705+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590708+00:00", "trade", 9.01, 195.0]
["2026-09-21T13:41:07.590733+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:07.590766+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:07.590768+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:41:07.590768+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:07.590768+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590778+00:00", "trade", 9.01, 60.0]
["2026-09-21T13:41:07.590787+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590865+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:07.590876+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590883+00:00", "quote", 9.0, 9.01]
["2026-09-21T13:41:07.590886+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:41:07.591066+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:41:07.591168+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:07.591268+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:41:07.592657+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:41:07.594267+00:00", "trade", 9.01, 11.0]
["2026-09-21T13:41:07.595168+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:41:07.595396+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:41:07.595440+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:41:07.597336+00:00", "trade", 9.01, 300.0]
["2026-09-21T13:41:07.611041+00:00", "trade", 9.01, 200.0]
["2026-09-21T13:41:07.611923+00:00", "trade", 9.01, 66.0]
["2026-09-21T13:41:07.612123+00:00", "trade", 9.01, 33.0]
["2026-09-21T13:41:07.612306+00:00", "trade", 9.01, 16.0]
["2026-09-21T13:41:07.612452+00:00", "trade", 9.01, 8.0]
["2026-09-21T13:41:07.612598+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:41:07.617133+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:07.617151+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617158+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617172+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617179+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617377+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617387+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617401+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617410+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:07.617412+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:07.617588+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617595+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617603+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617673+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617691+00:00", "trade", 9.02, 200.0]
["2026-09-21T13:41:07.617692+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:41:07.617702+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:41:07.617703+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:07.617708+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:07.617758+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:41:07.617873+00:00", "trade", 9.03, 17.0]
["2026-09-21T13:41:07.617881+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.617888+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.617902+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.617909+00:00", "trade", 9.03, 211.0]
["2026-09-21T13:41:07.617909+00:00", "quote", 9.02, 9.03]
["2026-09-21T13:41:07.618259+00:00", "trade", 9.03, 3.0]
["2026-09-21T13:41:07.618261+00:00", "trade", 9.03, 200.0]
["2026-09-21T13:41:07.618261+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:41:07.618465+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:41:07.618469+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:41:07.618908+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:41:07.620420+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:41:07.621936+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:41:07.636638+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:41:07.636937+00:00", "trade", 9.02, 40.0]
["2026-09-21T13:41:10.840507+00:00", "trade", 9.0193, 16.0]
["2026-09-21T13:41:10.940029+00:00", "quote", 9.02, 9.06]
["2026-09-21T13:41:12.121009+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:41:15.765152+00:00", "trade", 9.0402, 2.0]
["2026-09-21T13:41:18.207566+00:00", "trade", 9.0107, 20.0]
["2026-09-21T13:41:22.040353+00:00", "trade", 9.035, 1.0]
["2026-09-21T13:41:23.072094+00:00", "trade", 9.035, 47.0]
["2026-09-21T13:41:23.336883+00:00", "trade", 9.035, 2.0]
["2026-09-21T13:41:26.903491+00:00", "trade", 9.035, 50.0]
["2026-09-21T13:41:27.254741+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:41:33.260859+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:34.743434+00:00", "trade", 9.04, 45.0]
["2026-09-21T13:41:34.744160+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.732816+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.737913+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.737953+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.738380+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.738397+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.738407+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.738420+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.738882+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.738898+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.739381+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.739395+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.739839+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.739846+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.739869+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.739878+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.740312+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.740354+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.740805+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.740832+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.741259+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.741267+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.741296+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.741308+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.741744+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.741761+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.742228+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.742246+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.742724+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.742735+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.743265+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.743273+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.743716+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.743755+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.743771+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.744189+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.744211+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.744263+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.744640+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.744722+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.941639+00:00", "trade", 9.0494, 100.0]
["2026-09-21T13:41:35.941739+00:00", "trade", 9.0494, 125.0]
["2026-09-21T13:41:35.941900+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.942244+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:41:35.942344+00:00", "trade", 9.05, 30.0]
["2026-09-21T13:41:35.942345+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:41:35.942346+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:41:35.942390+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:41:35.942401+00:00", "quote", 9.02, 9.05]
["2026-09-21T13:41:35.942456+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:41:35.942470+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:41:35.942472+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:41:35.942533+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:41:35.944077+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:41:35.944270+00:00", "trade", 9.05, 50.0]
["2026-09-21T13:41:35.947073+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:41:35.947097+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:41:36.047389+00:00", "trade", 9.06, 300.0]
["2026-09-21T13:41:36.047389+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.047417+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.047431+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.047438+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.047765+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.047981+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.051432+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.100385+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:41:36.479112+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:41:37.094150+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:41:37.094686+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:41:37.095076+00:00", "trade", 9.06, 58.0]
["2026-09-21T13:41:37.095317+00:00", "trade", 9.06, 29.0]
["2026-09-21T13:41:37.095503+00:00", "trade", 9.06, 15.0]
["2026-09-21T13:41:37.095567+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:41:37.095655+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:41:37.095797+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:41:37.096536+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:41:37.096906+00:00", "trade", 9.0582, 700.0]
["2026-09-21T13:41:37.104446+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:41:37.128534+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:41:37.196032+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:41:37.196274+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:41:37.856029+00:00", "trade", 9.0219, 3.0]
["2026-09-21T13:41:38.684430+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:41:42.680293+00:00", "trade", 9.0639, 50.0]
["2026-09-21T13:41:45.000599+00:00", "trade", 9.0699, 1.0]
["2026-09-21T13:41:47.008440+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:41:47.204221+00:00", "trade", 9.0699, 10.0]
["2026-09-21T13:41:47.994118+00:00", "trade", 9.0674, 1.0]
["2026-09-21T13:41:47.994474+00:00", "trade", 9.0674, 1.0]
["2026-09-21T13:41:48.665664+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:41:49.436658+00:00", "trade", 9.0655, 27.0]
["2026-09-21T13:41:49.839015+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:41:49.993446+00:00", "trade", 9.0545, 4.0]
["2026-09-21T13:41:50.239560+00:00", "trade", 9.0635, 6.0]
["2026-09-21T13:41:50.261891+00:00", "trade", 9.0635, 1.0]
["2026-09-21T13:41:50.848529+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:41:51.831568+00:00", "trade", 9.0655, 33.0]
["2026-09-21T13:41:51.916703+00:00", "trade", 9.0596, 1000.0]
["2026-09-21T13:41:51.917562+00:00", "trade", 9.06, 67.0]
["2026-09-21T13:41:51.917793+00:00", "trade", 9.06, 33.0]
["2026-09-21T13:41:51.918687+00:00", "trade", 9.06, 16.0]
["2026-09-21T13:41:51.919085+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:41:51.967659+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:41:52.067386+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:41:52.067664+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:41:52.289350+00:00", "trade", 9.0125, 1.0]
["2026-09-21T13:41:53.082735+00:00", "trade", 9.05, 20.0]
["2026-09-21T13:41:53.125199+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:41:59.996901+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:42:01.920429+00:00", "trade", 9.0655, 7.0]
["2026-09-21T13:42:03.946636+00:00", "trade", 9.0655, 44.0]
["2026-09-21T13:42:04.744438+00:00", "trade", 9.06, 78.0]
["2026-09-21T13:42:07.761198+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:42:08.384545+00:00", "trade", 9.05, 3.0]
["2026-09-21T13:42:09.855640+00:00", "trade", 9.06, 20.0]
["2026-09-21T13:42:10.749117+00:00", "trade", 9.0512, 600.0]
["2026-09-21T13:42:11.382382+00:00", "trade", 9.0617, 200.0]
["2026-09-21T13:42:13.756178+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:42:13.955445+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:42:13.957091+00:00", "trade", 9.06, 150.0]
["2026-09-21T13:42:14.287587+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:42:14.535079+00:00", "trade", 9.07, 302.0]
["2026-09-21T13:42:16.690580+00:00", "trade", 9.0589, 2.0]
["2026-09-21T13:42:17.765659+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:42:18.773185+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:42:20.210394+00:00", "trade", 9.0327, 2.0]
["2026-09-21T13:42:22.150022+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:42:23.585875+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:42:23.586005+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:42:23.742702+00:00", "trade", 9.0699, 50.0]
["2026-09-21T13:42:27.609416+00:00", "trade", 9.0699, 10.0]
["2026-09-21T13:42:30.237890+00:00", "trade", 9.06, 1000.0]
["2026-09-21T13:42:30.238749+00:00", "trade", 9.06, 90.0]
["2026-09-21T13:42:30.238964+00:00", "trade", 9.06, 41.0]
["2026-09-21T13:42:30.239116+00:00", "trade", 9.06, 17.0]
["2026-09-21T13:42:30.239268+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:42:30.239411+00:00", "trade", 9.06, 3.0]
["2026-09-21T13:42:30.239555+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:42:34.445437+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:42:38.008969+00:00", "trade", 9.06, 51.0]
["2026-09-21T13:42:40.220412+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:42:41.951240+00:00", "trade", 9.06, 36.0]
["2026-09-21T13:42:41.951595+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:42:42.804190+00:00", "trade", 9.0699, 1000.0]
["2026-09-21T13:42:43.410346+00:00", "trade", 9.07, 11.0]
["2026-09-21T13:42:43.410346+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:42:43.410349+00:00", "trade", 9.07, 209.0]
["2026-09-21T13:42:43.410349+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.410350+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:42:43.410351+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.410354+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:42:43.410357+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.410382+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410390+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:42:43.410390+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410396+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410402+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410416+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410703+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.410718+00:00", "trade", 9.07, 95.0]
["2026-09-21T13:42:43.410722+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410729+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410730+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:42:43.410742+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.410744+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:42:43.410744+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.410745+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.410751+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.410790+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410810+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.410854+00:00", "trade", 9.07, 64.0]
["2026-09-21T13:42:43.410880+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.410904+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.410923+00:00", "trade", 9.07, 96.0]
["2026-09-21T13:42:43.410924+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.410959+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.410991+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:42:43.411020+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:42:43.411078+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.411087+00:00", "trade", 9.07, 113.0]
["2026-09-21T13:42:43.411095+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.411108+00:00", "trade", 9.07, 46.0]
["2026-09-21T13:42:43.411124+00:00", "trade", 9.07, 36.0]
["2026-09-21T13:42:43.411125+00:00", "trade", 9.07, 64.0]
["2026-09-21T13:42:43.411125+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:42:43.411148+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.411469+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.411557+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.411629+00:00", "trade", 9.07, 70.0]
["2026-09-21T13:42:43.411693+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:42:43.412989+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.413295+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:42:43.413928+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:42:43.415399+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.426497+00:00", "trade", 9.07, 25.0]
["2026-09-21T13:42:43.481466+00:00", "trade", 9.07, 28.0]
["2026-09-21T13:42:43.510378+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.528314+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:42:43.528505+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:42:43.528673+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:42:43.529162+00:00", "trade", 9.07, 14.0]
["2026-09-21T13:42:43.605555+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:43.837460+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:42:45.345935+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:42:45.345972+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:42:45.345974+00:00", "trade", 9.08, 79.0]
["2026-09-21T13:42:45.345974+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:42:45.345976+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:42:45.345976+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:45.345985+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:42:45.346032+00:00", "trade", 9.08, 21.0]
["2026-09-21T13:42:45.346113+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:45.346182+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:45.346574+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:45.354068+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:45.354192+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:46.532082+00:00", "trade", 9.08, 58.0]
["2026-09-21T13:42:47.012502+00:00", "trade", 9.0401, 9.0]
["2026-09-21T13:42:47.845843+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:47.845913+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:42:49.646005+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:42:49.646008+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:42:49.646008+00:00", "trade", 9.09, 8.0]
["2026-09-21T13:42:49.646009+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:42:49.646027+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:42:49.646034+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:42:49.646042+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:42:49.646049+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:42:49.646058+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:42:49.646065+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:42:49.646080+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:42:49.646104+00:00", "trade", 9.09, 55.0]
["2026-09-21T13:42:49.646105+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:49.646107+00:00", "trade", 9.09, 117.0]
["2026-09-21T13:42:49.646110+00:00", "trade", 9.09, 126.0]
["2026-09-21T13:42:49.646161+00:00", "trade", 9.09, 45.0]
["2026-09-21T13:42:49.646162+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:42:49.646176+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:42:49.646241+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:49.646298+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:42:49.646305+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:42:49.646393+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:42:49.646395+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:42:49.646397+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:42:49.646398+00:00", "trade", 9.09, 190.0]
["2026-09-21T13:42:49.646405+00:00", "trade", 9.09, 30.0]
["2026-09-21T13:42:49.647107+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:49.650055+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:49.650174+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:49.651211+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:49.653072+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:49.653101+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:42:50.959001+00:00", "trade", 9.09, 2000.0]
["2026-09-21T13:42:50.959945+00:00", "trade", 9.09, 144.0]
["2026-09-21T13:42:50.960213+00:00", "trade", 9.09, 53.0]
["2026-09-21T13:42:50.960397+00:00", "trade", 9.09, 17.0]
["2026-09-21T13:42:50.960573+00:00", "trade", 9.09, 6.0]
["2026-09-21T13:42:50.960726+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:42:52.305202+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:42:52.593453+00:00", "trade", 9.095, 549.0]
["2026-09-21T13:42:52.598559+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:42:55.083744+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:42:55.083847+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:42:55.085531+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:42:55.099278+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:42:55.838950+00:00", "trade", 9.0842, 1.0]
["2026-09-21T13:42:57.404339+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:42:57.408251+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:42:57.716675+00:00", "trade", 9.095, 1.0]
["2026-09-21T13:43:00.025747+00:00", "trade", 9.11, 3.0]
["2026-09-21T13:43:00.025905+00:00", "trade", 9.1, 38.0]
["2026-09-21T13:43:00.025918+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:00.025956+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:00.027982+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:00.029584+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:00.029601+00:00", "trade", 9.1, 40.0]
["2026-09-21T13:43:00.029650+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:00.029659+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:00.029867+00:00", "trade", 9.1, 62.0]
["2026-09-21T13:43:00.031073+00:00", "trade", 9.1, 11.0]
["2026-09-21T13:43:00.033926+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:00.100806+00:00", "trade", 9.1, 171.0]
["2026-09-21T13:43:00.941392+00:00", "trade", 9.099, 100.0]
["2026-09-21T13:43:01.310627+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:43:02.110508+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:43:02.110614+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:43:02.496357+00:00", "trade", 9.09, 17.0]
["2026-09-21T13:43:02.496432+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:43:02.499812+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:43:02.500083+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:43:02.500535+00:00", "trade", 9.09, 12.0]
["2026-09-21T13:43:02.500596+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:43:02.500651+00:00", "trade", 9.09, 27.0]
["2026-09-21T13:43:02.505990+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:43:02.506060+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:43:02.506717+00:00", "trade", 9.09, 175.0]
["2026-09-21T13:43:02.506725+00:00", "trade", 9.09, 2.0]
["2026-09-21T13:43:02.506726+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:43:02.506774+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:02.506942+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:02.627984+00:00", "trade", 9.084, 1.0]
["2026-09-21T13:43:03.366978+00:00", "trade", 9.0199, 1.0]
["2026-09-21T13:43:04.824152+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:04.974259+00:00", "trade", 9.09, 50.0]
["2026-09-21T13:43:05.184908+00:00", "trade", 9.09, 29.0]
["2026-09-21T13:43:05.189619+00:00", "trade", 9.0826, 29.0]
["2026-09-21T13:43:06.072376+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:43:06.072795+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:06.072862+00:00", "trade", 9.1, 600.0]
["2026-09-21T13:43:06.072981+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:06.073202+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:06.073456+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:06.073677+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:06.109739+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:06.110620+00:00", "trade", 9.1, 89.0]
["2026-09-21T13:43:06.110829+00:00", "trade", 9.1, 11.0]
["2026-09-21T13:43:06.111484+00:00", "trade", 9.1, 17.0]
["2026-09-21T13:43:06.111613+00:00", "trade", 9.1, 9.0]
["2026-09-21T13:43:06.111751+00:00", "trade", 9.1, 2.0]
["2026-09-21T13:43:06.111896+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:06.114533+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:06.114548+00:00", "trade", 9.1, 39.0]
["2026-09-21T13:43:06.114956+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:06.117405+00:00", "trade", 9.1, 43.0]
["2026-09-21T13:43:06.659700+00:00", "trade", 9.1, 17.0]
["2026-09-21T13:43:08.225463+00:00", "trade", 9.1049, 54.0]
["2026-09-21T13:43:08.225828+00:00", "trade", 9.1049, 1.0]
["2026-09-21T13:43:09.834403+00:00", "trade", 9.0927, 3.0]
["2026-09-21T13:43:09.834761+00:00", "trade", 9.0927, 1.0]
["2026-09-21T13:43:10.543790+00:00", "trade", 9.11, 60.0]
["2026-09-21T13:43:11.701950+00:00", "trade", 9.1, 44.0]
["2026-09-21T13:43:11.890533+00:00", "trade", 9.0744, 10.0]
["2026-09-21T13:43:11.891345+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:11.891871+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:12.256329+00:00", "trade", 9.1048, 12.0]
["2026-09-21T13:43:12.256684+00:00", "trade", 9.1048, 1.0]
["2026-09-21T13:43:14.490135+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:14.910317+00:00", "trade", 9.0702, 100.0]
["2026-09-21T13:43:14.911140+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:15.628843+00:00", "trade", 9.1, 224.0]
["2026-09-21T13:43:15.628844+00:00", "trade", 9.1, 176.0]
["2026-09-21T13:43:15.629595+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:17.818954+00:00", "trade", 9.1, 400.0]
["2026-09-21T13:43:18.418568+00:00", "trade", 9.0926, 14.0]
["2026-09-21T13:43:19.421569+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:19.564872+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:20.787667+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:20.787763+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:21.552096+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:21.556565+00:00", "trade", 9.105, 20.0]
["2026-09-21T13:43:21.556622+00:00", "trade", 9.105, 20.0]
["2026-09-21T13:43:21.556680+00:00", "trade", 9.105, 10.0]
["2026-09-21T13:43:22.134666+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:43:22.134667+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:22.134669+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:43:22.134713+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:22.134993+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:22.135242+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:43:22.135243+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:43:22.135243+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:43:22.135248+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:43:22.135269+00:00", "trade", 9.11, 9.0]
["2026-09-21T13:43:22.135270+00:00", "trade", 9.11, 43.0]
["2026-09-21T13:43:22.135290+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:43:22.135845+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:43:22.135904+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:43:22.135922+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:22.135929+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:22.135936+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:22.135954+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:22.136282+00:00", "trade", 9.12, 46.0]
["2026-09-21T13:43:22.136282+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:22.136480+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:22.136487+00:00", "trade", 9.12, 54.0]
["2026-09-21T13:43:22.136487+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:22.136499+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:22.138163+00:00", "trade", 9.12, 51.0]
["2026-09-21T13:43:22.139314+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:22.141013+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:22.149230+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:22.150388+00:00", "trade", 9.112, 1.0]
["2026-09-21T13:43:22.602254+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:23.869553+00:00", "trade", 9.1274, 10.0]
["2026-09-21T13:43:25.155609+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:25.155659+00:00", "trade", 9.12, 42.0]
["2026-09-21T13:43:25.160532+00:00", "trade", 9.11, 400.0]
["2026-09-21T13:43:25.160532+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:25.160546+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:43:25.160553+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160560+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160563+00:00", "trade", 9.11, 122.0]
["2026-09-21T13:43:25.160567+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160573+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160580+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160587+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160601+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160607+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160614+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160617+00:00", "trade", 9.11, 381.0]
["2026-09-21T13:43:25.160621+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160630+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160637+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160638+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:43:25.160638+00:00", "trade", 9.11, 45.0]
["2026-09-21T13:43:25.160642+00:00", "trade", 9.11, 60.0]
["2026-09-21T13:43:25.160645+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160648+00:00", "trade", 9.11, 376.0]
["2026-09-21T13:43:25.160648+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:43:25.160648+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160650+00:00", "trade", 9.11, 219.0]
["2026-09-21T13:43:25.160653+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160659+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160682+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:43:25.160735+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:43:25.160763+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:43:25.160797+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:25.161096+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:25.161247+00:00", "trade", 9.1, 200.0]
["2026-09-21T13:43:25.161266+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:25.161273+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:25.161280+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:25.161482+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:25.161496+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:43:25.161523+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:43:25.161524+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:25.161530+00:00", "trade", 9.1, 42.0]
["2026-09-21T13:43:25.161578+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:25.161587+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:43:25.161614+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:43:25.161807+00:00", "trade", 9.1, 42.0]
["2026-09-21T13:43:25.161808+00:00", "trade", 9.1, 36.0]
["2026-09-21T13:43:25.161808+00:00", "trade", 9.1, 4.0]
["2026-09-21T13:43:25.161894+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:43:25.167257+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:43:25.167280+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:43:25.167281+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:25.167297+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:43:25.167375+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.167629+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.167639+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.170799+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.170824+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.171365+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.210977+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.214668+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.264549+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:25.389922+00:00", "trade", 9.0708, 100.0]
["2026-09-21T13:43:25.629147+00:00", "trade", 9.081, 18.0]
["2026-09-21T13:43:25.781678+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:43:25.781681+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.781683+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.781685+00:00", "trade", 9.085, 300.0]
["2026-09-21T13:43:25.781783+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.781878+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.781928+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.782040+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.782050+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.782106+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:25.783272+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:27.111656+00:00", "trade", 9.0888, 70.0]
["2026-09-21T13:43:27.111701+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:27.135587+00:00", "trade", 9.0888, 65.0]
["2026-09-21T13:43:27.141587+00:00", "trade", 9.0888, 75.0]
["2026-09-21T13:43:27.169331+00:00", "trade", 9.0888, 11.0]
["2026-09-21T13:43:29.795899+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:31.166637+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:31.299837+00:00", "trade", 9.09, 4.0]
["2026-09-21T13:43:32.635579+00:00", "trade", 9.085, 200.0]
["2026-09-21T13:43:34.749917+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:43:37.728246+00:00", "trade", 9.085, 91.0]
["2026-09-21T13:43:37.728648+00:00", "trade", 9.085, 57.0]
["2026-09-21T13:43:37.728914+00:00", "trade", 9.085, 15.0]
["2026-09-21T13:43:37.729064+00:00", "trade", 9.085, 4.0]
["2026-09-21T13:43:37.729225+00:00", "trade", 9.085, 1.0]
["2026-09-21T13:43:37.738635+00:00", "trade", 9.099, 43.0]
["2026-09-21T13:43:37.739693+00:00", "trade", 9.1, 1666.0]
["2026-09-21T13:43:37.740449+00:00", "trade", 9.085, 95.0]
["2026-09-21T13:43:37.740529+00:00", "trade", 9.085, 24.0]
["2026-09-21T13:43:37.740654+00:00", "trade", 9.085, 25.0]
["2026-09-21T13:43:37.750078+00:00", "trade", 9.099, 300.0]
["2026-09-21T13:43:37.750256+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:43:37.750835+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:43:37.750899+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:43:37.751483+00:00", "trade", 9.1, 11.0]
["2026-09-21T13:43:37.751483+00:00", "trade", 9.1, 57.0]
["2026-09-21T13:43:37.751484+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:37.751485+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:37.751488+00:00", "trade", 9.1, 1233.0]
["2026-09-21T13:43:37.751489+00:00", "trade", 9.1, 9.0]
["2026-09-21T13:43:37.751490+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:37.751491+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:37.751497+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:43:37.751509+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:37.751515+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.751539+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.751552+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.751559+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.751565+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:43:37.751582+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:37.751583+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:37.751584+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.751593+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:43:37.751597+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.751658+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.752197+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.752207+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.752257+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:43:37.752315+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.752596+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.752663+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.754932+00:00", "trade", 9.1, 61.0]
["2026-09-21T13:43:37.755830+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.755853+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.755860+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:37.756325+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:37.756340+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:43:37.756422+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.756733+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.756761+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.756816+00:00", "trade", 9.11, 5140.0]
["2026-09-21T13:43:37.757018+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.757125+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.757463+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.763040+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:43:37.763408+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.795660+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.811358+00:00", "trade", 9.095, 2.0]
["2026-09-21T13:43:37.811421+00:00", "trade", 9.095, 6.0]
["2026-09-21T13:43:37.811485+00:00", "trade", 9.095, 29.0]
["2026-09-21T13:43:37.811548+00:00", "trade", 9.095, 3.0]
["2026-09-21T13:43:37.814528+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:43:37.814528+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.814530+00:00", "trade", 9.08, 64.0]
["2026-09-21T13:43:37.814531+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:43:37.814532+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:43:37.814535+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.814536+00:00", "trade", 9.08, 63.0]
["2026-09-21T13:43:37.814542+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:43:37.814550+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.814552+00:00", "trade", 9.09, 11.0]
["2026-09-21T13:43:37.814558+00:00", "trade", 9.09, 21.0]
["2026-09-21T13:43:37.814560+00:00", "trade", 9.09, 13.0]
["2026-09-21T13:43:37.814583+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.814590+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.814596+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.814608+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:43:37.814615+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814626+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:43:37.814629+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814636+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814637+00:00", "trade", 9.08, 60.0]
["2026-09-21T13:43:37.814640+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:43:37.814643+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814649+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814663+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814785+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814897+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:43:37.814951+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:43:37.814953+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:43:37.814953+00:00", "trade", 9.08, 25.0]
["2026-09-21T13:43:37.814955+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:43:37.815017+00:00", "trade", 9.07, 980.0]
["2026-09-21T13:43:37.815017+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:43:37.815031+00:00", "trade", 9.07, 420.0]
["2026-09-21T13:43:37.815301+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:43:37.815312+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:43:37.815318+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:43:37.815319+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:43:37.815321+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:43:37.815340+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:43:37.815392+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:43:37.815609+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:43:37.815668+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:43:37.815675+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:43:37.815682+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.815690+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.815697+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.815762+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.815776+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:37.815902+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:43:37.816236+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.816355+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.816382+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.816716+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:43:37.816775+00:00", "trade", 9.07, 57.0]
["2026-09-21T13:43:37.816836+00:00", "trade", 9.07, 9.0]
["2026-09-21T13:43:37.816891+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:43:37.826180+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:43:37.840837+00:00", "trade", 9.06, 70.0]
["2026-09-21T13:43:37.849045+00:00", "trade", 9.095, 50.0]
["2026-09-21T13:43:37.849083+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:37.887882+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:40.041400+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:40.043169+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:40.043195+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:40.080928+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:40.080960+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:43.313080+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:43.608068+00:00", "trade", 9.0699, 100.0]
["2026-09-21T13:43:45.015604+00:00", "trade", 9.0893, 2.0]
["2026-09-21T13:43:46.240953+00:00", "trade", 9.06, 150.0]
["2026-09-21T13:43:46.723653+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:46.723677+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:46.772204+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:46.772237+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:46.921140+00:00", "trade", 9.0545, 10.0]
["2026-09-21T13:43:48.550639+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:43:48.551278+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:43:48.553050+00:00", "trade", 9.06, 7.0]
["2026-09-21T13:43:48.553189+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:43:48.553360+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:43:48.558311+00:00", "trade", 9.06, 13.0]
["2026-09-21T13:43:48.560072+00:00", "trade", 9.06, 32.0]
["2026-09-21T13:43:48.568816+00:00", "trade", 9.06, 14.0]
["2026-09-21T13:43:48.578070+00:00", "trade", 9.06, 50.0]
["2026-09-21T13:43:48.603789+00:00", "trade", 9.0526, 3.0]
["2026-09-21T13:43:48.604144+00:00", "trade", 9.0526, 1.0]
["2026-09-21T13:43:48.605094+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:48.605118+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:48.605937+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:48.609596+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:43:48.648906+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:48.997765+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:43:48.997772+00:00", "trade", 9.06, 25.0]
["2026-09-21T13:43:50.525096+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:43:51.393480+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:51.393508+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:51.394036+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:52.282620+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:43:52.282621+00:00", "trade", 9.05, 195.0]
["2026-09-21T13:43:52.282626+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:52.282627+00:00", "trade", 9.05, 805.0]
["2026-09-21T13:43:52.282628+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:43:52.282633+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:43:52.282648+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282655+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282661+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282668+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282675+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282681+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282688+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282695+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282702+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282711+00:00", "trade", 9.05, 300.0]
["2026-09-21T13:43:52.282712+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282714+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282727+00:00", "quote", 9.05, 9.06]
["2026-09-21T13:43:52.282817+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.282817+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.282844+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.282908+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.282915+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.282970+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.283014+00:00", "trade", 9.05, 5.0]
["2026-09-21T13:43:52.283030+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.283203+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.283235+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:43:52.283242+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:52.283248+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:52.283255+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:52.297334+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:52.297360+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:52.298137+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:52.316137+00:00", "trade", 9.05, 11.0]
["2026-09-21T13:43:53.198797+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:53.198804+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:53.198811+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:43:53.198829+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:43:53.198830+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:43:53.198837+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:43:53.198880+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:53.198909+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:53.198923+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:53.198929+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:53.198937+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:53.198946+00:00", "trade", 9.04, 45.0]
["2026-09-21T13:43:53.198950+00:00", "trade", 9.04, 7.0]
["2026-09-21T13:43:53.198962+00:00", "trade", 9.04, 28.0]
["2026-09-21T13:43:53.199791+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:53.241010+00:00", "trade", 9.035, 100.0]
["2026-09-21T13:43:53.241052+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:56.463520+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:56.463549+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:43:56.464053+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:02.356938+00:00", "trade", 9.03, 20.0]
["2026-09-21T13:44:04.571373+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.571395+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.571406+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:04.571408+00:00", "trade", 9.03, 500.0]
["2026-09-21T13:44:04.571409+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:04.571412+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:04.571475+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.571500+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.571507+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.571532+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.571763+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.571770+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:04.571777+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.571783+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.571791+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.571802+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.572082+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:04.572119+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:04.572147+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:04.572174+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:04.572423+00:00", "trade", 9.01, 25.0]
["2026-09-21T13:44:04.572580+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:04.573346+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:04.573392+00:00", "trade", 9.01, 4.0]
["2026-09-21T13:44:04.573550+00:00", "trade", 9.01, 1.0]
["2026-09-21T13:44:04.611668+00:00", "trade", 9.01, 100.0]
["2026-09-21T13:44:05.869758+00:00", "trade", 9.0199, 1000.0]
["2026-09-21T13:44:05.941603+00:00", "trade", 9.02, 60.0]
["2026-09-21T13:44:05.941645+00:00", "trade", 9.02, 127.0]
["2026-09-21T13:44:05.941645+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:05.941649+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:44:05.941649+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:44:05.941650+00:00", "trade", 9.02, 1.0]
["2026-09-21T13:44:05.941652+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:05.941659+00:00", "quote", 9.0, 9.02]
["2026-09-21T13:44:05.941677+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:05.941700+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:05.941713+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:05.941720+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:05.941913+00:00", "quote", 9.01, 9.02]
["2026-09-21T13:44:05.941979+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:05.942223+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:05.942271+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:05.942288+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:05.943052+00:00", "trade", 9.02, 175.0]
["2026-09-21T13:44:05.943080+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:05.943796+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:05.943822+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:05.946212+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:05.947089+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:05.949946+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:06.042043+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:06.985565+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:07.324965+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:07.325196+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:07.378755+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:44:09.034024+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:44:09.034079+00:00", "trade", 9.025, 4.0]
["2026-09-21T13:44:09.034135+00:00", "trade", 9.025, 4.0]
["2026-09-21T13:44:09.040251+00:00", "trade", 9.025, 6.0]
["2026-09-21T13:44:09.040314+00:00", "trade", 9.025, 3.0]
["2026-09-21T13:44:10.942597+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:10.942624+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:10.942957+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:10.943061+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:10.943122+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:10.943250+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:11.777296+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:11.777467+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:11.777968+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:11.777994+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:11.778495+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:11.784483+00:00", "trade", 9.02, 15.0]
["2026-09-21T13:44:11.829304+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:12.352696+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.352726+00:00", "trade", 9.03, 175.0]
["2026-09-21T13:44:12.353002+00:00", "trade", 9.0299, 125.0]
["2026-09-21T13:44:12.353029+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.353079+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.353158+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.353169+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.353207+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.353400+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.353690+00:00", "trade", 9.02, 100.0]
["2026-09-21T13:44:12.353734+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:12.353765+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.353805+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:44:12.354269+00:00", "quote", 9.01, 9.03]
["2026-09-21T13:44:12.354284+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:12.354285+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.354286+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.354300+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.354313+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:12.354319+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:12.354325+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:12.354332+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.354430+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.354456+00:00", "trade", 9.02, 22.0]
["2026-09-21T13:44:12.354515+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.354560+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.354566+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.354582+00:00", "trade", 9.03, 8.0]
["2026-09-21T13:44:12.354600+00:00", "trade", 9.03, 1.0]
["2026-09-21T13:44:12.354990+00:00", "trade", 9.03, 60.0]
["2026-09-21T13:44:12.355090+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.355179+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.355376+00:00", "trade", 9.04, 140.0]
["2026-09-21T13:44:12.355458+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.355730+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.355791+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.358798+00:00", "trade", 9.04, 2300.0]
["2026-09-21T13:44:12.360996+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.364968+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.373793+00:00", "trade", 9.03, 100.0]
["2026-09-21T13:44:12.374552+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:12.374920+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:15.845931+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:16.672680+00:00", "trade", 9.025, 100.0]
["2026-09-21T13:44:16.672950+00:00", "trade", 9.025, 19.0]
["2026-09-21T13:44:16.673203+00:00", "trade", 9.025, 72.0]
["2026-09-21T13:44:16.673419+00:00", "trade", 9.025, 15.0]
["2026-09-21T13:44:16.673612+00:00", "trade", 9.025, 2.0]
["2026-09-21T13:44:22.919636+00:00", "trade", 9.025, 20.0]
["2026-09-21T13:44:23.658537+00:00", "trade", 9.0142, 4.0]
["2026-09-21T13:44:23.658894+00:00", "trade", 9.0142, 1.0]
["2026-09-21T13:44:23.802015+00:00", "trade", 9.025, 5.0]
["2026-09-21T13:44:23.805683+00:00", "trade", 9.0168, 17.0]
["2026-09-21T13:44:24.628331+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:24.628379+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:24.628405+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:24.628434+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:24.628452+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:24.628736+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:26.256059+00:00", "trade", 9.025, 360.0]
["2026-09-21T13:44:26.258739+00:00", "trade", 9.025, 6.0]
["2026-09-21T13:44:26.299087+00:00", "trade", 9.025, 24.0]
["2026-09-21T13:44:26.300025+00:00", "trade", 9.04, 503.0]
["2026-09-21T13:44:26.300025+00:00", "quote", 9.01, 9.04]
["2026-09-21T13:44:26.300044+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:26.300051+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:26.300057+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:26.300064+00:00", "quote", 9.02, 9.04]
["2026-09-21T13:44:26.300071+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:26.300101+00:00", "trade", 9.04, 1.0]
["2026-09-21T13:44:26.300300+00:00", "trade", 9.04, 60.0]
["2026-09-21T13:44:26.300309+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:26.300340+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:26.300371+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:26.300408+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:26.300451+00:00", "trade", 9.04, 71.0]
["2026-09-21T13:44:26.300452+00:00", "trade", 9.04, 4.0]
["2026-09-21T13:44:26.300454+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:44:26.300478+00:00", "quote", 9.03, 9.04]
["2026-09-21T13:44:26.300489+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:26.300673+00:00", "trade", 9.04, 50.0]
["2026-09-21T13:44:26.300877+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:26.301879+00:00", "trade", 9.04, 100.0]
["2026-09-21T13:44:26.303437+00:00", "trade", 9.04, 31.0]
["2026-09-21T13:44:26.304322+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:26.305008+00:00", "trade", 9.04, 7.0]
["2026-09-21T13:44:26.308320+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:26.320353+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:26.320388+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:26.400573+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:29.173848+00:00", "quote", 9.03, 9.05]
["2026-09-21T13:44:29.649105+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:44:29.649166+00:00", "trade", 9.05, 60.0]
["2026-09-21T13:44:29.649207+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:44:29.649208+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:44:29.649226+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649233+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649235+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649248+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649255+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649271+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649278+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649500+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:44:29.649500+00:00", "quote", 9.04, 9.05]
["2026-09-21T13:44:29.649506+00:00", "trade", 9.05, 1.0]
["2026-09-21T13:44:29.649514+00:00", "trade", 9.05, 100.0]
["2026-09-21T13:44:29.649516+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:44:29.649565+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:44:29.649597+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:44:29.649783+00:00", "quote", 9.04, 9.06]
["2026-09-21T13:44:29.649891+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:44:29.649898+00:00", "trade", 9.06, 55.0]
["2026-09-21T13:44:29.649917+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.649946+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.650027+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.650078+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.650240+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.650251+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.650358+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:44:29.650439+00:00", "trade", 9.06, 5.0]
["2026-09-21T13:44:29.652732+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.659871+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.699933+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:29.700307+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:44:29.749445+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:44:29.749907+00:00", "quote", 9.04, 9.07]
["2026-09-21T13:44:30.944548+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.945082+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.945089+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.945561+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.945580+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.946046+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.946070+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.946541+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.946567+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.947023+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.947048+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.947524+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.947538+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.948005+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.948059+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.948492+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.948543+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.948976+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.949032+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.949464+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.949493+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.949954+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.949977+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.950442+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.950466+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.950927+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.950945+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.951411+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.951453+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.951898+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.951914+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.952385+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.952400+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.952870+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.952888+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.953358+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.953375+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.953848+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.953866+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.954340+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.954353+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.954822+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.954841+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.955313+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.955331+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.955812+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.955827+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.956296+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.956311+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.956784+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.956799+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.957268+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.957284+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.957760+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.957777+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.958239+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.958287+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.958731+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.958752+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.959209+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.959225+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.959702+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.959718+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.960183+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.960202+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.960672+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.960689+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.961161+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.961177+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.961650+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.961666+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.962138+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.962155+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.962623+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.962639+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.963103+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.963137+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.963589+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.963615+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.964074+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.964092+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.964568+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:30.964584+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:31.000764+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:36.490981+00:00", "trade", 9.0699, 35.0]
["2026-09-21T13:44:37.071204+00:00", "trade", 9.06, 1000.0]
["2026-09-21T13:44:37.071283+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:44:37.071361+00:00", "trade", 9.06, 100.0]
["2026-09-21T13:44:37.072144+00:00", "trade", 9.06, 140.0]
["2026-09-21T13:44:37.072415+00:00", "trade", 9.06, 22.0]
["2026-09-21T13:44:37.072586+00:00", "trade", 9.06, 4.0]
["2026-09-21T13:44:37.088351+00:00", "trade", 9.0501, 3800.0]
["2026-09-21T13:44:37.089121+00:00", "trade", 9.06, 134.0]
["2026-09-21T13:44:37.089508+00:00", "trade", 9.06, 64.0]
["2026-09-21T13:44:37.089592+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:37.089607+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:37.143235+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:44:37.189395+00:00", "trade", 9.06, 9.0]
["2026-09-21T13:44:37.189670+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:44:38.072600+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:38.129459+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:38.185827+00:00", "trade", 9.0525, 55.0]
["2026-09-21T13:44:38.186209+00:00", "trade", 9.0525, 1.0]
["2026-09-21T13:44:38.678699+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:42.538170+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:48.984955+00:00", "trade", 9.06, 1.0]
["2026-09-21T13:44:49.642097+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:49.642304+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:44:49.642340+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:44:49.642445+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:49.642650+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:44:49.642716+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:44:49.642719+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:49.642861+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:49.642940+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:49.643220+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:49.643232+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:49.643259+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:44:49.643266+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:44:49.643272+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:44:49.653117+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:44:50.574635+00:00", "quote", 9.05, 9.07]
["2026-09-21T13:44:50.575960+00:00", "trade", 9.07, 60.0]
["2026-09-21T13:44:50.940538+00:00", "quote", 9.05, 9.08]
["2026-09-21T13:44:50.940539+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:44:50.940558+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:50.940565+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:50.940565+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:50.940578+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:50.940585+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:50.944580+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:50.945562+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:50.947595+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:51.041726+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:51.041758+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:51.233008+00:00", "trade", 9.065, 15.0]
["2026-09-21T13:44:52.001335+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.001872+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.001879+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.002345+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.002369+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.002835+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.002852+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.003314+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.003329+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.003803+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.003819+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.004294+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.004309+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.004782+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.004797+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.005258+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.005275+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.005748+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.005758+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.006236+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.006251+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.006731+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.006750+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.007216+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.007236+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.007702+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.007719+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.008188+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.008205+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.008684+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.008701+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.009187+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.009640+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.009680+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.010101+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.010165+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.010566+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.010653+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.011029+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.011134+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.011498+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.011617+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.011959+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.012101+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.012425+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.012589+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.012895+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.013072+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.013357+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.013560+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.013817+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.014043+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.014280+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.014530+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.014741+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.015010+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.015202+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.015497+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.015665+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.015982+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.016126+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.016491+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.016591+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.016975+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.017054+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.017484+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.017516+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.017967+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.017990+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.018455+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.018476+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.018942+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.018963+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.019428+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.019476+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.019908+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.019936+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.020398+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.020414+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.020880+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.020900+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.021371+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:52.021389+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:53.001293+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.534738+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.535707+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.535719+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.536243+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.536689+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.536732+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.537178+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.537218+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.537640+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.537705+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.538108+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.538218+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.538569+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.538698+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.539031+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.539186+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.539494+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.539668+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.539955+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.540155+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.540418+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.540640+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.540886+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.541119+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.541386+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.541606+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.541820+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.542089+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.542288+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.542572+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.542753+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.543063+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.543215+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.543549+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.543680+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.544058+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.544142+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.544543+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.544606+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.545032+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.545085+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.545518+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.545563+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.546004+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.546024+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.546492+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.546506+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.546982+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.546998+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.547467+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.547486+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.547956+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.547973+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.548443+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.548461+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.548932+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.548945+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.549423+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.549437+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.549913+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.549930+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.550400+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.550413+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.550882+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.550897+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.551392+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.551841+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.551884+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.552304+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.552369+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.552766+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.552860+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.553232+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.553337+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.553354+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.553826+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.553867+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.554312+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.554329+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.554799+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:57.554814+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:44:58.001166+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:01.494550+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:45:01.495471+00:00", "trade", 9.0702, 181.0]
["2026-09-21T13:45:01.495528+00:00", "trade", 9.064, 2.0]
["2026-09-21T13:45:01.495544+00:00", "trade", 9.0644, 2.0]
["2026-09-21T13:45:02.267584+00:00", "trade", 9.075, 100.0]
["2026-09-21T13:45:02.267612+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:02.267612+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:45:02.267676+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:02.267678+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.267682+00:00", "trade", 9.07, 37.0]
["2026-09-21T13:45:02.267683+00:00", "trade", 9.07, 33.0]
["2026-09-21T13:45:02.268007+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.268072+00:00", "trade", 9.07, 12.0]
["2026-09-21T13:45:02.268081+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.268096+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.268103+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:45:02.268114+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:45:02.268338+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:45:02.268345+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:45:02.268465+00:00", "quote", 9.06, 9.07]
["2026-09-21T13:45:02.268512+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.268549+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.268831+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.268849+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.271749+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:02.271789+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:02.300706+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.300950+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.301024+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.301438+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.301491+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.333451+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:02.824084+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:03.051849+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:03.426710+00:00", "trade", 9.0632, 2.0]
["2026-09-21T13:45:04.018266+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:45:04.023476+00:00", "trade", 9.07, 6.0]
["2026-09-21T13:45:04.023538+00:00", "trade", 9.07, 3.0]
["2026-09-21T13:45:04.023597+00:00", "trade", 9.07, 16.0]
["2026-09-21T13:45:04.023661+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:45:04.030752+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:45:04.035069+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:45:06.415352+00:00", "trade", 9.064, 100.0]
["2026-09-21T13:45:07.995273+00:00", "trade", 9.07, 1000.0]
["2026-09-21T13:45:09.255770+00:00", "trade", 9.0476, 14.0]
["2026-09-21T13:45:09.256579+00:00", "trade", 9.0476, 7.0]
["2026-09-21T13:45:09.257127+00:00", "trade", 9.0476, 1.0]
["2026-09-21T13:45:10.278455+00:00", "trade", 9.07, 15.0]
["2026-09-21T13:45:11.665544+00:00", "trade", 9.0778, 220.0]
["2026-09-21T13:45:11.893473+00:00", "trade", 9.07, 5.0]
["2026-09-21T13:45:14.360689+00:00", "trade", 9.07, 250.0]
["2026-09-21T13:45:14.361435+00:00", "trade", 9.07, 120.0]
["2026-09-21T13:45:14.361657+00:00", "trade", 9.07, 17.0]
["2026-09-21T13:45:14.361825+00:00", "trade", 9.07, 2.0]
["2026-09-21T13:45:25.109352+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:45:30.942471+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.943429+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.943443+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.943916+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.943929+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.944418+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.944430+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.944906+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.944921+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.945397+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.945412+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.946150+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.946340+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.946688+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.946804+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.947174+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.947265+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.947659+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.947724+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.948144+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.948188+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.948658+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.948674+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.949142+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.949157+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.949640+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.949651+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.950121+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.950137+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.950614+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.950625+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.951102+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.951117+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.951591+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.951607+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.952109+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.952557+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.952599+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.953023+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.953092+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.953486+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.953575+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.953950+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.954107+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.954413+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.954528+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:30.954584+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.954876+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.955067+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.955102+00:00", "trade", 9.07, 50.0]
["2026-09-21T13:45:30.955241+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:30.955341+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.955554+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.955758+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:30.955805+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.956039+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.956269+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.956531+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.956730+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.957022+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.957193+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.957494+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.957653+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.957978+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.958115+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.958467+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.958578+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.958975+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.959041+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.959459+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.959505+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.959945+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.959989+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.960430+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.960461+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.960918+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.960932+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.961426+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.961863+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.961937+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.962326+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.962418+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.962788+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.962958+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:30.963254+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:31.090871+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:33.746513+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:45:34.168847+00:00", "trade", 9.06, 2.0]
["2026-09-21T13:45:36.487847+00:00", "trade", 9.07, 10.0]
["2026-09-21T13:45:38.806477+00:00", "trade", 9.0656, 250.0]
["2026-09-21T13:45:39.934359+00:00", "trade", 9.07, 6.0]
["2026-09-21T13:45:39.934724+00:00", "trade", 9.07, 1.0]
["2026-09-21T13:45:40.933475+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:40.946350+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:40.948030+00:00", "trade", 9.07, 100.0]
["2026-09-21T13:45:48.117249+00:00", "trade", 9.079, 100.0]
["2026-09-21T13:45:48.117576+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:50.941021+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:45:50.941022+00:00", "trade", 9.08, 10.0]
["2026-09-21T13:45:50.941024+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:45:50.941025+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:45:50.941063+00:00", "trade", 9.08, 49.0]
["2026-09-21T13:45:50.941065+00:00", "trade", 9.08, 51.0]
["2026-09-21T13:45:50.941069+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:50.941077+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:50.941084+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:50.941090+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:50.941103+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:45:50.941111+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:45:50.941112+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:50.941119+00:00", "quote", 9.06, 9.08]
["2026-09-21T13:45:50.941125+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:45:50.941132+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:45:50.941139+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:45:50.941152+00:00", "trade", 9.08, 20.0]
["2026-09-21T13:45:50.941152+00:00", "quote", 9.07, 9.08]
["2026-09-21T13:45:50.941199+00:00", "trade", 9.08, 8.0]
["2026-09-21T13:45:50.941409+00:00", "trade", 9.08, 1.0]
["2026-09-21T13:45:50.941410+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:45:50.941410+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:45:50.941506+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:45:50.941644+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:45:50.941692+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.941760+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.941766+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.941782+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.941994+00:00", "trade", 9.085, 111.0]
["2026-09-21T13:45:50.942098+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.942121+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.942276+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.942347+00:00", "trade", 9.085, 14.0]
["2026-09-21T13:45:50.942470+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.942621+00:00", "trade", 9.085, 2.0]
["2026-09-21T13:45:50.946109+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.950329+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:45:50.951096+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.951633+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:50.952612+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:51.007029+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:51.041089+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:45:55.539106+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:45:55.539576+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:45:55.540345+00:00", "trade", 9.085, 100.0]
["2026-09-21T13:45:55.541082+00:00", "trade", 9.085, 26.0]
["2026-09-21T13:45:56.781963+00:00", "trade", 9.08, 7.0]
["2026-09-21T13:45:58.246564+00:00", "trade", 9.1, 4.0]
["2026-09-21T13:45:59.444387+00:00", "trade", 9.1, 50.0]
["2026-09-21T13:45:59.444448+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:45:59.444615+00:00", "trade", 9.1, 60.0]
["2026-09-21T13:45:59.444615+00:00", "trade", 9.1, 20.0]
["2026-09-21T13:45:59.444634+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:45:59.444641+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:45:59.444647+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:45:59.444661+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:45:59.444684+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:45:59.444700+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:45:59.444704+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:45:59.444706+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:45:59.444715+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:45:59.444825+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:45:59.444997+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:45:59.444998+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:45:59.445107+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:45:59.445205+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:45:59.445639+00:00", "trade", 9.11, 100.0]
["2026-09-21T13:45:59.445640+00:00", "quote", 9.09, 9.12]
["2026-09-21T13:45:59.445658+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:45:59.445661+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:45:59.445671+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:45:59.445678+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:45:59.445685+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.445691+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.445925+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.445932+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.445938+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.446032+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:45:59.446163+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.446215+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.446548+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.446980+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.450039+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.450047+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.450131+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.452368+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.465613+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.466545+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:45:59.503443+00:00", "trade", 9.115, 6.0]
["2026-09-21T13:45:59.503503+00:00", "trade", 9.115, 15.0]
["2026-09-21T13:45:59.503565+00:00", "trade", 9.115, 13.0]
["2026-09-21T13:45:59.503625+00:00", "trade", 9.115, 5.0]
["2026-09-21T13:45:59.514325+00:00", "trade", 9.115, 12.0]
["2026-09-21T13:45:59.514387+00:00", "trade", 9.115, 11.0]
["2026-09-21T13:45:59.521434+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:45:59.525282+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:45:59.531442+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:45:59.541567+00:00", "trade", 9.115, 198.0]
["2026-09-21T13:46:05.603487+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:46:05.603589+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:46:05.621823+00:00", "trade", 9.115, 15.0]
["2026-09-21T13:46:05.621889+00:00", "trade", 9.115, 19.0]
["2026-09-21T13:46:06.965729+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:46:08.100436+00:00", "trade", 9.1042, 14.0]
["2026-09-21T13:46:09.207146+00:00", "trade", 9.115, 5.0]
["2026-09-21T13:46:09.351663+00:00", "trade", 9.1, 110.0]
["2026-09-21T13:46:09.351663+00:00", "quote", 9.1, 9.13]
["2026-09-21T13:46:09.351665+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:46:09.351684+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:46:09.351692+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:46:09.351698+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:46:09.351705+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:46:09.351712+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:46:09.351719+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:46:09.351729+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:46:09.351747+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:46:09.351750+00:00", "trade", 9.1, 46.0]
["2026-09-21T13:46:09.351754+00:00", "trade", 9.1, 34.0]
["2026-09-21T13:46:09.351978+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:46:09.352034+00:00", "trade", 9.115, 100.0]
["2026-09-21T13:46:09.352058+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:46:09.352077+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:46:09.352079+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.352079+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.352088+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:46:09.352123+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.352145+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.352233+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.352441+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:46:09.356155+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.359962+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.363257+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.363267+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:46:09.363309+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:46:09.372033+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.402081+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.402209+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:09.452330+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:46:10.099381+00:00", "trade", 9.1, 15.0]
["2026-09-21T13:46:10.104169+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:46:10.104184+00:00", "trade", 9.1, 3.0]
["2026-09-21T13:46:10.104198+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:46:10.104501+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:46:10.104508+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:46:10.104522+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:46:10.104533+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:46:10.104534+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:46:10.104608+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:46:10.104608+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:10.104656+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:46:10.104908+00:00", "trade", 9.09, 300.0]
["2026-09-21T13:46:10.105101+00:00", "trade", 9.08, 114.0]
["2026-09-21T13:46:10.105328+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:10.105352+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:10.105386+00:00", "trade", 9.08, 14.0]
["2026-09-21T13:46:10.105584+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:46:10.105714+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.108615+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.108722+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.114379+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.114504+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.132773+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.151973+00:00", "quote", 9.05, 9.11]
["2026-09-21T13:46:10.155941+00:00", "quote", 9.05, 9.11]
["2026-09-21T13:46:10.350554+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.351041+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.351068+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.351625+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.366856+00:00", "trade", 9.09, 117.0]
["2026-09-21T13:46:10.371422+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:10.383812+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:11.399070+00:00", "trade", 9.075, 7.0]
["2026-09-21T13:46:13.123621+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:20.942140+00:00", "trade", 9.0613, 10.0]
["2026-09-21T13:46:28.254400+00:00", "trade", 9.0887, 11.0]
["2026-09-21T13:46:28.268070+00:00", "trade", 9.0996, 1.0]
["2026-09-21T13:46:33.951913+00:00", "trade", 9.075, 10.0]
["2026-09-21T13:46:40.146227+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:40.942398+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:46:40.942409+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.943009+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.943031+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.943493+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.943504+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.943985+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.943992+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.944341+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.944472+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.944487+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.944822+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.944923+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.944966+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.944979+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945308+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945404+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945446+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945462+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945797+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945867+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945936+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.945947+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946281+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946329+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946430+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946445+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946771+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946791+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946918+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.946927+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947259+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947271+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947407+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947451+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947755+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947768+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947890+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.947916+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948244+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948252+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948376+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948389+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948739+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948750+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948864+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.948875+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949226+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949237+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949354+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949398+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949723+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949733+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949838+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.949863+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950207+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950220+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950326+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950342+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950698+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950709+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950813+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.950824+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951187+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951197+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951301+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951315+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951676+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951689+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951788+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.951802+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952171+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952181+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952273+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952288+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952668+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952678+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952767+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.952776+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.953160+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.953167+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.953245+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.953259+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.953654+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:40.953668+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:41.001262+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:42.689587+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:46:44.927065+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:46:44.927066+00:00", "trade", 9.1, 300.0]
["2026-09-21T13:46:44.927085+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:46:44.927100+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:46:44.927143+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:46:44.927341+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:46:44.927361+00:00", "trade", 9.1, 167.0]
["2026-09-21T13:46:44.927381+00:00", "trade", 9.1, 92.0]
["2026-09-21T13:46:44.927628+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:46:44.927629+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:46:44.927629+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:46:44.927642+00:00", "trade", 9.1, 169.0]
["2026-09-21T13:46:44.927642+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:46:44.927820+00:00", "trade", 9.1, 9.0]
["2026-09-21T13:46:44.934133+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:46:44.937629+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:46:45.028517+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:46:49.924141+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.924716+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.924761+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.925005+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.925031+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.925329+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.925422+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.925884+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.930934+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.931610+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.995869+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:49.996138+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:50.405158+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:50.405648+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:51.608867+00:00", "trade", 9.0396, 100.0]
["2026-09-21T13:46:51.609689+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:51.610162+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:51.613541+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:51.614004+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:51.624939+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:52.091766+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:52.092321+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.389082+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.389519+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.389689+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.389968+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.390147+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.390609+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.391086+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:53.432149+00:00", "trade", 9.1, 1.0]
["2026-09-21T13:46:54.718216+00:00", "trade", 9.111, 10.0]
["2026-09-21T13:46:55.156048+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:55.156621+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:55.156893+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:55.883979+00:00", "trade", 9.0989, 10.0]
["2026-09-21T13:46:56.722831+00:00", "quote", 9.08, 9.12]
["2026-09-21T13:46:59.717664+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:04.911416+00:00", "trade", 9.12, 8.0]
["2026-09-21T13:47:04.911479+00:00", "trade", 9.12, 11.0]
["2026-09-21T13:47:05.639309+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:47:05.639371+00:00", "trade", 9.12, 7.0]
["2026-09-21T13:47:05.639433+00:00", "trade", 9.12, 2.0]
["2026-09-21T13:47:05.648546+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:05.666686+00:00", "trade", 9.1001, 1113.0]
["2026-09-21T13:47:05.667044+00:00", "trade", 9.1001, 1.0]
["2026-09-21T13:47:05.667489+00:00", "trade", 9.11, 118.0]
["2026-09-21T13:47:05.667798+00:00", "trade", 9.11, 14.0]
["2026-09-21T13:47:05.667979+00:00", "trade", 9.11, 2.0]
["2026-09-21T13:47:05.727865+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:05.994506+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:05.994533+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:06.050136+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:06.050168+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:06.870219+00:00", "trade", 9.1, 5.0]
["2026-09-21T13:47:06.912496+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:47:06.912559+00:00", "trade", 9.11, 3.0]
["2026-09-21T13:47:06.912615+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:47:06.912694+00:00", "trade", 9.11, 23.0]
["2026-09-21T13:47:06.924076+00:00", "trade", 9.11, 3.0]
["2026-09-21T13:47:06.924133+00:00", "trade", 9.11, 6.0]
["2026-09-21T13:47:08.725772+00:00", "trade", 9.11, 1.0]
["2026-09-21T13:47:09.187548+00:00", "trade", 9.1026, 4.0]
["2026-09-21T13:47:09.187907+00:00", "trade", 9.1026, 1.0]
["2026-09-21T13:47:09.190116+00:00", "trade", 9.1, 23.0]
["2026-09-21T13:47:09.190143+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190149+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190156+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190163+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190170+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190378+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190385+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190398+00:00", "trade", 9.1, 12.0]
["2026-09-21T13:47:09.190402+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:47:09.190404+00:00", "trade", 9.1, 21.0]
["2026-09-21T13:47:09.190404+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:47:09.190405+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190438+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190736+00:00", "trade", 9.09, 42.0]
["2026-09-21T13:47:09.190738+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190752+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190767+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190774+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190781+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190788+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190795+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:09.190801+00:00", "trade", 9.1, 194.0]
["2026-09-21T13:47:09.190804+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:47:09.190805+00:00", "quote", 9.09, 9.11]
["2026-09-21T13:47:09.190812+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.190827+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.190833+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.190835+00:00", "trade", 9.09, 42.0]
["2026-09-21T13:47:09.190836+00:00", "trade", 9.09, 2000.0]
["2026-09-21T13:47:09.190836+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.190839+00:00", "trade", 9.09, 5.0]
["2026-09-21T13:47:09.190840+00:00", "quote", 9.09, 9.1]
["2026-09-21T13:47:09.190842+00:00", "trade", 9.09, 100.0]
["2026-09-21T13:47:09.190844+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.190847+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.190854+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.190860+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.190867+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.190874+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.191122+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.191138+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:09.191146+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.191161+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.191168+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.191175+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.191181+00:00", "quote", 9.08, 9.09]
["2026-09-21T13:47:09.191232+00:00", "trade", 9.09, 137.0]
["2026-09-21T13:47:09.191243+00:00", "trade", 9.08, 1000.0]
["2026-09-21T13:47:09.191245+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.191245+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.191385+00:00", "trade", 9.09, 51.0]
["2026-09-21T13:47:09.191421+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.191451+00:00", "quote", 9.07, 9.09]
["2026-09-21T13:47:09.191472+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.191500+00:00", "trade", 9.08, 16.0]
["2026-09-21T13:47:09.191504+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.191598+00:00", "trade", 9.08, 200.0]
["2026-09-21T13:47:09.191702+00:00", "trade", 9.08, 2.0]
["2026-09-21T13:47:09.191734+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.191954+00:00", "trade", 9.08, 100.0]
["2026-09-21T13:47:09.192965+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:47:09.201171+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:47:09.203904+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:47:09.391345+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:47:09.394738+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:47:10.720455+00:00", "trade", 9.059, 44.0]
["2026-09-21T13:47:10.929596+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:47:10.929603+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:47:10.929638+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:47:10.929737+00:00", "quote", 9.05, 9.09]
["2026-09-21T13:47:10.970473+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:47:11.093073+00:00", "trade", 9.0893, 12.0]
["2026-09-21T13:47:15.601541+00:00", "trade", 9.0786, 1000.0]
["2026-09-21T13:47:15.602291+00:00", "trade", 9.075, 142.0]
["2026-09-21T13:47:15.602557+00:00", "trade", 9.075, 16.0]
["2026-09-21T13:47:15.602732+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:47:17.423172+00:00", "trade", 9.075, 2.0]
["2026-09-21T13:47:18.987253+00:00", "trade", 9.075, 20.0]
["2026-09-21T13:47:18.990050+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:47:18.990057+00:00", "quote", 9.05, 9.1]
["2026-09-21T13:47:19.909694+00:00", "trade", 9.0766, 32.0]
["2026-09-21T13:47:20.549723+00:00", "trade", 9.0576, 4.0]
["2026-09-21T13:47:20.550085+00:00", "trade", 9.0576, 1.0]
["2026-09-21T13:47:23.059789+00:00", "trade", 9.075, 500.0]
["2026-09-21T13:47:25.013593+00:00", "trade", 9.075, 11.0]
["2026-09-21T13:47:25.068391+00:00", "trade", 9.09, 8.0]
["2026-09-21T13:47:25.134286+00:00", "trade", 9.09, 8.0]
["2026-09-21T13:47:25.915577+00:00", "trade", 9.09, 681.0]
["2026-09-21T13:47:25.918901+00:00", "trade", 9.1, 557.0]
["2026-09-21T13:47:25.919789+00:00", "trade", 9.1, 500.0]
["2026-09-21T13:47:25.920346+00:00", "trade", 9.1, 3300.0]
["2026-09-21T13:47:25.920386+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:25.920411+00:00", "quote", 9.06, 9.1]
["2026-09-21T13:47:25.920418+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920425+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920453+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920472+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920673+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920925+00:00", "trade", 9.09, 1.0]
["2026-09-21T13:47:25.920945+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920945+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920970+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.920987+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.921015+00:00", "quote", 9.07, 9.1]
["2026-09-21T13:47:25.921022+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921038+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921045+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921052+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921059+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921065+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921072+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921078+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:47:25.921099+00:00", "trade", 9.09, 40.0]
["2026-09-21T13:47:25.921104+00:00", "trade", 9.085, 257.0]
["2026-09-21T13:47:25.921119+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:47:25.921133+00:00", "trade", 9.1, 392.0]
["2026-09-21T13:47:25.921134+00:00", "quote", 9.08, 9.1]
["2026-09-21T13:47:25.921136+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:47:25.921198+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:47:25.921254+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:47:25.921273+00:00", "trade", 9.1, 100.0]
["2026-09-21T13:47:25.921396+00:00", "trade", 9.095, 28.0]
["2026-09-21T13:47:25.921615+00:00", "trade", 9.095, 3.0]
["2026-09-21T13:47:25.925171+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:47:25.925212+00:00", "quote", 9.08, 9.11]
["2026-09-21T13:47:25.929017+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:25.933595+00:00", "trade", 9.1, 1319.0]
["2026-09-21T13:47:25.934552+00:00", "trade", 9.0995, 243.0]
["2026-09-21T13:47:25.935203+00:00", "trade", 9.105, 117.0]
["2026-09-21T13:47:25.935399+00:00", "trade", 9.105, 12.0]
["2026-09-21T13:47:25.949837+00:00", "trade", 9.1, 1400.0]
["2026-09-21T13:47:26.035519+00:00", "trade", 9.105, 1.0]
["2026-09-21T13:47:29.744453+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:29.744593+00:00", "quote", 9.1, 9.11]
["2026-09-21T13:47:29.791461+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.516092+00:00", "trade", 9.11, 20.0]
["2026-09-21T13:47:31.516099+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.516107+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.516631+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.516792+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.517191+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.520118+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.524597+00:00", "quote", 9.1, 9.12]
["2026-09-21T13:47:31.524598+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:47:31.524599+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:47:31.524600+00:00", "trade", 9.12, 10.0]
["2026-09-21T13:47:31.524618+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:31.524622+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:31.524631+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:31.524638+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:31.524645+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:31.524661+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:31.524874+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:47:31.524877+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:47:31.524879+00:00", "quote", 9.11, 9.12]
["2026-09-21T13:47:31.525051+00:00", "trade", 9.12, 24.0]
["2026-09-21T13:47:31.525146+00:00", "trade", 9.12, 1.0]
["2026-09-21T13:47:31.525147+00:00", "trade", 9.12, 100.0]
["2026-09-21T13:47:31.525147+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:47:31.525175+00:00", "quote", 9.11, 9.13]
["2026-09-21T13:47:31.525220+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.528637+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.529160+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.529869+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.531245+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.575241+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.575285+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.613976+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:31.624622+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:35.420446+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:35.420545+00:00", "trade", 9.13, 46.0]
["2026-09-21T13:47:35.420599+00:00", "quote", 9.11, 9.14]
["2026-09-21T13:47:35.420696+00:00", "trade", 9.13, 9.0]
["2026-09-21T13:47:35.420744+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:47:35.420948+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:47:35.421188+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.421189+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:47:35.421301+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.421791+00:00", "quote", 9.11, 9.15]
["2026-09-21T13:47:35.421855+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.422394+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.424526+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.424553+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.424561+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.427555+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.995376+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:35.995404+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:36.183800+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:39.325546+00:00", "trade", 9.1164, 181.0]
["2026-09-21T13:47:39.328319+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:47:39.746720+00:00", "trade", 9.1437, 1.0]
["2026-09-21T13:47:39.806633+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:39.806640+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.806654+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.806666+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.806729+00:00", "trade", 9.15, 21.0]
["2026-09-21T13:47:39.806763+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.806781+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.806789+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:47:39.806810+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:47:39.806874+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:47:39.807212+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:47:39.812042+00:00", "quote", 9.13, 9.16]
["2026-09-21T13:47:39.812373+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.812801+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:39.813347+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.813405+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:39.815264+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.821958+00:00", "trade", 9.136, 1.0]
["2026-09-21T13:47:39.822734+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:47:39.823111+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:42.749900+00:00", "trade", 9.135, 10.0]
["2026-09-21T13:47:44.473106+00:00", "trade", 9.135, 32.0]
["2026-09-21T13:47:47.521062+00:00", "trade", 9.135, 4.0]
["2026-09-21T13:47:49.523075+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:47:50.966155+00:00", "trade", 9.1487, 5.0]
["2026-09-21T13:47:51.053759+00:00", "trade", 9.16, 10.0]
["2026-09-21T13:47:53.620349+00:00", "trade", 9.1162, 5.0]
["2026-09-21T13:47:53.620706+00:00", "trade", 9.1162, 1.0]
["2026-09-21T13:47:53.660440+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:47:55.025348+00:00", "trade", 9.1384, 6.0]
["2026-09-21T13:47:55.307518+00:00", "trade", 9.1249, 1.0]
["2026-09-21T13:48:01.942570+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:03.871580+00:00", "trade", 9.135, 7.0]
["2026-09-21T13:48:05.020616+00:00", "trade", 9.1582, 500.0]
["2026-09-21T13:48:05.021423+00:00", "trade", 9.135, 127.0]
["2026-09-21T13:48:05.021714+00:00", "trade", 9.135, 13.0]
["2026-09-21T13:48:05.021756+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:05.021893+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:48:05.022410+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:05.565709+00:00", "trade", 9.1474, 3.0]
["2026-09-21T13:48:05.731327+00:00", "trade", 9.135, 3.0]
["2026-09-21T13:48:05.731691+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:48:12.908250+00:00", "trade", 9.135, 3.0]
["2026-09-21T13:48:12.908606+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:48:14.271346+00:00", "trade", 9.1002, 6.0]
["2026-09-21T13:48:15.500675+00:00", "trade", 9.1434, 45.0]
["2026-09-21T13:48:17.187770+00:00", "trade", 9.1487, 32.0]
["2026-09-21T13:48:21.490790+00:00", "trade", 9.135, 1600.0]
["2026-09-21T13:48:21.591903+00:00", "trade", 9.0861, 13.0]
["2026-09-21T13:48:24.905242+00:00", "trade", 9.135, 200.0]
["2026-09-21T13:48:26.148618+00:00", "trade", 9.1487, 1000.0]
["2026-09-21T13:48:26.149358+00:00", "trade", 9.135, 137.0]
["2026-09-21T13:48:26.149564+00:00", "trade", 9.135, 14.0]
["2026-09-21T13:48:26.149739+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:48:27.754930+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:48:32.927661+00:00", "trade", 9.135, 20.0]
["2026-09-21T13:48:35.609749+00:00", "trade", 9.135, 321.0]
["2026-09-21T13:48:35.612549+00:00", "trade", 9.135, 1.0]
["2026-09-21T13:48:35.940237+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:35.944920+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:37.307566+00:00", "trade", 9.135, 100.0]
["2026-09-21T13:48:38.084196+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:38.274570+00:00", "quote", 9.11, 9.16]
["2026-09-21T13:48:38.274573+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:48:38.274573+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274590+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:38.274597+00:00", "trade", 9.16, 48.0]
["2026-09-21T13:48:38.274597+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:38.274601+00:00", "trade", 9.16, 48.0]
["2026-09-21T13:48:38.274604+00:00", "quote", 9.12, 9.16]
["2026-09-21T13:48:38.274611+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:48:38.274613+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274632+00:00", "trade", 9.16, 52.0]
["2026-09-21T13:48:38.274651+00:00", "trade", 9.155, 800.0]
["2026-09-21T13:48:38.274653+00:00", "trade", 9.159, 43.0]
["2026-09-21T13:48:38.274662+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:48:38.274695+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:48:38.274737+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274746+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:48:38.274760+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274773+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:48:38.274779+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274810+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274839+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274846+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274854+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:48:38.274874+00:00", "trade", 9.16, 98.0]
["2026-09-21T13:48:38.274881+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.274941+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.275115+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.275123+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.275136+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.275139+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:38.275187+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.275272+00:00", "trade", 9.155, 116.0]
["2026-09-21T13:48:38.275494+00:00", "trade", 9.155, 11.0]
["2026-09-21T13:48:38.275675+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:48:38.276063+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.276384+00:00", "trade", 9.16, 1007.0]
["2026-09-21T13:48:38.276384+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:38.276814+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.276869+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.276897+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.276899+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.276920+00:00", "trade", 9.16, 300.0]
["2026-09-21T13:48:38.276921+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.276940+00:00", "trade", 9.16, 707.0]
["2026-09-21T13:48:38.276941+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.276995+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.277004+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.277055+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.277133+00:00", "trade", 9.16, 160.0]
["2026-09-21T13:48:38.277134+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277184+00:00", "trade", 9.16, 618.0]
["2026-09-21T13:48:38.277184+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277226+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277227+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.277251+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277259+00:00", "trade", 9.165, 292.0]
["2026-09-21T13:48:38.277260+00:00", "trade", 9.165, 392.0]
["2026-09-21T13:48:38.277270+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:38.277270+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:38.277289+00:00", "trade", 9.17, 44.0]
["2026-09-21T13:48:38.277294+00:00", "trade", 9.16, 44.0]
["2026-09-21T13:48:38.277297+00:00", "trade", 9.17, 44.0]
["2026-09-21T13:48:38.277301+00:00", "trade", 9.16, 29.0]
["2026-09-21T13:48:38.277316+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:38.277343+00:00", "trade", 9.16, 16.0]
["2026-09-21T13:48:38.277344+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:48:38.277345+00:00", "trade", 9.16, 68.0]
["2026-09-21T13:48:38.277346+00:00", "trade", 9.17, 48.0]
["2026-09-21T13:48:38.277347+00:00", "trade", 9.17, 84.0]
["2026-09-21T13:48:38.277353+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:48:38.277354+00:00", "trade", 9.16, 18.0]
["2026-09-21T13:48:38.277355+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:38.277357+00:00", "trade", 9.17, 44.0]
["2026-09-21T13:48:38.277362+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:38.277363+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:38.277365+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:38.277370+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:38.277371+00:00", "trade", 9.17, 9.0]
["2026-09-21T13:48:38.277374+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:48:38.277377+00:00", "trade", 9.17, 44.0]
["2026-09-21T13:48:38.277378+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277379+00:00", "trade", 9.17, 16.0]
["2026-09-21T13:48:38.277385+00:00", "trade", 9.17, 44.0]
["2026-09-21T13:48:38.277409+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277417+00:00", "trade", 9.155, 111.0]
["2026-09-21T13:48:38.277429+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277539+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277561+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277591+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277595+00:00", "trade", 9.165, 11.0]
["2026-09-21T13:48:38.277607+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277646+00:00", "trade", 9.16, 400.0]
["2026-09-21T13:48:38.277651+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:48:38.277652+00:00", "trade", 9.16, 120.0]
["2026-09-21T13:48:38.277656+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:48:38.277659+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:38.277659+00:00", "trade", 9.17, 43.0]
["2026-09-21T13:48:38.277659+00:00", "trade", 9.17, 48.0]
["2026-09-21T13:48:38.277661+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:38.277667+00:00", "trade", 9.17, 300.0]
["2026-09-21T13:48:38.277669+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277693+00:00", "trade", 9.17, 52.0]
["2026-09-21T13:48:38.277693+00:00", "trade", 9.17, 175.0]
["2026-09-21T13:48:38.277714+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277715+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:38.277720+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277728+00:00", "trade", 9.17, 40.0]
["2026-09-21T13:48:38.277733+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277734+00:00", "trade", 9.17, 98.0]
["2026-09-21T13:48:38.277736+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:48:38.277737+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:38.277764+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:48:38.277769+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277773+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:38.277798+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:48:38.277816+00:00", "trade", 9.17, 60.0]
["2026-09-21T13:48:38.277817+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:48:38.277817+00:00", "quote", 9.17, 9.17]
["2026-09-21T13:48:38.277832+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:38.277833+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:38.278950+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:48:38.281506+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:48:38.281530+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:48:38.282112+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:48:38.282120+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:48:38.309063+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:48:38.326392+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:48:38.377695+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:48:38.380008+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.395603+00:00", "trade", 9.175, 300.0]
["2026-09-21T13:48:38.395604+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.395605+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.395606+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.395612+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.395735+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.395882+00:00", "trade", 9.175, 300.0]
["2026-09-21T13:48:38.395894+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.395897+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.396006+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.440939+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:48:38.483064+00:00", "trade", 9.166, 1.0]
["2026-09-21T13:48:39.018494+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:48:39.018670+00:00", "trade", 9.18, 44.0]
["2026-09-21T13:48:41.653240+00:00", "trade", 9.1858, 1.0]
["2026-09-21T13:48:42.321211+00:00", "trade", 9.1825, 100.0]
["2026-09-21T13:48:43.109160+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:43.109223+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:44.051426+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:44.051881+00:00", "trade", 9.18, 17.0]
["2026-09-21T13:48:45.382003+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:45.382076+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:45.974598+00:00", "trade", 9.1656, 57.0]
["2026-09-21T13:48:46.524229+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.524329+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.563490+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.563878+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.563971+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.614233+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.614633+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.614726+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.664597+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.664992+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.665083+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.700980+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.701369+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.701463+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.733613+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.734014+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.734106+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.768750+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.769140+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.769232+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.823104+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.823497+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.823589+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.857899+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:46.858292+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:46.858385+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:47.123671+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:47.124107+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:47.124208+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:47.164959+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:47.165364+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:47.985892+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:48:50.884625+00:00", "trade", 9.185, 42.0]
["2026-09-21T13:48:52.032268+00:00", "trade", 9.1661, 14.0]
["2026-09-21T13:48:52.782560+00:00", "trade", 9.185, 300.0]
["2026-09-21T13:48:52.782563+00:00", "trade", 9.185, 300.0]
["2026-09-21T13:48:52.785031+00:00", "trade", 9.185, 600.0]
["2026-09-21T13:48:52.799545+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:48:52.801804+00:00", "trade", 9.2, 55.0]
["2026-09-21T13:48:52.801832+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:48:52.801838+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.801846+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.801853+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.801871+00:00", "trade", 9.2, 55.0]
["2026-09-21T13:48:52.801882+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.801897+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.801899+00:00", "trade", 9.2, 25.0]
["2026-09-21T13:48:52.801905+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:48:52.801906+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:48:52.801912+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.802043+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.802115+00:00", "trade", 9.2, 71.0]
["2026-09-21T13:48:52.802154+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.802185+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:48:52.802186+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:48:52.802294+00:00", "trade", 9.2, 45.0]
["2026-09-21T13:48:52.802305+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:48:52.802443+00:00", "trade", 9.2, 78.0]
["2026-09-21T13:48:52.806068+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.806554+00:00", "trade", 9.2, 175.0]
["2026-09-21T13:48:52.806584+00:00", "trade", 9.2, 600.0]
["2026-09-21T13:48:52.806686+00:00", "trade", 9.2, 175.0]
["2026-09-21T13:48:52.806717+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:48:52.806801+00:00", "trade", 9.2, 95.0]
["2026-09-21T13:48:52.806853+00:00", "trade", 9.2, 1900.0]
["2026-09-21T13:48:52.810100+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:48:52.812411+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:48:52.812438+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:48:52.812445+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:48:52.812452+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812453+00:00", "trade", 9.19, 114.0]
["2026-09-21T13:48:52.812461+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:48:52.812499+00:00", "trade", 9.18, 89.0]
["2026-09-21T13:48:52.812501+00:00", "trade", 9.18, 11.0]
["2026-09-21T13:48:52.812503+00:00", "trade", 9.18, 89.0]
["2026-09-21T13:48:52.812504+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:48:52.812504+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:48:52.812506+00:00", "trade", 9.18, 95.0]
["2026-09-21T13:48:52.812508+00:00", "trade", 9.18, 114.0]
["2026-09-21T13:48:52.812510+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:48:52.812513+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:52.812532+00:00", "trade", 9.18, 128.0]
["2026-09-21T13:48:52.812556+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812562+00:00", "trade", 9.18, 128.0]
["2026-09-21T13:48:52.812566+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812573+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812580+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812594+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812602+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812677+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812683+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812690+00:00", "trade", 9.18, 68.0]
["2026-09-21T13:48:52.812691+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812696+00:00", "trade", 9.18, 43.0]
["2026-09-21T13:48:52.812698+00:00", "trade", 9.18, 150.0]
["2026-09-21T13:48:52.812698+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:52.812699+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812700+00:00", "trade", 9.18, 300.0]
["2026-09-21T13:48:52.812702+00:00", "trade", 9.18, 20.0]
["2026-09-21T13:48:52.812707+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812820+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812829+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812836+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812844+00:00", "trade", 9.18, 125.0]
["2026-09-21T13:48:52.812849+00:00", "trade", 9.18, 246.0]
["2026-09-21T13:48:52.812883+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812890+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812904+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812931+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812944+00:00", "trade", 9.18, 246.0]
["2026-09-21T13:48:52.812967+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.812971+00:00", "trade", 9.18, 200.0]
["2026-09-21T13:48:52.813010+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813015+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813032+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813034+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:48:52.813081+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:48:52.813084+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:52.813084+00:00", "trade", 9.185, 72.0]
["2026-09-21T13:48:52.813086+00:00", "trade", 9.19, 29.0]
["2026-09-21T13:48:52.813103+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813110+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813121+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813123+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:48:52.813126+00:00", "trade", 9.18, 114.0]
["2026-09-21T13:48:52.813129+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813135+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813143+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:48:52.813150+00:00", "quote", 9.18, 9.18]
["2026-09-21T13:48:52.813151+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813161+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813168+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813176+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813188+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813205+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813395+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813493+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813593+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813741+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:48:52.813779+00:00", "trade", 9.175, 50.0]
["2026-09-21T13:48:52.813981+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.813995+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.814002+00:00", "trade", 9.17, 21.0]
["2026-09-21T13:48:52.814016+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.814021+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:48:52.814023+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:48:52.814023+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:48:52.814027+00:00", "trade", 9.17, 23.0]
["2026-09-21T13:48:52.814028+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:48:52.814032+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.814035+00:00", "trade", 9.17, 24.0]
["2026-09-21T13:48:52.814202+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.814224+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.814243+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:48:52.814302+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:48:52.814304+00:00", "trade", 9.17, 22.0]
["2026-09-21T13:48:52.814305+00:00", "trade", 9.17, 28.0]
["2026-09-21T13:48:52.814305+00:00", "trade", 9.17, 22.0]
["2026-09-21T13:48:52.814305+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:48:52.814318+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:48:52.814340+00:00", "trade", 9.18, 60.0]
["2026-09-21T13:48:52.814354+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:52.816047+00:00", "trade", 9.186, 1.0]
["2026-09-21T13:48:52.817538+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.240820+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.372526+00:00", "trade", 9.1667, 5.0]
["2026-09-21T13:48:53.386603+00:00", "trade", 9.1614, 100.0]
["2026-09-21T13:48:53.387082+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.387711+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:48:53.388379+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.395234+00:00", "trade", 9.1667, 1.0]
["2026-09-21T13:48:53.509118+00:00", "trade", 9.16, 1.0]
["2026-09-21T13:48:53.509120+00:00", "trade", 9.16, 146.0]
["2026-09-21T13:48:53.509146+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509153+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509160+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509166+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509173+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509194+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509201+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509208+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509215+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509374+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509389+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509398+00:00", "trade", 9.16, 121.0]
["2026-09-21T13:48:53.509399+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.509407+00:00", "trade", 9.16, 695.0]
["2026-09-21T13:48:53.509407+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.509463+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.509473+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509495+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509503+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509510+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509551+00:00", "trade", 9.15, 5.0]
["2026-09-21T13:48:53.509553+00:00", "trade", 9.15, 48.0]
["2026-09-21T13:48:53.509570+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509578+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509585+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509592+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509599+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509612+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.509702+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:48:53.509764+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.509772+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.509786+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.509793+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.509799+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.510125+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.510182+00:00", "trade", 9.16, 6258.0]
["2026-09-21T13:48:53.510184+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.510283+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:48:53.519115+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.519116+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:48:53.519117+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:48:53.519118+00:00", "trade", 9.15, 182.0]
["2026-09-21T13:48:53.519122+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.519128+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:48:53.519136+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:48:53.519140+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:48:53.519141+00:00", "trade", 9.15, 848.0]
["2026-09-21T13:48:53.519145+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.519160+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.519167+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.519188+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.519453+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:48:53.519459+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.519696+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.519711+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.519726+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.534291+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.537747+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:48:53.540094+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:48:53.540272+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:48:53.540308+00:00", "trade", 9.155, 300.0]
["2026-09-21T13:48:53.540545+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:48:53.546482+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:48:53.547108+00:00", "trade", 9.155, 200.0]
["2026-09-21T13:48:53.567562+00:00", "trade", 9.155, 47.0]
["2026-09-21T13:48:53.570242+00:00", "trade", 9.155, 100.0]
["2026-09-21T13:48:53.572958+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.576284+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.576301+00:00", "trade", 9.16, 53.0]
["2026-09-21T13:48:53.576649+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.576694+00:00", "trade", 9.16, 40.0]
["2026-09-21T13:48:53.576758+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.576777+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.580816+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.580824+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.609191+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:48:53.609218+00:00", "trade", 9.17, 111.0]
["2026-09-21T13:48:53.609219+00:00", "trade", 9.17, 69.0]
["2026-09-21T13:48:53.609238+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609245+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609259+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:48:53.609287+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609308+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609497+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:53.609497+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609678+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609685+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609693+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:48:53.609778+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:48:53.609781+00:00", "trade", 9.17, 56.0]
["2026-09-21T13:48:53.609781+00:00", "trade", 9.17, 9.0]
["2026-09-21T13:48:53.609899+00:00", "trade", 9.17, 305.0]
["2026-09-21T13:48:53.610006+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:53.610027+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:53.610031+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:53.610095+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:53.614243+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:53.616049+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:48:53.633854+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:53.709272+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:56.984705+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:56.984833+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:56.989457+00:00", "quote", 9.15, 9.2]
["2026-09-21T13:48:56.989872+00:00", "quote", 9.14, 9.2]
["2026-09-21T13:48:57.022945+00:00", "trade", 9.17, 20.0]
["2026-09-21T13:48:57.052236+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:48:57.052298+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:48:57.806999+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:48:59.424519+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:49:01.605581+00:00", "trade", 9.1338, 2.0]
["2026-09-21T13:49:01.605629+00:00", "trade", 9.1338, 8.0]
["2026-09-21T13:49:01.605636+00:00", "trade", 9.1338, 49.0]
["2026-09-21T13:49:01.606156+00:00", "trade", 9.1338, 78.0]
["2026-09-21T13:49:04.561692+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:04.561707+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:04.561715+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:04.561735+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:04.561742+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:49:04.561796+00:00", "trade", 9.17, 750.0]
["2026-09-21T13:49:04.561797+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:04.561822+00:00", "trade", 9.17, 35.0]
["2026-09-21T13:49:04.562234+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:04.567126+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:05.805240+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:49:06.061915+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:06.518564+00:00", "trade", 9.17, 68.0]
["2026-09-21T13:49:08.357813+00:00", "trade", 9.17, 50.0]
["2026-09-21T13:49:13.244491+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:49:13.244516+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:13.244517+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:49:13.244539+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:13.244546+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.244553+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.244559+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.244566+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.244573+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.244587+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.244608+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.244621+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:13.245060+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:49:13.245061+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:49:13.245075+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:49:13.245082+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:49:13.245090+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:13.245123+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:13.245163+00:00", "trade", 9.19, 1000.0]
["2026-09-21T13:49:13.245180+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:13.245212+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245416+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245469+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245536+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245543+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245560+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245561+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245823+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.245919+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.246143+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:49:13.249692+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.282663+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:13.283044+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:13.299235+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:13.299520+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:49:13.300131+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:49:15.989013+00:00", "trade", 9.2, 800.0]
["2026-09-21T13:49:16.248917+00:00", "trade", 9.1385, 13.0]
["2026-09-21T13:49:16.249478+00:00", "trade", 9.1385, 1.0]
["2026-09-21T13:49:16.798601+00:00", "trade", 9.1756, 14.0]
["2026-09-21T13:49:17.773387+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:49:18.209494+00:00", "trade", 9.2062, 1.0]
["2026-09-21T13:49:19.266331+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:49:20.300097+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:20.365565+00:00", "trade", 9.18, 400.0]
["2026-09-21T13:49:22.860898+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:22.861226+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.861242+00:00", "quote", 9.16, 9.21]
["2026-09-21T13:49:22.861283+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:49:22.861724+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:49:22.861934+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:49:22.865078+00:00", "trade", 9.2, 40.0]
["2026-09-21T13:49:22.865118+00:00", "trade", 9.2, 78.0]
["2026-09-21T13:49:22.865118+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:49:22.865152+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.865159+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.865166+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.865176+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.865572+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.865629+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.865672+00:00", "trade", 9.2, 12.0]
["2026-09-21T13:49:22.865822+00:00", "trade", 9.2, 40.0]
["2026-09-21T13:49:22.865886+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:22.872173+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:23.065922+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:27.409586+00:00", "trade", 9.1681, 28.0]
["2026-09-21T13:49:27.614353+00:00", "trade", 9.2002, 1.0]
["2026-09-21T13:49:29.284303+00:00", "trade", 9.195, 200.0]
["2026-09-21T13:49:30.913939+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:31.052627+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:32.351334+00:00", "trade", 9.195, 9.0]
["2026-09-21T13:49:32.351395+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:49:32.352062+00:00", "trade", 9.195, 100.0]
["2026-09-21T13:49:32.356417+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:49:32.356418+00:00", "trade", 9.19, 1.0]
["2026-09-21T13:49:32.356437+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:32.356445+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.356452+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.356459+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.356467+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.356726+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.356995+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.360462+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.361496+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:32.363472+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:33.356746+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:33.357160+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:33.357255+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:33.392194+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:49:33.392576+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:33.392667+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:33.423039+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:49:34.810127+00:00", "trade", 9.1842, 6.0]
["2026-09-21T13:49:34.810488+00:00", "trade", 9.1842, 1.0]
["2026-09-21T13:49:38.512243+00:00", "trade", 9.1745, 60.0]
["2026-09-21T13:49:39.740477+00:00", "trade", 9.1842, 14.0]
["2026-09-21T13:49:40.930101+00:00", "trade", 9.195, 6.0]
["2026-09-21T13:49:40.930163+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:49:40.934736+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:49:44.449668+00:00", "trade", 9.195, 10.0]
["2026-09-21T13:49:45.820058+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:49:45.831187+00:00", "trade", 9.195, 12.0]
["2026-09-21T13:49:45.858875+00:00", "trade", 9.18, 13.0]
["2026-09-21T13:49:45.862458+00:00", "trade", 9.18, 15.0]
["2026-09-21T13:49:45.868602+00:00", "trade", 9.18, 118.0]
["2026-09-21T13:49:45.868604+00:00", "trade", 9.18, 7.0]
["2026-09-21T13:49:45.868621+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:45.868636+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:45.868642+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:45.868650+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:45.868687+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:49:45.868693+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:49:45.868694+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.868695+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:49:45.868698+00:00", "trade", 9.18, 73.0]
["2026-09-21T13:49:45.868701+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:49:45.868777+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.868900+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.871536+00:00", "trade", 9.1685, 1159.0]
["2026-09-21T13:49:45.872650+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.873758+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.875657+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.876898+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.877688+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:49:45.878056+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:45.883926+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:45.941430+00:00", "trade", 9.17, 54.0]
["2026-09-21T13:49:45.969488+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:46.868930+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:49:50.034445+00:00", "trade", 9.17, 45.0]
["2026-09-21T13:49:50.044524+00:00", "trade", 9.17, 6.0]
["2026-09-21T13:49:53.981602+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:49:53.981673+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:49:53.982065+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:49:54.969327+00:00", "trade", 9.185, 549.0]
["2026-09-21T13:49:54.971724+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:49:54.974331+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:50:00.560290+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:00.560711+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:50:00.560768+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:00.561257+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:06.661930+00:00", "trade", 9.192, 1.0]
["2026-09-21T13:50:08.394920+00:00", "trade", 9.1743, 1.0]
["2026-09-21T13:50:09.528562+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:50:09.533746+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:50:09.533801+00:00", "trade", 9.185, 3.0]
["2026-09-21T13:50:09.533865+00:00", "trade", 9.185, 9.0]
["2026-09-21T13:50:10.061039+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:10.061142+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:10.061500+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:10.061597+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:10.099271+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:12.377078+00:00", "trade", 9.1403, 3.0]
["2026-09-21T13:50:12.943035+00:00", "trade", 9.185, 6.0]
["2026-09-21T13:50:12.952754+00:00", "trade", 9.17, 94.0]
["2026-09-21T13:50:13.103962+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:14.665309+00:00", "trade", 9.185, 300.0]
["2026-09-21T13:50:15.033810+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:16.663715+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.664671+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.664683+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.665166+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.665181+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.665654+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.665670+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.666143+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.666160+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.666635+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.666647+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.667119+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.667141+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.667618+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.667647+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.668100+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.668135+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.668586+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.668605+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.669074+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.669096+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.669564+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.669580+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.670054+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.670065+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.670568+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.671023+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.671061+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.671490+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.671644+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.671999+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.672156+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.672461+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.672662+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.672921+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.673152+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.673384+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.673637+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.673849+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.674119+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.674317+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.674606+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.674779+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.675090+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.675240+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.675573+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.675707+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.676065+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.676173+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.676545+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.676633+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.677031+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.677097+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.677520+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.677561+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.678001+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.678025+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.678514+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.678531+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.678994+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.679014+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.679498+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.679505+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.679981+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.680006+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.680524+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.680536+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.681963+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.682419+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.682468+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.682890+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.682949+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.683356+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.683441+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.683847+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.683925+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.684311+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.684409+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.684777+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.684895+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:16.685244+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:17.000882+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:17.316100+00:00", "trade", 9.185, 5.0]
["2026-09-21T13:50:17.876625+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:18.059822+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:18.382276+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:50:19.137575+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:19.137577+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:19.137765+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:19.137782+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:19.138108+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:19.809729+00:00", "trade", 9.1806, 3.0]
["2026-09-21T13:50:19.823828+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:20.012688+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:21.023664+00:00", "trade", 9.1932, 43.0]
["2026-09-21T13:50:21.024473+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:22.125359+00:00", "trade", 9.2, 40.0]
["2026-09-21T13:50:22.125372+00:00", "trade", 9.2, 2.0]
["2026-09-21T13:50:22.125428+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:26.366241+00:00", "trade", 9.2, 15.0]
["2026-09-21T13:50:27.875579+00:00", "trade", 9.1962, 1.0]
["2026-09-21T13:50:31.226930+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:50:32.210358+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:32.442379+00:00", "trade", 9.185, 59.0]
["2026-09-21T13:50:33.140914+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:50:33.140941+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:33.141639+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:35.939750+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:36.170027+00:00", "trade", 9.1932, 1.0]
["2026-09-21T13:50:36.484764+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:36.485255+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:36.509544+00:00", "trade", 9.1786, 500.0]
["2026-09-21T13:50:37.583977+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:50:37.584464+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:50:38.032023+00:00", "trade", 9.195, 10.0]
["2026-09-21T13:50:38.276560+00:00", "trade", 9.173, 1.0]
["2026-09-21T13:50:43.138442+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.154610+00:00", "trade", 9.18, 4900.0]
["2026-09-21T13:50:43.154704+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.154706+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.154961+00:00", "trade", 9.185, 12.0]
["2026-09-21T13:50:43.154980+00:00", "trade", 9.185, 88.0]
["2026-09-21T13:50:43.154983+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.154987+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:50:43.154988+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.154990+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.154992+00:00", "trade", 9.18, 11.0]
["2026-09-21T13:50:43.154994+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:50:43.154999+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155000+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155000+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.155111+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155165+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155197+00:00", "trade", 9.18, 50.0]
["2026-09-21T13:50:43.155229+00:00", "trade", 9.185, 50.0]
["2026-09-21T13:50:43.155241+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155247+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155261+00:00", "trade", 9.1825, 50.0]
["2026-09-21T13:50:43.155265+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155287+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155319+00:00", "trade", 9.1825, 11.0]
["2026-09-21T13:50:43.155335+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.155393+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.155655+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.155685+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.156133+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.156151+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.156550+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:43.156613+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.156631+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.157105+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.157159+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.157588+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.157628+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.158083+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.158093+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.158567+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.158581+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.159061+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.159072+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.159541+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.159559+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.160015+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.160037+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.160535+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.160542+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.161017+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.161033+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.161508+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.161520+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.162011+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.162115+00:00", "trade", 9.185, 200.0]
["2026-09-21T13:50:43.162463+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.162510+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.162932+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.163055+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.163398+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.163546+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.163876+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.164030+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.164342+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.164501+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.164516+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.164990+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.165002+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.165486+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.165492+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.165986+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.166040+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.166476+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.166505+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.166958+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.166978+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.167448+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.167462+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.167966+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.168416+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.168458+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.168878+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.168947+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.169361+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.169428+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.169817+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.169919+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.170284+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.170398+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.170748+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.170881+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.171212+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.171364+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.171671+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.171846+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.172135+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.172358+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.172601+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.172842+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.173063+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.173325+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.173524+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.173805+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.173991+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.174287+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.174449+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.174794+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.174911+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:43.196011+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:44.001497+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:44.348025+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:44.348076+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:44.348135+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:44.354760+00:00", "trade", 9.1798, 5.0]
["2026-09-21T13:50:44.377213+00:00", "trade", 9.1798, 1.0]
["2026-09-21T13:50:46.161700+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:50:46.527048+00:00", "trade", 9.1821, 59.0]
["2026-09-21T13:50:47.177540+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:47.177986+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:47.912240+00:00", "trade", 9.185, 3.0]
["2026-09-21T13:50:47.912595+00:00", "trade", 9.185, 1.0]
["2026-09-21T13:50:50.113857+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:50:50.113860+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:50:50.113946+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:50.114072+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:50:50.114304+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:50:50.114316+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:50:50.114324+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:50:50.114335+00:00", "trade", 9.17, 43.0]
["2026-09-21T13:50:50.114352+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:50:50.114359+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:50:50.114366+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:50:50.114374+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:50:50.114377+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:50:50.114401+00:00", "trade", 9.17, 23.0]
["2026-09-21T13:50:50.114411+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:50:50.114653+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:50:50.114930+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:50:50.115027+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:50:50.115081+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:50:50.132237+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:50:51.047734+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:50:51.048876+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:50:51.049235+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:50:51.049513+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:50:51.049645+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:50:51.120646+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:50:51.135363+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:50:51.185823+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:50:51.186124+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:50:51.186391+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:50:51.186478+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:50:52.770028+00:00", "trade", 9.165, 3.0]
["2026-09-21T13:50:52.770086+00:00", "trade", 9.165, 1.0]
["2026-09-21T13:50:52.770148+00:00", "trade", 9.165, 16.0]
["2026-09-21T13:50:52.781652+00:00", "trade", 9.165, 3.0]
["2026-09-21T13:50:55.206655+00:00", "trade", 9.165, 1.0]
["2026-09-21T13:50:57.610015+00:00", "trade", 9.165, 14.0]
["2026-09-21T13:51:01.714923+00:00", "trade", 9.1513, 1.0]
["2026-09-21T13:51:02.692928+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:51:03.101171+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:51:03.531005+00:00", "trade", 9.149, 1.0]
["2026-09-21T13:51:04.290400+00:00", "trade", 9.165, 3.0]
["2026-09-21T13:51:04.291427+00:00", "trade", 9.165, 11.0]
["2026-09-21T13:51:06.107046+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:51:06.107074+00:00", "trade", 9.165, 100.0]
["2026-09-21T13:51:10.943400+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:10.943902+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:10.943937+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:11.040782+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:14.160393+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:14.349295+00:00", "trade", 9.1529, 185.0]
["2026-09-21T13:51:14.350078+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:14.386952+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:51:14.387006+00:00", "trade", 9.17, 16.0]
["2026-09-21T13:51:15.208761+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:51:15.945189+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:16.124655+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:51:16.337266+00:00", "trade", 9.1501, 100.0]
["2026-09-21T13:51:17.135348+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:51:21.065460+00:00", "trade", 9.15, 49.0]
["2026-09-21T13:51:21.065464+00:00", "quote", 9.14, 9.19]
["2026-09-21T13:51:21.065524+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:51:21.065562+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:51:21.065771+00:00", "trade", 9.15, 14.0]
["2026-09-21T13:51:21.065775+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:51:21.065778+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:51:21.065783+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:51:21.065805+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:51:21.066096+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:51:21.066191+00:00", "trade", 9.15, 51.0]
["2026-09-21T13:51:21.066195+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:51:21.117485+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:51:21.508849+00:00", "trade", 9.1588, 21.0]
["2026-09-21T13:51:21.622343+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:51:22.051389+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:51:24.177194+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.178210+00:00", "trade", 9.15, 11.0]
["2026-09-21T13:51:24.178292+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:51:24.179003+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:51:24.188520+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.192672+00:00", "trade", 9.15, 1783.0]
["2026-09-21T13:51:24.197115+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.205839+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.206163+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.210607+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.210626+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.210659+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.210686+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.210881+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.210996+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.211582+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.211626+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.213375+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.213810+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.214363+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.214392+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.214492+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.214723+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:51:24.215206+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.216522+00:00", "trade", 9.15, 898.0]
["2026-09-21T13:51:24.218290+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.218553+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.218554+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.218555+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.218618+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.218739+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.218817+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.218842+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:51:24.219002+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:24.220649+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.220785+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.225890+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.226026+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.252563+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:24.560276+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:51:25.473785+00:00", "trade", 9.1505, 1.0]
["2026-09-21T13:51:26.859331+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:51:26.859929+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:26.860044+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:26.860399+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:51:26.860506+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:26.860755+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:26.861693+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:51:26.871143+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:51:27.160374+00:00", "quote", 9.13, 9.17]
["2026-09-21T13:51:31.814634+00:00", "trade", 9.15, 50.0]
["2026-09-21T13:51:32.671050+00:00", "trade", 9.1658, 100.0]
["2026-09-21T13:51:33.622818+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:51:36.064519+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:51:36.064910+00:00", "trade", 9.15, 85.0]
["2026-09-21T13:51:37.978386+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:51:38.950192+00:00", "trade", 9.1597, 150.0]
["2026-09-21T13:51:39.312346+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:51:39.745821+00:00", "trade", 9.1678, 1.0]
["2026-09-21T13:51:41.154971+00:00", "trade", 9.15, 400.0]
["2026-09-21T13:51:41.797674+00:00", "trade", 9.15, 3.0]
["2026-09-21T13:51:41.797773+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:51:42.826633+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:51:43.045183+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:51:44.015600+00:00", "trade", 9.1479, 150.0]
["2026-09-21T13:51:45.138563+00:00", "trade", 9.14, 1.0]
["2026-09-21T13:51:45.138624+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:51:45.138701+00:00", "trade", 9.14, 13.0]
["2026-09-21T13:51:45.138756+00:00", "trade", 9.14, 14.0]
["2026-09-21T13:51:45.139245+00:00", "trade", 9.14, 6.0]
["2026-09-21T13:51:45.141787+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:51:45.141789+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:51:45.141790+00:00", "trade", 9.14, 5.0]
["2026-09-21T13:51:45.141808+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:51:45.141825+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:51:45.141831+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:51:45.141839+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:51:45.200059+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:51:45.242333+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:51:45.242363+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:51:45.242395+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:51:45.307788+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:51:49.222828+00:00", "trade", 9.14, 150.0]
["2026-09-21T13:51:49.252463+00:00", "trade", 9.13, 300.0]
["2026-09-21T13:51:51.547244+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:51:51.671146+00:00", "trade", 9.1345, 34.0]
["2026-09-21T13:51:52.523640+00:00", "trade", 9.14, 5000.0]
["2026-09-21T13:51:58.528723+00:00", "trade", 9.14, 100.0]
["2026-09-21T13:52:00.272427+00:00", "trade", 9.146, 1.0]
["2026-09-21T13:52:01.630634+00:00", "trade", 9.1499, 150.0]
["2026-09-21T13:52:01.631825+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:52:01.631825+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:52:01.631827+00:00", "trade", 9.15, 20.0]
["2026-09-21T13:52:01.631828+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:52:01.631830+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:52:01.631853+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.631860+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.631866+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.631869+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:52:01.631880+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.631887+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.631902+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.632104+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:52:01.632110+00:00", "trade", 9.15, 150.0]
["2026-09-21T13:52:01.632382+00:00", "trade", 9.15, 10.0]
["2026-09-21T13:52:01.632402+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.632417+00:00", "trade", 9.15, 13.0]
["2026-09-21T13:52:01.632419+00:00", "trade", 9.15, 15.0]
["2026-09-21T13:52:01.632419+00:00", "trade", 9.15, 300.0]
["2026-09-21T13:52:01.632420+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:52:01.632436+00:00", "trade", 9.15, 163.0]
["2026-09-21T13:52:01.632445+00:00", "trade", 9.15, 156.0]
["2026-09-21T13:52:01.632456+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.632460+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.632471+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.632518+00:00", "trade", 9.15, 37.0]
["2026-09-21T13:52:01.632728+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.633311+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.635156+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.635864+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.635872+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.636247+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.637291+00:00", "trade", 9.15, 22.0]
["2026-09-21T13:52:01.638883+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.639008+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.674796+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.731894+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.732195+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.735806+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:01.740299+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:04.204294+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:04.204462+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:04.214375+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:04.312481+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:05.941748+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:05.973597+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:52:06.222729+00:00", "trade", 9.17, 30.0]
["2026-09-21T13:52:07.327554+00:00", "trade", 9.17, 160.0]
["2026-09-21T13:52:07.327554+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:52:07.327555+00:00", "trade", 9.17, 22.0]
["2026-09-21T13:52:07.327557+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:52:07.327576+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:52:07.327582+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:52:07.327596+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:52:07.327603+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:52:07.327658+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:52:07.327837+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:52:07.327851+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:52:07.329116+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:07.329469+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:07.330901+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:07.668576+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:08.563912+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:08.982247+00:00", "trade", 9.18, 450.0]
["2026-09-21T13:52:11.781736+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:11.782471+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:11.969054+00:00", "trade", 9.1598, 66.0]
["2026-09-21T13:52:12.397886+00:00", "trade", 9.18, 20.0]
["2026-09-21T13:52:12.397895+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:52:12.397905+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:52:12.397918+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:52:12.397921+00:00", "trade", 9.18, 61.0]
["2026-09-21T13:52:12.398226+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:12.398741+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:52:12.398758+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:12.399823+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:52:12.399842+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:12.399856+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:12.399862+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:52:12.400127+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:52:12.400167+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:12.400229+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:12.400402+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:12.400431+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:12.400676+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:52:12.400753+00:00", "trade", 9.2, 175.0]
["2026-09-21T13:52:12.411449+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:12.434260+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:13.097119+00:00", "trade", 9.159, 11.0]
["2026-09-21T13:52:13.097174+00:00", "trade", 9.1487, 8.0]
["2026-09-21T13:52:13.097229+00:00", "trade", 9.1469, 4.0]
["2026-09-21T13:52:13.257079+00:00", "trade", 9.2, 175.0]
["2026-09-21T13:52:13.257090+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:13.257131+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:13.449334+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.570122+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.570512+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.570998+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.588099+00:00", "trade", 9.198, 111.0]
["2026-09-21T13:52:18.649756+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.650700+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.650732+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.651186+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.651198+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.651672+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.651684+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.652164+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.652181+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.652651+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.652664+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.653141+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.653186+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.653625+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.653646+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.654115+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.654131+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.654606+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.654651+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.655109+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.655116+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.655596+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.655611+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.656085+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.656096+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.656571+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.656585+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.657062+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.657077+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.657548+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.657564+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.658072+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.658523+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.658563+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.658987+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.659051+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.659454+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.659535+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.659913+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.660020+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.660379+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.660498+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.660845+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.660982+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.661312+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.661470+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.661774+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.661953+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.662238+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.662437+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.662701+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.662923+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.663167+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.663412+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.663668+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.663896+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.664099+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.664380+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.664560+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.664867+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.665019+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.665354+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.665481+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.665836+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.665942+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.666372+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.666629+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.666849+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.667151+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.667348+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.667644+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.667832+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.668109+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.668318+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.668574+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.668804+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.669038+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.669296+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.669501+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.669814+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:18.669964+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:19.001572+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:19.253217+00:00", "trade", 9.19, 14.0]
["2026-09-21T13:52:21.360548+00:00", "trade", 9.1493, 39.0]
["2026-09-21T13:52:21.361350+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:24.367978+00:00", "trade", 9.2, 45.0]
["2026-09-21T13:52:24.372716+00:00", "trade", 9.1926, 14.0]
["2026-09-21T13:52:27.365605+00:00", "trade", 9.2088, 1.0]
["2026-09-21T13:52:29.043979+00:00", "trade", 9.21, 30.0]
["2026-09-21T13:52:29.043993+00:00", "trade", 9.21, 12.0]
["2026-09-21T13:52:29.044109+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:29.044811+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:30.760739+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:52:30.760741+00:00", "trade", 9.21, 90.0]
["2026-09-21T13:52:30.760741+00:00", "quote", 9.19, 9.22]
["2026-09-21T13:52:30.940441+00:00", "trade", 9.21, 15.0]
["2026-09-21T13:52:30.940442+00:00", "trade", 9.21, 6.0]
["2026-09-21T13:52:30.940470+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.940478+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.940485+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.940510+00:00", "trade", 9.21, 9.0]
["2026-09-21T13:52:30.940734+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.940742+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.940832+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:52:30.940864+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.940865+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:30.940871+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:30.941666+00:00", "trade", 9.22, 50.0]
["2026-09-21T13:52:30.941667+00:00", "trade", 9.22, 15.0]
["2026-09-21T13:52:30.941669+00:00", "trade", 9.22, 6.0]
["2026-09-21T13:52:30.941688+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:30.941702+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:30.941719+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:30.942239+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:52:30.942570+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:30.942667+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:52:30.943402+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:30.947936+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:52:30.947936+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:30.947937+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:52:30.947958+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:52:30.947988+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:52:30.947994+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:52:30.948007+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:52:30.948014+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:52:30.948022+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:52:30.948022+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:52:30.948029+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:52:30.948217+00:00", "trade", 9.21, 4.0]
["2026-09-21T13:52:30.948221+00:00", "trade", 9.21, 54.0]
["2026-09-21T13:52:30.948222+00:00", "trade", 9.21, 49.0]
["2026-09-21T13:52:30.948225+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.948231+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:52:30.948252+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:52:30.948380+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.948390+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.948398+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.948405+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:30.948486+00:00", "trade", 9.21, 15.0]
["2026-09-21T13:52:30.948497+00:00", "trade", 9.21, 15.0]
["2026-09-21T13:52:30.948511+00:00", "trade", 9.21, 15.0]
["2026-09-21T13:52:30.948624+00:00", "trade", 9.21, 100.0]
["2026-09-21T13:52:30.948643+00:00", "trade", 9.21, 15.0]
["2026-09-21T13:52:30.950829+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:30.954374+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:30.954988+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:30.968600+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:30.972032+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:52:31.294723+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:31.294932+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:31.328274+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:31.771267+00:00", "quote", 9.18, 9.22]
["2026-09-21T13:52:31.771686+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:52:32.570270+00:00", "trade", 9.1648, 12.0]
["2026-09-21T13:52:32.695015+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:52:33.517115+00:00", "trade", 9.205, 1.0]
["2026-09-21T13:52:35.395605+00:00", "quote", 9.18, 9.23]
["2026-09-21T13:52:35.449949+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:35.450038+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:35.451116+00:00", "trade", 9.22, 21.0]
["2026-09-21T13:52:35.451118+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:52:35.451119+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:52:35.451127+00:00", "trade", 9.22, 100.0]
["2026-09-21T13:52:35.451129+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:35.451136+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:52:35.451171+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:52:35.451172+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:52:35.451174+00:00", "trade", 9.23, 10.0]
["2026-09-21T13:52:35.451198+00:00", "quote", 9.22, 9.23]
["2026-09-21T13:52:35.451465+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:52:35.451506+00:00", "trade", 9.22, 76.0]
["2026-09-21T13:52:35.451616+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:52:35.451954+00:00", "trade", 9.22, 30.0]
["2026-09-21T13:52:35.453414+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:52:35.455240+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:52:35.456195+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:35.456914+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:35.463492+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:35.490098+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:52:35.490398+00:00", "trade", 9.225, 100.0]
["2026-09-21T13:52:35.490503+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:52:35.490566+00:00", "trade", 9.23, 100.0]
["2026-09-21T13:52:35.490592+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:35.520955+00:00", "trade", 9.225, 7.0]
["2026-09-21T13:52:35.521029+00:00", "trade", 9.225, 1.0]
["2026-09-21T13:52:35.521082+00:00", "trade", 9.225, 13.0]
["2026-09-21T13:52:35.521151+00:00", "trade", 9.225, 8.0]
["2026-09-21T13:52:35.524385+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:35.524764+00:00", "quote", 9.21, 9.25]
["2026-09-21T13:52:35.524797+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:35.524813+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:52:35.524820+00:00", "trade", 9.22, 34.0]
["2026-09-21T13:52:35.524851+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:52:35.524891+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:52:35.524909+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:52:35.524989+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:35.551738+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:35.551778+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:35.552102+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:35.588095+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:35.637213+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:52:35.637274+00:00", "trade", 9.215, 5.0]
["2026-09-21T13:52:35.637336+00:00", "trade", 9.215, 5.0]
["2026-09-21T13:52:36.514229+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:36.880598+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:52:39.848401+00:00", "trade", 9.1671, 1.0]
["2026-09-21T13:52:39.869591+00:00", "trade", 9.215, 6.0]
["2026-09-21T13:52:41.450264+00:00", "trade", 9.2068, 5.0]
["2026-09-21T13:52:45.126381+00:00", "trade", 9.215, 40.0]
["2026-09-21T13:52:45.196846+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:52:48.439906+00:00", "trade", 9.215, 3.0]
["2026-09-21T13:52:48.926252+00:00", "trade", 9.2205, 1444.0]
["2026-09-21T13:52:49.516174+00:00", "trade", 9.215, 600.0]
["2026-09-21T13:52:50.042111+00:00", "trade", 9.215, 55.0]
["2026-09-21T13:52:50.042471+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:52:50.110005+00:00", "trade", 9.215, 6.0]
["2026-09-21T13:52:50.204598+00:00", "trade", 9.215, 7.0]
["2026-09-21T13:52:51.471941+00:00", "trade", 9.215, 3.0]
["2026-09-21T13:52:51.472296+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:52:55.196918+00:00", "trade", 9.215, 1.0]
["2026-09-21T13:52:55.198471+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.198895+00:00", "quote", 9.2, 9.24]
["2026-09-21T13:52:55.198990+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.199692+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.252744+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.253694+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.253710+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.254184+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.254200+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.254676+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.254693+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.255167+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.255185+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.255658+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.255672+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.256144+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.256206+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.256642+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.256662+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.257124+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.257143+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.257614+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.257632+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.258099+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.258119+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.258594+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.258612+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.259085+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.259102+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.259576+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.259595+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.260066+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.260082+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.260560+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.260593+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.261056+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.261076+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.261553+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.261565+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.262040+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.262081+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.262518+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.262544+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.263004+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.263020+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.263495+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.263513+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.263984+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.264000+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.264497+00:00", "quote", 9.2, 9.23]
["2026-09-21T13:52:55.422868+00:00", "trade", 9.2, 114.0]
["2026-09-21T13:52:55.422894+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:55.422900+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:55.422907+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:52:55.422914+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:52:55.422945+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:52:55.423132+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:52:55.423149+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:52:55.423154+00:00", "trade", 9.2, 13.0]
["2026-09-21T13:52:55.423156+00:00", "trade", 9.2, 6.0]
["2026-09-21T13:52:55.423273+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:52:55.423278+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:52:55.423349+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:52:55.423377+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:52:55.423431+00:00", "trade", 9.2, 3000.0]
["2026-09-21T13:52:55.423431+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.423497+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:52:55.423500+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:52:55.423528+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:52:55.423772+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:52:55.424234+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:52:55.427115+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:52:55.427115+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:52:55.427437+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:52:55.427494+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:52:55.427498+00:00", "trade", 9.2, 15.0]
["2026-09-21T13:52:55.427514+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.427549+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.427556+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.427586+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.427690+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.429489+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.431263+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.431552+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.431559+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:52:55.443620+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:55.443711+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:55.451543+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:55.624009+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:52:59.193095+00:00", "trade", 9.195, 387.0]
["2026-09-21T13:52:59.202850+00:00", "trade", 9.195, 6.0]
["2026-09-21T13:52:59.211154+00:00", "trade", 9.195, 6.0]
["2026-09-21T13:52:59.687380+00:00", "trade", 9.1901, 1.0]
["2026-09-21T13:53:03.175665+00:00", "trade", 9.1688, 9.0]
["2026-09-21T13:53:10.088858+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:10.089273+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:10.433204+00:00", "trade", 9.195, 4.0]
["2026-09-21T13:53:10.433265+00:00", "trade", 9.195, 96.0]
["2026-09-21T13:53:10.449528+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:53:10.449589+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:53:10.449651+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:53:10.449713+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:53:10.810066+00:00", "trade", 9.19, 5.0]
["2026-09-21T13:53:10.810100+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:10.810137+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:10.810152+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:10.810348+00:00", "trade", 9.19, 42.0]
["2026-09-21T13:53:10.810370+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:10.810664+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:10.810868+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:10.817127+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:10.818363+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:11.550291+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:13.926058+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:53:14.354459+00:00", "trade", 9.18, 31.0]
["2026-09-21T13:53:14.358708+00:00", "trade", 9.185, 10.0]
["2026-09-21T13:53:17.156986+00:00", "trade", 9.1927, 300.0]
["2026-09-21T13:53:19.558080+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:53:20.939113+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:20.939687+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:20.939868+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:21.334356+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:21.851227+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:21.851577+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:25.720204+00:00", "trade", 9.2002, 2.0]
["2026-09-21T13:53:26.629435+00:00", "trade", 9.2082, 10.0]
["2026-09-21T13:53:27.170335+00:00", "trade", 9.1777, 11.0]
["2026-09-21T13:53:27.171126+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:27.863281+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:28.083528+00:00", "trade", 9.195, 5.0]
["2026-09-21T13:53:28.083589+00:00", "trade", 9.195, 3.0]
["2026-09-21T13:53:28.083651+00:00", "trade", 9.195, 2.0]
["2026-09-21T13:53:28.083708+00:00", "trade", 9.195, 1.0]
["2026-09-21T13:53:28.084077+00:00", "trade", 9.195, 5.0]
["2026-09-21T13:53:28.084374+00:00", "trade", 9.195, 4.0]
["2026-09-21T13:53:28.084431+00:00", "trade", 9.195, 6.0]
["2026-09-21T13:53:29.946441+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:30.938800+00:00", "trade", 9.195, 34.0]
["2026-09-21T13:53:32.608974+00:00", "trade", 9.1716, 2.0]
["2026-09-21T13:53:32.609766+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:32.902612+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:33.064713+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:33.291092+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:33.577113+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.944157+00:00", "trade", 9.19, 31.0]
["2026-09-21T13:53:35.944176+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:53:35.944677+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.944704+00:00", "quote", 9.17, 9.21]
["2026-09-21T13:53:35.944837+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.945316+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.945337+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.945799+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.945813+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.946313+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.946739+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.946782+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.947203+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.947270+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.947504+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.947754+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.947969+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.948237+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.948453+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.948721+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.948919+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.949207+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.949378+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.949691+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.949841+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.950172+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.950304+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.950657+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.950770+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.951142+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.951233+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.951626+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.951715+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.952112+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.952174+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.952594+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.952636+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.953082+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.953098+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.953568+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.953608+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.954054+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.954071+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.954548+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.954565+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.955035+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.955052+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.955526+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.955537+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.956023+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.956038+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.956501+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.956519+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.956986+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.957002+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.957473+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.957486+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.957960+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.957978+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.958451+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.958464+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.958940+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.958955+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.959419+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.959436+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.959905+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.959918+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.960415+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.960870+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.960912+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.961331+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.961399+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.961412+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.961884+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.961899+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.962368+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.962383+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.962861+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.962875+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.963347+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.963363+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.963841+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.963853+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.964327+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.964337+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:35.971268+00:00", "trade", 9.195, 10.0]
["2026-09-21T13:53:36.000938+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:36.371137+00:00", "trade", 9.195, 9.0]
["2026-09-21T13:53:36.616665+00:00", "trade", 9.1842, 3.0]
["2026-09-21T13:53:36.617032+00:00", "trade", 9.1842, 1.0]
["2026-09-21T13:53:37.643299+00:00", "trade", 9.195, 221.0]
["2026-09-21T13:53:40.110069+00:00", "trade", 9.195, 9.0]
["2026-09-21T13:53:40.613572+00:00", "trade", 9.195, 7.0]
["2026-09-21T13:53:41.432986+00:00", "trade", 9.19, 50.0]
["2026-09-21T13:53:44.566156+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:44.566845+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:44.566940+00:00", "trade", 9.19, 20.0]
["2026-09-21T13:53:44.566955+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:44.566974+00:00", "quote", 9.18, 9.21]
["2026-09-21T13:53:44.566985+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:44.566993+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:44.567008+00:00", "trade", 9.19, 51.0]
["2026-09-21T13:53:44.567013+00:00", "trade", 9.19, 53.0]
["2026-09-21T13:53:44.567066+00:00", "trade", 9.19, 76.0]
["2026-09-21T13:53:44.567210+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:53:44.567289+00:00", "trade", 9.19, 76.0]
["2026-09-21T13:53:44.567396+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:53:46.016959+00:00", "trade", 9.1886, 21.0]
["2026-09-21T13:53:46.017323+00:00", "trade", 9.1886, 1.0]
["2026-09-21T13:53:47.657065+00:00", "trade", 9.185, 100.0]
["2026-09-21T13:53:48.565405+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:53:49.356041+00:00", "trade", 9.185, 41.0]
["2026-09-21T13:53:49.357624+00:00", "trade", 9.18, 64.0]
["2026-09-21T13:53:51.028656+00:00", "quote", 9.18, 9.19]
["2026-09-21T13:53:51.260324+00:00", "trade", 9.18, 43.0]
["2026-09-21T13:53:51.260325+00:00", "trade", 9.18, 23.0]
["2026-09-21T13:53:51.260327+00:00", "trade", 9.18, 34.0]
["2026-09-21T13:53:51.260339+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.260363+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.260365+00:00", "trade", 9.18, 80.0]
["2026-09-21T13:53:51.260376+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.260384+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:53:51.260397+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:53:51.260397+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.260404+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.260423+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.260431+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:53:51.260689+00:00", "trade", 9.18, 27.0]
["2026-09-21T13:53:51.260737+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.260814+00:00", "trade", 9.18, 80.0]
["2026-09-21T13:53:51.260965+00:00", "trade", 9.18, 42.0]
["2026-09-21T13:53:51.260965+00:00", "trade", 9.18, 30.0]
["2026-09-21T13:53:51.260965+00:00", "trade", 9.18, 70.0]
["2026-09-21T13:53:51.261021+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:53:51.261078+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:53:51.261351+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:53:51.261640+00:00", "quote", 9.17, 9.18]
["2026-09-21T13:53:51.265028+00:00", "trade", 9.18, 4820.0]
["2026-09-21T13:53:51.330237+00:00", "trade", 9.18, 104.0]
["2026-09-21T13:53:51.330238+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.330279+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.330307+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:53:51.330608+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:53:51.338507+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:53:51.340434+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:53:51.350213+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:53:51.354426+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:53:51.354793+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:53:52.166112+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:53:53.661171+00:00", "trade", 9.2, 1.0]
["2026-09-21T13:53:53.661234+00:00", "trade", 9.2, 3.0]
["2026-09-21T13:53:55.111362+00:00", "trade", 9.184, 912.0]
["2026-09-21T13:53:55.116690+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:53:55.121504+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:53:56.211652+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:53:58.513488+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:53:58.517957+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:53:58.547138+00:00", "trade", 9.18, 4.0]
["2026-09-21T13:53:58.547199+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:53:58.547270+00:00", "trade", 9.18, 6.0]
["2026-09-21T13:53:58.547323+00:00", "trade", 9.18, 4.0]
["2026-09-21T13:53:58.547694+00:00", "trade", 9.18, 3.0]
["2026-09-21T13:53:59.796390+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:54:00.746545+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:54:00.746999+00:00", "quote", 9.16, 9.2]
["2026-09-21T13:54:01.870822+00:00", "trade", 9.1751, 1.0]
["2026-09-21T13:54:03.522010+00:00", "trade", 9.1749, 1.0]
["2026-09-21T13:54:05.109996+00:00", "trade", 9.18, 9.0]
["2026-09-21T13:54:05.196969+00:00", "trade", 9.18, 1.0]
["2026-09-21T13:54:06.159967+00:00", "trade", 9.18, 458.0]
["2026-09-21T13:54:06.163690+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:06.163697+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:06.193522+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:06.193529+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:06.193546+00:00", "trade", 9.17, 14.0]
["2026-09-21T13:54:06.193553+00:00", "trade", 9.17, 7.0]
["2026-09-21T13:54:06.193680+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:06.193775+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:06.199984+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:54:06.201683+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:06.202056+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:54:06.311694+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:54:06.311755+00:00", "trade", 9.17, 2.0]
["2026-09-21T13:54:06.311817+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:54:06.713248+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:54:10.973790+00:00", "trade", 9.17, 4.0]
["2026-09-21T13:54:13.568139+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:54:14.749387+00:00", "trade", 9.15, 1.0]
["2026-09-21T13:54:15.197079+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:54:15.202221+00:00", "trade", 9.17, 5.0]
["2026-09-21T13:54:16.129006+00:00", "trade", 9.1458, 17.0]
["2026-09-21T13:54:16.129614+00:00", "trade", 9.1458, 4.0]
["2026-09-21T13:54:16.449875+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:54:16.523598+00:00", "quote", 9.15, 9.19]
["2026-09-21T13:54:17.603132+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:17.747618+00:00", "trade", 9.18, 5.0]
["2026-09-21T13:54:19.945061+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:54:19.945414+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:54:20.305282+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:22.512022+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:22.512039+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:22.643672+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:28.346581+00:00", "trade", 9.175, 20.0]
["2026-09-21T13:54:29.288509+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:29.288810+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:32.538010+00:00", "trade", 9.1741, 1.0]
["2026-09-21T13:54:32.902696+00:00", "trade", 9.1857, 783.0]
["2026-09-21T13:54:32.915269+00:00", "trade", 9.1857, 1.0]
["2026-09-21T13:54:34.222002+00:00", "trade", 9.175, 1000.0]
["2026-09-21T13:54:35.454675+00:00", "trade", 9.1914, 8.0]
["2026-09-21T13:54:38.830004+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:54:44.276613+00:00", "trade", 9.18, 41.0]
["2026-09-21T13:54:44.276698+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:54:49.068610+00:00", "trade", 9.18, 4.0]
["2026-09-21T13:54:49.070002+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:54:57.073717+00:00", "trade", 9.175, 5.0]
["2026-09-21T13:54:57.425240+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:55:02.002741+00:00", "trade", 9.1743, 7.0]
["2026-09-21T13:55:02.002808+00:00", "trade", 9.1742, 4.0]
["2026-09-21T13:55:03.002374+00:00", "trade", 9.175, 2.0]
["2026-09-21T13:55:03.011205+00:00", "trade", 9.18, 43.0]
["2026-09-21T13:55:03.011257+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:03.296665+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:03.699661+00:00", "trade", 9.175, 5000.0]
["2026-09-21T13:55:04.567689+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:55:05.613827+00:00", "trade", 9.19, 10.0]
["2026-09-21T13:55:05.613888+00:00", "trade", 9.19, 16.0]
["2026-09-21T13:55:07.765597+00:00", "trade", 9.1858, 2.0]
["2026-09-21T13:55:10.010941+00:00", "trade", 9.175, 5.0]
["2026-09-21T13:55:11.091947+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:55:11.735008+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:55:12.599186+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:13.071981+00:00", "trade", 9.17, 25.0]
["2026-09-21T13:55:13.072133+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:13.505199+00:00", "trade", 9.19, 12.0]
["2026-09-21T13:55:13.505200+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:13.505249+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:55:13.505514+00:00", "trade", 9.18, 20.0]
["2026-09-21T13:55:14.648557+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:14.777367+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:55:14.785852+00:00", "trade", 9.175, 6.0]
["2026-09-21T13:55:14.785918+00:00", "trade", 9.175, 9.0]
["2026-09-21T13:55:14.786611+00:00", "trade", 9.175, 9.0]
["2026-09-21T13:55:14.786672+00:00", "trade", 9.175, 6.0]
["2026-09-21T13:55:15.939417+00:00", "trade", 9.175, 7.0]
["2026-09-21T13:55:16.966144+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:55:17.993010+00:00", "trade", 9.175, 14.0]
["2026-09-21T13:55:18.536204+00:00", "trade", 9.175, 10.0]
["2026-09-21T13:55:19.206205+00:00", "trade", 9.175, 80.0]
["2026-09-21T13:55:22.240418+00:00", "trade", 9.175, 9.0]
["2026-09-21T13:55:22.263310+00:00", "trade", 9.175, 1.0]
["2026-09-21T13:55:23.668812+00:00", "trade", 9.1858, 2.0]
["2026-09-21T13:55:24.599134+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:29.132904+00:00", "trade", 9.16, 130.0]
["2026-09-21T13:55:29.465739+00:00", "trade", 9.19, 2.0]
["2026-09-21T13:55:29.465785+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:55:31.131361+00:00", "trade", 9.1741, 1.0]
["2026-09-21T13:55:31.189972+00:00", "trade", 9.189, 103.0]
["2026-09-21T13:55:32.572034+00:00", "trade", 9.1741, 2.0]
["2026-09-21T13:55:43.052863+00:00", "trade", 9.175, 100.0]
["2026-09-21T13:55:43.209296+00:00", "quote", 9.16, 9.19]
["2026-09-21T13:55:43.209306+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:55:43.209657+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:55:43.285026+00:00", "trade", 9.18, 4.0]
["2026-09-21T13:55:43.285087+00:00", "trade", 9.18, 2.0]
["2026-09-21T13:55:45.657121+00:00", "trade", 9.17, 17.0]
["2026-09-21T13:55:45.670891+00:00", "trade", 9.17, 13.0]
["2026-09-21T13:55:45.670943+00:00", "trade", 9.17, 6.0]
["2026-09-21T13:55:45.670998+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:55:45.671053+00:00", "trade", 9.17, 16.0]
["2026-09-21T13:55:45.671617+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:55:45.671693+00:00", "trade", 9.17, 6.0]
["2026-09-21T13:55:45.671747+00:00", "trade", 9.17, 3.0]
["2026-09-21T13:55:47.860635+00:00", "trade", 9.16, 5.0]
["2026-09-21T13:55:47.860636+00:00", "trade", 9.16, 200.0]
["2026-09-21T13:55:47.860638+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:55:47.860639+00:00", "trade", 9.16, 102.0]
["2026-09-21T13:55:47.860643+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:55:47.860649+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:55:47.860671+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860678+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860686+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860693+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860707+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860715+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860723+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860888+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860905+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.860914+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:55:47.860920+00:00", "trade", 9.16, 21.0]
["2026-09-21T13:55:47.860921+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:55:47.860948+00:00", "trade", 9.16, 29.0]
["2026-09-21T13:55:47.861007+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.861079+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:55:47.861191+00:00", "trade", 9.16, 20.0]
["2026-09-21T13:55:47.861191+00:00", "trade", 9.16, 120.0]
["2026-09-21T13:55:47.861192+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:55:47.861212+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:55:47.861258+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861475+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861487+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861498+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:55:47.861498+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861500+00:00", "trade", 9.15, 970.0]
["2026-09-21T13:55:47.861503+00:00", "trade", 9.15, 25.0]
["2026-09-21T13:55:47.861505+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861511+00:00", "trade", 9.15, 21.0]
["2026-09-21T13:55:47.861522+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861537+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861543+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861548+00:00", "trade", 9.15, 129.0]
["2026-09-21T13:55:47.861559+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861566+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861738+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861861+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:55:47.861867+00:00", "trade", 9.15, 160.0]
["2026-09-21T13:55:47.861868+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:55:47.861869+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:55:47.861932+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:47.861960+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:47.861967+00:00", "trade", 9.15, 23.0]
["2026-09-21T13:55:47.862101+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:47.862821+00:00", "trade", 9.15, 30.0]
["2026-09-21T13:55:47.862875+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:47.862881+00:00", "trade", 9.15, 6.0]
["2026-09-21T13:55:47.862934+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:47.862938+00:00", "trade", 9.15, 13.0]
["2026-09-21T13:55:47.862943+00:00", "trade", 9.14, 25.0]
["2026-09-21T13:55:47.862962+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:55:47.863407+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:55:47.864141+00:00", "quote", 9.13, 9.14]
["2026-09-21T13:55:47.864646+00:00", "trade", 9.16, 11.0]
["2026-09-21T13:55:47.866539+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:55:47.867001+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:55:47.869881+00:00", "quote", 9.12, 9.14]
["2026-09-21T13:55:47.875382+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:55:47.875469+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:55:49.706073+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:55:56.243627+00:00", "quote", 9.12, 9.15]
["2026-09-21T13:55:56.483882+00:00", "trade", 9.135, 5.0]
["2026-09-21T13:55:56.484325+00:00", "trade", 9.135, 95.0]
["2026-09-21T13:55:56.840452+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:56.840482+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:56.840558+00:00", "trade", 9.14, 20.0]
["2026-09-21T13:55:56.840560+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:56.840576+00:00", "trade", 9.14, 50.0]
["2026-09-21T13:55:56.840908+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:56.845868+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:56.890143+00:00", "trade", 9.15, 7.0]
["2026-09-21T13:55:56.890162+00:00", "quote", 9.13, 9.15]
["2026-09-21T13:55:56.890168+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:56.890175+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:56.890182+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:56.890193+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:56.890203+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:56.890218+00:00", "quote", 9.14, 9.15]
["2026-09-21T13:55:56.890306+00:00", "trade", 9.15, 53.0]
["2026-09-21T13:55:56.890308+00:00", "trade", 9.15, 286.0]
["2026-09-21T13:55:56.890309+00:00", "trade", 9.15, 100.0]
["2026-09-21T13:55:56.890309+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:55:56.890349+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:55:56.890361+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:55:56.890363+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:55:56.890442+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.890462+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.890524+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.890751+00:00", "quote", 9.14, 9.18]
["2026-09-21T13:55:56.890784+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.890795+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.890803+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.890934+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.891033+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.891257+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.897103+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.900378+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:56.902839+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:55:59.309605+00:00", "trade", 9.155, 1.0]
["2026-09-21T13:56:01.184284+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:01.184470+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:07.736951+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:07.741752+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:09.107672+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:09.107773+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:09.145701+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:11.059199+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:11.125934+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:17.371825+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:17.371930+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:17.434911+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:17.514165+00:00", "trade", 9.1442, 1.0]
["2026-09-21T13:56:19.300778+00:00", "trade", 9.1686, 327.0]
["2026-09-21T13:56:19.301148+00:00", "trade", 9.1686, 1.0]
["2026-09-21T13:56:19.301936+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:19.378862+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:20.170047+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:20.206039+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:20.370757+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:20.375708+00:00", "trade", 9.1401, 449.0]
["2026-09-21T13:56:20.435369+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:21.945442+00:00", "trade", 9.1468, 12.0]
["2026-09-21T13:56:25.065533+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:25.233953+00:00", "trade", 9.155, 300.0]
["2026-09-21T13:56:27.511621+00:00", "trade", 9.155, 4.0]
["2026-09-21T13:56:28.672747+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:30.685205+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:30.685517+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:30.685518+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:56:30.685596+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:30.685615+00:00", "trade", 9.17, 8.0]
["2026-09-21T13:56:30.685616+00:00", "trade", 9.17, 76.0]
["2026-09-21T13:56:30.685617+00:00", "trade", 9.17, 10.0]
["2026-09-21T13:56:30.685636+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.685650+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.685657+00:00", "trade", 9.16, 113.0]
["2026-09-21T13:56:30.685657+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.685678+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.685685+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.685727+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.685978+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.686100+00:00", "trade", 9.17, 49.0]
["2026-09-21T13:56:30.686170+00:00", "trade", 9.16, 67.0]
["2026-09-21T13:56:30.686225+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.686232+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.686233+00:00", "trade", 9.16, 3.0]
["2026-09-21T13:56:30.686254+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.686283+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:56:30.686310+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:56:30.686317+00:00", "trade", 9.16, 27.0]
["2026-09-21T13:56:30.686328+00:00", "trade", 9.17, 1.0]
["2026-09-21T13:56:30.686329+00:00", "trade", 9.17, 100.0]
["2026-09-21T13:56:30.686329+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.686420+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.686495+00:00", "trade", 9.17, 62.0]
["2026-09-21T13:56:30.686495+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.686514+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:56:30.687724+00:00", "trade", 9.16, 67.0]
["2026-09-21T13:56:30.688174+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.690338+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.690735+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.691171+00:00", "quote", 9.16, 9.17]
["2026-09-21T13:56:30.691190+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:30.693401+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:56:30.693460+00:00", "trade", 9.16, 76.0]
["2026-09-21T13:56:30.693479+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:56:30.693510+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:56:30.693535+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:56:30.693741+00:00", "trade", 9.16, 16.0]
["2026-09-21T13:56:30.693749+00:00", "trade", 9.16, 14.0]
["2026-09-21T13:56:30.694010+00:00", "trade", 9.16, 46.0]
["2026-09-21T13:56:30.694029+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:56:30.694473+00:00", "trade", 9.16, 29.0]
["2026-09-21T13:56:30.695799+00:00", "trade", 9.17, 200.0]
["2026-09-21T13:56:30.695838+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:56:30.702223+00:00", "quote", 9.15, 9.16]
["2026-09-21T13:56:30.785924+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:56:30.785950+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:56:30.785957+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:56:30.786599+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:56:30.790094+00:00", "quote", 9.14, 9.16]
["2026-09-21T13:56:32.605977+00:00", "trade", 9.1754, 1.0]
["2026-09-21T13:56:36.166245+00:00", "trade", 9.15, 40.0]
["2026-09-21T13:56:38.977346+00:00", "trade", 9.16, 8.0]
["2026-09-21T13:56:50.309087+00:00", "trade", 9.16, 51.0]
["2026-09-21T13:56:50.309087+00:00", "quote", 9.14, 9.17]
["2026-09-21T13:56:50.309088+00:00", "trade", 9.16, 76.0]
["2026-09-21T13:56:50.309107+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:50.309114+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:50.309120+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:50.309134+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:50.309141+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:50.309147+00:00", "trade", 9.16, 30.0]
["2026-09-21T13:56:50.309154+00:00", "quote", 9.15, 9.17]
["2026-09-21T13:56:50.309441+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:50.309495+00:00", "trade", 9.16, 9.0]
["2026-09-21T13:56:50.309663+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:50.312602+00:00", "trade", 9.16, 100.0]
["2026-09-21T13:56:50.313132+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:50.314187+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:50.316140+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:50.326603+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:50.409129+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:51.904712+00:00", "quote", 9.15, 9.18]
["2026-09-21T13:56:52.143996+00:00", "trade", 9.18, 30.0]
["2026-09-21T13:56:52.144008+00:00", "trade", 9.18, 70.0]
["2026-09-21T13:56:52.144072+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:56:52.144090+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:56:52.144091+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:56:52.144102+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:56:52.144109+00:00", "trade", 9.18, 9000.0]
["2026-09-21T13:56:52.144109+00:00", "quote", 9.16, 9.18]
["2026-09-21T13:56:52.144133+00:00", "trade", 9.18, 154.0]
["2026-09-21T13:56:52.144154+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:56:52.144155+00:00", "trade", 9.2, 200.0]
["2026-09-21T13:56:52.144156+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:56:52.144160+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:56:52.144161+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:56:52.144180+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144181+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:56:52.144182+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:56:52.144184+00:00", "trade", 9.19, 85.0]
["2026-09-21T13:56:52.144185+00:00", "trade", 9.19, 154.0]
["2026-09-21T13:56:52.144186+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144200+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144208+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144215+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144222+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144228+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144235+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144236+00:00", "trade", 9.19, 198.0]
["2026-09-21T13:56:52.144241+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144248+00:00", "quote", 9.17, 9.19]
["2026-09-21T13:56:52.144255+00:00", "quote", 9.17, 9.2]
["2026-09-21T13:56:52.144262+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:56:52.144275+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:56:52.144282+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:56:52.144288+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:56:52.144295+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:56:52.144302+00:00", "quote", 9.18, 9.2]
["2026-09-21T13:56:52.144308+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144310+00:00", "trade", 9.18, 100.0]
["2026-09-21T13:56:52.144322+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144376+00:00", "trade", 9.18, 175.0]
["2026-09-21T13:56:52.144383+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144423+00:00", "trade", 9.2, 10.0]
["2026-09-21T13:56:52.144424+00:00", "trade", 9.2, 37.0]
["2026-09-21T13:56:52.144432+00:00", "trade", 9.2, 100.0]
["2026-09-21T13:56:52.144442+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144446+00:00", "trade", 9.18, 133.0]
["2026-09-21T13:56:52.144450+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144457+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144470+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144473+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144485+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144492+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144499+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144506+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144508+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144513+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144516+00:00", "trade", 9.19, 46.0]
["2026-09-21T13:56:52.144519+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:56:52.144522+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144534+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144543+00:00", "trade", 9.2, 20.0]
["2026-09-21T13:56:52.144544+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:56:52.144547+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144549+00:00", "trade", 9.18, 48.0]
["2026-09-21T13:56:52.144554+00:00", "trade", 9.18, 18.0]
["2026-09-21T13:56:52.144554+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144556+00:00", "trade", 9.18, 35.0]
["2026-09-21T13:56:52.144556+00:00", "trade", 9.19, 213.0]
["2026-09-21T13:56:52.144559+00:00", "trade", 9.18, 27.0]
["2026-09-21T13:56:52.144559+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144560+00:00", "trade", 9.18, 28.0]
["2026-09-21T13:56:52.144568+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144583+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144585+00:00", "trade", 9.18, 99.0]
["2026-09-21T13:56:52.144599+00:00", "trade", 9.2, 36.0]
["2026-09-21T13:56:52.144603+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144604+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:56:52.144604+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144619+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144626+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144630+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144633+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144638+00:00", "trade", 9.19, 16.0]
["2026-09-21T13:56:52.144640+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144641+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144648+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144661+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144679+00:00", "trade", 9.19, 213.0]
["2026-09-21T13:56:52.144684+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144691+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144697+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144705+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144712+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144715+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:56:52.144727+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144728+00:00", "trade", 9.19, 300.0]
["2026-09-21T13:56:52.144731+00:00", "trade", 9.19, 104.0]
["2026-09-21T13:56:52.144733+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144742+00:00", "trade", 9.19, 168.0]
["2026-09-21T13:56:52.144748+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144757+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144758+00:00", "trade", 9.19, 200.0]
["2026-09-21T13:56:52.144763+00:00", "trade", 9.2, 37.0]
["2026-09-21T13:56:52.144770+00:00", "trade", 9.19, 19.0]
["2026-09-21T13:56:52.144775+00:00", "trade", 9.2, 87.0]
["2026-09-21T13:56:52.144776+00:00", "trade", 9.19, 103.0]
["2026-09-21T13:56:52.144779+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144805+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:56:52.144806+00:00", "trade", 9.19, 298.0]
["2026-09-21T13:56:52.144815+00:00", "trade", 9.19, 84.0]
["2026-09-21T13:56:52.144821+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:56:52.144840+00:00", "trade", 9.2, 36.0]
["2026-09-21T13:56:52.144840+00:00", "trade", 9.2, 159.0]
["2026-09-21T13:56:52.144849+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144872+00:00", "trade", 9.19, 30.0]
["2026-09-21T13:56:52.144873+00:00", "quote", 9.19, 9.19]
["2026-09-21T13:56:52.144874+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144931+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.144955+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:56:52.144971+00:00", "trade", 9.19, 170.0]
["2026-09-21T13:56:52.145007+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.145015+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:56:52.145037+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.145045+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.145060+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.145083+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.145118+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:56:52.145132+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:56:52.145307+00:00", "trade", 9.19, 100.0]
["2026-09-21T13:56:52.145387+00:00", "trade", 9.2, 30.0]
["2026-09-21T13:56:52.145454+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:56:52.145598+00:00", "quote", 9.19, 9.2]
["2026-09-21T13:56:52.145620+00:00", "trade", 9.2, 300.0]
["2026-09-21T13:56:52.145621+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:56:52.145628+00:00", "quote", 9.19, 9.21]
["2026-09-21T13:56:52.145639+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145647+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145654+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145664+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145728+00:00", "trade", 9.21, 71.0]
["2026-09-21T13:56:52.145728+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145731+00:00", "trade", 9.21, 43.0]
["2026-09-21T13:56:52.145731+00:00", "trade", 9.21, 200.0]
["2026-09-21T13:56:52.145742+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145749+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145751+00:00", "trade", 9.21, 40.0]
["2026-09-21T13:56:52.145753+00:00", "trade", 9.21, 10.0]
["2026-09-21T13:56:52.145753+00:00", "trade", 9.21, 40.0]
["2026-09-21T13:56:52.145756+00:00", "trade", 9.21, 40.0]
["2026-09-21T13:56:52.145756+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145757+00:00", "trade", 9.21, 48.0]
["2026-09-21T13:56:52.145764+00:00", "trade", 9.21, 40.0]
["2026-09-21T13:56:52.145764+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145771+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145778+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145821+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145836+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145854+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145865+00:00", "trade", 9.21, 33.0]
["2026-09-21T13:56:52.145882+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145896+00:00", "quote", 9.2, 9.21]
["2026-09-21T13:56:52.145899+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145903+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145912+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145919+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145927+00:00", "quote", 9.2, 9.22]
["2026-09-21T13:56:52.145962+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.145984+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.145998+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.146009+00:00", "quote", 9.21, 9.21]
["2026-09-21T13:56:52.146021+00:00", "quote", 9.21, 9.21]
["2026-09-21T13:56:52.146028+00:00", "quote", 9.21, 9.21]
["2026-09-21T13:56:52.146105+00:00", "trade", 9.21, 33.0]
["2026-09-21T13:56:52.146116+00:00", "trade", 9.21, 33.0]
["2026-09-21T13:56:52.146116+00:00", "trade", 9.21, 19.0]
["2026-09-21T13:56:52.146118+00:00", "trade", 9.21, 19.0]
["2026-09-21T13:56:52.146119+00:00", "trade", 9.21, 16.0]
["2026-09-21T13:56:52.146176+00:00", "quote", 9.21, 9.21]
["2026-09-21T13:56:52.146194+00:00", "trade", 9.21, 80.0]
["2026-09-21T13:56:52.146195+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.146219+00:00", "trade", 9.21, 20.0]
["2026-09-21T13:56:52.146290+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.146334+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.147092+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.148295+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.148954+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.148980+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.148989+00:00", "trade", 9.22, 5.0]
["2026-09-21T13:56:52.149154+00:00", "quote", 9.21, 9.22]
["2026-09-21T13:56:52.149259+00:00", "trade", 9.22, 1.0]
["2026-09-21T13:56:52.149261+00:00", "trade", 9.22, 500.0]
["2026-09-21T13:56:52.149261+00:00", "trade", 9.22, 33.0]
["2026-09-21T13:56:52.149263+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:56:52.149507+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:56:52.152958+00:00", "quote", 9.21, 9.23]
["2026-09-21T13:56:52.156676+00:00", "trade", 9.23, 9.0]
["2026-09-21T13:56:52.156678+00:00", "trade", 9.23, 4500.0]
["2026-09-21T13:56:52.156679+00:00", "trade", 9.23, 500.0]
["2026-09-21T13:56:52.156683+00:00", "quote", 9.21, 9.24]
["2026-09-21T13:56:52.156696+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156712+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156719+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156725+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156732+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156739+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156752+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156759+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156766+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156772+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156779+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156790+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.156836+00:00", "trade", 9.23, 25.0]
["2026-09-21T13:56:52.156967+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:56:52.157212+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.157231+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.157238+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.157253+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.157476+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.157483+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.157503+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.157912+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.157913+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.157931+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.157940+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.157940+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.157942+00:00", "trade", 9.235, 100.0]
["2026-09-21T13:56:52.157947+00:00", "trade", 9.23, 200.0]
["2026-09-21T13:56:52.157947+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.157954+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.157961+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.157975+00:00", "trade", 9.24, 1230.0]
["2026-09-21T13:56:52.157981+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.157982+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.157983+00:00", "trade", 9.245, 300.0]
["2026-09-21T13:56:52.157995+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158002+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158013+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158021+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158035+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.158118+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.158227+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.158228+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158239+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158295+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.158312+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158313+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.158315+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.158316+00:00", "trade", 9.24, 60.0]
["2026-09-21T13:56:52.158319+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.158319+00:00", "quote", 9.22, 9.25]
["2026-09-21T13:56:52.158326+00:00", "trade", 9.245, 100.0]
["2026-09-21T13:56:52.158327+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158339+00:00", "trade", 9.245, 30.0]
["2026-09-21T13:56:52.158363+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158364+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:56:52.158377+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158385+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158392+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158410+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:56:52.158410+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158417+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.158421+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:56:52.158440+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.158440+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158452+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:56:52.158462+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158470+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158480+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158576+00:00", "trade", 9.245, 70.0]
["2026-09-21T13:56:52.158643+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158707+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.158731+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158762+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158765+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.158771+00:00", "trade", 9.24, 2.0]
["2026-09-21T13:56:52.158788+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.158802+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.158853+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.158900+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.158952+00:00", "trade", 9.25, 680.0]
["2026-09-21T13:56:52.158954+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:56:52.158956+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:56:52.158956+00:00", "trade", 9.25, 77.0]
["2026-09-21T13:56:52.158973+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.159057+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.159070+00:00", "trade", 9.24, 40.0]
["2026-09-21T13:56:52.159088+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.159094+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.159240+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.159316+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.159324+00:00", "trade", 9.24, 3.0]
["2026-09-21T13:56:52.159349+00:00", "trade", 9.245, 300.0]
["2026-09-21T13:56:52.159353+00:00", "trade", 9.24, 183.0]
["2026-09-21T13:56:52.159354+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.159357+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.159392+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.159393+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.159418+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.159430+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.159442+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.159446+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:56:52.159462+00:00", "quote", 9.24, 9.24]
["2026-09-21T13:56:52.159464+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.159494+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.159522+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.159635+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:56:52.159640+00:00", "trade", 9.24, 11.0]
["2026-09-21T13:56:52.159656+00:00", "trade", 9.2425, 30.0]
["2026-09-21T13:56:52.159658+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:56:52.159693+00:00", "trade", 9.24, 20.0]
["2026-09-21T13:56:52.159693+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.159700+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.159729+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.160493+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.161792+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.161816+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:52.161818+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.161823+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.161830+00:00", "quote", 9.22, 9.24]
["2026-09-21T13:56:52.161844+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161853+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161866+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161873+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161887+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161901+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161907+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161937+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161940+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.161945+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161951+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161959+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161965+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161980+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161987+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.161994+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162001+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162006+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.162007+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162067+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162081+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162090+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.162090+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162091+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162095+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.162097+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:52.162098+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162100+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.162104+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162111+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162118+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162138+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162145+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162152+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162174+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:56:52.162181+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162193+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162197+00:00", "trade", 9.24, 496.0]
["2026-09-21T13:56:52.162201+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162208+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162216+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162223+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162230+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162237+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162244+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162258+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162265+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162273+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162274+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.162344+00:00", "trade", 9.24, 500.0]
["2026-09-21T13:56:52.162354+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.162355+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162393+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162426+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.162426+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162445+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162449+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.162454+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162471+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162478+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162486+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162501+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.162561+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.162561+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162569+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162585+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:52.162612+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162616+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:52.162625+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162647+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162653+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162672+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162681+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.162717+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162718+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.162725+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162761+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162769+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162783+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162784+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162800+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162803+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:52.162803+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162818+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162828+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162840+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.162841+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:52.162842+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162846+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.162850+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162858+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162865+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162877+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162879+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162894+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.162899+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163044+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163065+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.163065+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163068+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163089+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.163090+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163107+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163122+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163131+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:52.163131+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163141+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163145+00:00", "trade", 9.24, 151.0]
["2026-09-21T13:56:52.163156+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163162+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163166+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.163169+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163177+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163195+00:00", "trade", 9.24, 49.0]
["2026-09-21T13:56:52.163204+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163216+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163230+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163281+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163308+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163315+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163332+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.163332+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163346+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:56:52.163351+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163417+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163418+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.163419+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:56:52.163431+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163438+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163445+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163458+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163466+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163467+00:00", "trade", 9.24, 9.0]
["2026-09-21T13:56:52.163472+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163492+00:00", "trade", 9.24, 296.0]
["2026-09-21T13:56:52.163492+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163493+00:00", "trade", 9.24, 4.0]
["2026-09-21T13:56:52.163500+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163500+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163536+00:00", "trade", 9.24, 96.0]
["2026-09-21T13:56:52.163539+00:00", "trade", 9.24, 300.0]
["2026-09-21T13:56:52.163539+00:00", "trade", 9.24, 100.0]
["2026-09-21T13:56:52.163542+00:00", "quote", 9.23, 9.24]
["2026-09-21T13:56:52.163549+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163673+00:00", "quote", 9.23, 9.25]
["2026-09-21T13:56:52.163682+00:00", "trade", 9.25, 550.0]
["2026-09-21T13:56:52.163683+00:00", "trade", 9.25, 56.0]
["2026-09-21T13:56:52.163685+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:56:52.163686+00:00", "trade", 9.25, 200.0]
["2026-09-21T13:56:52.163689+00:00", "trade", 9.25, 3600.0]
["2026-09-21T13:56:52.163717+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163730+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163732+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163737+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163745+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163750+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163751+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163772+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163779+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163786+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163807+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163814+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163821+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163828+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163835+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163856+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163863+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163870+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163877+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163884+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163937+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:56:52.163944+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163951+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163958+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163969+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:56:52.163979+00:00", "trade", 9.25, 10.0]
["2026-09-21T13:56:52.163980+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163981+00:00", "trade", 9.25, 338.0]
["2026-09-21T13:56:52.163988+00:00", "trade", 9.25, 1000.0]
["2026-09-21T13:56:52.163988+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163991+00:00", "trade", 9.25, 433.0]
["2026-09-21T13:56:52.163994+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.163996+00:00", "trade", 9.25, 700.0]
["2026-09-21T13:56:52.164002+00:00", "trade", 9.25, 4600.0]
["2026-09-21T13:56:52.164002+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:56:52.164002+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164002+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164006+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:56:52.164009+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:56:52.164015+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164018+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:56:52.164022+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164029+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164042+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164080+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164087+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:52.164170+00:00", "trade", 9.24, 180.0]
["2026-09-21T13:56:52.164209+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:56:52.164218+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:56:52.164231+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:56:52.164255+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:56:52.164283+00:00", "trade", 9.25, 123.0]
["2026-09-21T13:56:52.164286+00:00", "trade", 9.25, 800.0]
["2026-09-21T13:56:52.164286+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:56:52.164286+00:00", "trade", 9.25, 2700.0]
["2026-09-21T13:56:52.164286+00:00", "quote", 9.25, 9.25]
["2026-09-21T13:56:52.164290+00:00", "trade", 9.25, 300.0]
["2026-09-21T13:56:52.164389+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.164453+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.164497+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.164585+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.164986+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.165337+00:00", "trade", 9.26, 8.0]
["2026-09-21T13:56:52.165338+00:00", "trade", 9.26, 10.0]
["2026-09-21T13:56:52.165356+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.165365+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.165379+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.165386+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.165393+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.165867+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:56:52.165914+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:56:52.165976+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:56:52.165990+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:56:52.165997+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:56:52.166248+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:56:52.166413+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:56:52.166436+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:56:52.166930+00:00", "trade", 9.25, 1.0]
["2026-09-21T13:56:52.170384+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:56:52.170440+00:00", "trade", 9.27, 4.0]
["2026-09-21T13:56:52.170497+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:56:52.170570+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:56:52.172372+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:56:52.172431+00:00", "trade", 9.26, 1.0]
["2026-09-21T13:56:52.172944+00:00", "trade", 9.26, 71.0]
["2026-09-21T13:56:52.172944+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:56:52.172945+00:00", "trade", 9.26, 29.0]
["2026-09-21T13:56:52.172997+00:00", "trade", 9.26, 14.0]
["2026-09-21T13:56:52.172999+00:00", "trade", 9.26, 106.0]
["2026-09-21T13:56:52.173004+00:00", "quote", 9.25, 9.28]
["2026-09-21T13:56:52.173016+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173030+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173036+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173043+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173050+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173064+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173272+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173300+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173396+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173444+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173573+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.173583+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.173597+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.173650+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.177035+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.177378+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.178381+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.180055+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.182010+00:00", "trade", 9.2395, 100.0]
["2026-09-21T13:56:52.184136+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.188625+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.188674+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.188896+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.189259+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.212368+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.273297+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:56:52.352803+00:00", "trade", 9.22, 20.0]
["2026-09-21T13:56:52.352997+00:00", "trade", 9.255, 15.0]
["2026-09-21T13:56:52.364414+00:00", "trade", 9.26, 300.0]
["2026-09-21T13:56:52.364469+00:00", "trade", 9.26, 90.0]
["2026-09-21T13:56:52.375262+00:00", "trade", 9.26, 3.0]
["2026-09-21T13:56:52.375323+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:56:52.375397+00:00", "trade", 9.26, 2.0]
["2026-09-21T13:56:52.405994+00:00", "trade", 9.25, 400.0]
["2026-09-21T13:56:52.405994+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:56:52.405995+00:00", "trade", 9.25, 79.0]
["2026-09-21T13:56:52.406014+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406021+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406035+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406041+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406048+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406062+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406082+00:00", "trade", 9.25, 13.0]
["2026-09-21T13:56:52.406085+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:56:52.406293+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406300+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406318+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406327+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406385+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.406390+00:00", "trade", 9.25, 49.0]
["2026-09-21T13:56:52.406390+00:00", "trade", 9.25, 49.0]
["2026-09-21T13:56:52.406391+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.406392+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.406404+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.406415+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.406504+00:00", "trade", 9.25, 8.0]
["2026-09-21T13:56:52.406507+00:00", "trade", 9.25, 17.0]
["2026-09-21T13:56:52.406560+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.406572+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.406628+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.408986+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.410035+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.411444+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:52.411678+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.411697+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.411729+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.411950+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.437828+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.438278+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:52.669813+00:00", "quote", 9.23, 9.26]
["2026-09-21T13:56:53.090942+00:00", "trade", 9.245, 11.0]
["2026-09-21T13:56:53.149731+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.457398+00:00", "trade", 9.25, 2.0]
["2026-09-21T13:56:53.457459+00:00", "trade", 9.25, 3.0]
["2026-09-21T13:56:53.589538+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.589539+00:00", "trade", 9.24, 200.0]
["2026-09-21T13:56:53.589563+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.589600+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.594716+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.596597+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.596989+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.597078+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.636642+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.637027+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.637116+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.668170+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.668548+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.668635+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.702173+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:56:53.702212+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.702239+00:00", "trade", 9.245, 3.0]
["2026-09-21T13:56:53.702299+00:00", "trade", 9.245, 8.0]
["2026-09-21T13:56:53.702588+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.702681+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.753528+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.753927+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.754019+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.803607+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.803996+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.804087+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.837438+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.837814+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.837904+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.874629+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.875007+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.875099+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.915499+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.915876+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.915965+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.965146+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.965521+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.965609+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.965858+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.965880+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.965928+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.966222+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.966234+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:53.966391+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:53.966623+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:54.736566+00:00", "trade", 9.2427, 3.0]
["2026-09-21T13:56:54.736925+00:00", "trade", 9.2427, 1.0]
["2026-09-21T13:56:55.065626+00:00", "trade", 9.25, 43.0]
["2026-09-21T13:56:56.346146+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:56.346190+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:56:56.992186+00:00", "trade", 9.25, 80.0]
["2026-09-21T13:56:57.069107+00:00", "trade", 9.18, 126.0]
["2026-09-21T13:56:57.368514+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:58.563773+00:00", "trade", 9.2091, 1.0]
["2026-09-21T13:56:59.205853+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:56:59.655184+00:00", "trade", 9.25, 60.0]
["2026-09-21T13:57:00.292002+00:00", "trade", 9.245, 14.0]
["2026-09-21T13:57:02.004174+00:00", "trade", 9.2156, 8.0]
["2026-09-21T13:57:02.780266+00:00", "trade", 9.2415, 57.0]
["2026-09-21T13:57:03.277983+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:03.324369+00:00", "trade", 9.2415, 3.0]
["2026-09-21T13:57:03.324727+00:00", "trade", 9.2415, 1.0]
["2026-09-21T13:57:03.519976+00:00", "trade", 9.209, 1.0]
["2026-09-21T13:57:06.596848+00:00", "trade", 9.245, 554.0]
["2026-09-21T13:57:06.598851+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:57:07.965439+00:00", "trade", 9.245, 10.0]
["2026-09-21T13:57:08.002467+00:00", "trade", 9.2403, 500.0]
["2026-09-21T13:57:08.677146+00:00", "trade", 9.245, 5.0]
["2026-09-21T13:57:08.849442+00:00", "trade", 9.2415, 1.0]
["2026-09-21T13:57:09.192934+00:00", "trade", 9.2237, 3.0]
["2026-09-21T13:57:09.245061+00:00", "trade", 9.2237, 88.0]
["2026-09-21T13:57:09.245774+00:00", "trade", 9.2237, 1.0]
["2026-09-21T13:57:09.257207+00:00", "trade", 9.245, 1.0]
["2026-09-21T13:57:10.939431+00:00", "trade", 9.249, 102.0]
["2026-09-21T13:57:14.064894+00:00", "trade", 9.25, 100.0]
["2026-09-21T13:57:14.064919+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:14.064926+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:14.064931+00:00", "trade", 9.25, 70.0]
["2026-09-21T13:57:14.064931+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:14.064938+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:14.064953+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:14.064967+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:14.064984+00:00", "quote", 9.24, 9.25]
["2026-09-21T13:57:14.064985+00:00", "trade", 9.25, 1430.0]
["2026-09-21T13:57:14.064989+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:57:14.065060+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:57:14.065325+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:57:14.065330+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:57:14.065334+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:57:14.065338+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:57:14.065389+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:57:14.066263+00:00", "quote", 9.25, 9.26]
["2026-09-21T13:57:14.066692+00:00", "quote", 9.24, 9.26]
["2026-09-21T13:57:14.066754+00:00", "trade", 9.26, 100.0]
["2026-09-21T13:57:14.066754+00:00", "quote", 9.24, 9.27]
["2026-09-21T13:57:14.066776+00:00", "quote", 9.25, 9.27]
["2026-09-21T13:57:14.066782+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:57:14.066802+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:57:14.067046+00:00", "quote", 9.26, 9.27]
["2026-09-21T13:57:14.067134+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.067390+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.067407+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.067813+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.071912+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.079317+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.079350+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.079542+00:00", "trade", 9.27, 3.0]
["2026-09-21T13:57:14.079600+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:57:14.079658+00:00", "trade", 9.27, 5.0]
["2026-09-21T13:57:14.110787+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.123007+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:57:14.179947+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:14.181854+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:57:14.181880+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:18.925113+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:19.109119+00:00", "trade", 9.2247, 5.0]
["2026-09-21T13:57:20.188040+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:57:20.188040+00:00", "quote", 9.26, 9.28]
["2026-09-21T13:57:20.188060+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188068+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188081+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188088+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188095+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188109+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188322+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188429+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:20.188471+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:20.188615+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:20.188738+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.188821+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.188829+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.188854+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.188991+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:20.189010+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.189117+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.193194+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.202663+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.202688+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.202987+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.219666+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:20.290379+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:21.661705+00:00", "trade", 9.2932, 43.0]
["2026-09-21T13:57:21.802066+00:00", "trade", 9.285, 57.0]
["2026-09-21T13:57:21.806576+00:00", "trade", 9.285, 6.0]
["2026-09-21T13:57:21.806634+00:00", "trade", 9.285, 9.0]
["2026-09-21T13:57:21.806697+00:00", "trade", 9.285, 6.0]
["2026-09-21T13:57:21.806825+00:00", "trade", 9.2701, 1200.0]
["2026-09-21T13:57:21.983064+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:57:22.263583+00:00", "trade", 9.2741, 57.0]
["2026-09-21T13:57:22.264261+00:00", "trade", 9.285, 8.0]
["2026-09-21T13:57:24.264240+00:00", "trade", 9.285, 13.0]
["2026-09-21T13:57:26.407636+00:00", "trade", 9.2742, 7.0]
["2026-09-21T13:57:26.407996+00:00", "trade", 9.2742, 1.0]
["2026-09-21T13:57:26.465916+00:00", "trade", 9.2742, 57.0]
["2026-09-21T13:57:27.061762+00:00", "trade", 9.28, 3.0]
["2026-09-21T13:57:27.264267+00:00", "trade", 9.285, 16.0]
["2026-09-21T13:57:27.683930+00:00", "trade", 9.2712, 1.0]
["2026-09-21T13:57:28.185171+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:57:28.907062+00:00", "trade", 9.2742, 20.0]
["2026-09-21T13:57:28.907424+00:00", "trade", 9.2742, 1.0]
["2026-09-21T13:57:28.971219+00:00", "trade", 9.285, 7.0]
["2026-09-21T13:57:29.080976+00:00", "trade", 9.285, 9.0]
["2026-09-21T13:57:29.264251+00:00", "trade", 9.285, 8.0]
["2026-09-21T13:57:30.020594+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:57:31.264921+00:00", "trade", 9.285, 5.0]
["2026-09-21T13:57:31.264951+00:00", "trade", 9.285, 6.0]
["2026-09-21T13:57:31.307852+00:00", "trade", 9.285, 1.0]
["2026-09-21T13:57:32.303033+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:32.303060+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:32.386358+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:33.308537+00:00", "trade", 9.285, 13.0]
["2026-09-21T13:57:34.356544+00:00", "trade", 9.285, 6.0]
["2026-09-21T13:57:36.308525+00:00", "trade", 9.285, 11.0]
["2026-09-21T13:57:37.308540+00:00", "trade", 9.285, 9.0]
["2026-09-21T13:57:40.308521+00:00", "trade", 9.285, 11.0]
["2026-09-21T13:57:41.080934+00:00", "trade", 9.285, 9.0]
["2026-09-21T13:57:41.272130+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:57:42.014624+00:00", "trade", 9.285, 8.0]
["2026-09-21T13:57:42.644040+00:00", "trade", 9.285, 14.0]
["2026-09-21T13:57:43.087280+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:57:43.087333+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:57:43.087334+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:43.087373+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:43.087380+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:43.087398+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:43.087560+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:57:43.087578+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:57:43.087588+00:00", "trade", 9.28, 111.0]
["2026-09-21T13:57:43.087588+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:43.087614+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087623+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087631+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087640+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087648+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087679+00:00", "trade", 9.27, 400.0]
["2026-09-21T13:57:43.087679+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087681+00:00", "trade", 9.27, 108.0]
["2026-09-21T13:57:43.087701+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087708+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087714+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087715+00:00", "trade", 9.28, 21.0]
["2026-09-21T13:57:43.087722+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087742+00:00", "trade", 9.28, 87.0]
["2026-09-21T13:57:43.087743+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:57:43.087744+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:57:43.087744+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087748+00:00", "trade", 9.28, 314.0]
["2026-09-21T13:57:43.087748+00:00", "trade", 9.28, 10.0]
["2026-09-21T13:57:43.087751+00:00", "trade", 9.28, 44.0]
["2026-09-21T13:57:43.087751+00:00", "trade", 9.28, 245.0]
["2026-09-21T13:57:43.087751+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087757+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087764+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087779+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087786+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087799+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:57:43.087807+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087814+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.087821+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087836+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087843+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.087977+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088028+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088054+00:00", "trade", 9.28, 88.0]
["2026-09-21T13:57:43.088054+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088055+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088065+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088082+00:00", "trade", 9.27, 87.0]
["2026-09-21T13:57:43.088084+00:00", "trade", 9.27, 145.0]
["2026-09-21T13:57:43.088085+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088092+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088097+00:00", "trade", 9.28, 500.0]
["2026-09-21T13:57:43.088105+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088113+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088115+00:00", "trade", 9.275, 13.0]
["2026-09-21T13:57:43.088120+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088125+00:00", "trade", 9.275, 10.0]
["2026-09-21T13:57:43.088128+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088135+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088146+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088157+00:00", "trade", 9.275, 110.0]
["2026-09-21T13:57:43.088160+00:00", "trade", 9.27, 300.0]
["2026-09-21T13:57:43.088168+00:00", "trade", 9.27, 200.0]
["2026-09-21T13:57:43.088170+00:00", "trade", 9.27, 15.0]
["2026-09-21T13:57:43.088170+00:00", "trade", 9.27, 44.0]
["2026-09-21T13:57:43.088191+00:00", "trade", 9.28, 18.0]
["2026-09-21T13:57:43.088192+00:00", "trade", 9.285, 266.0]
["2026-09-21T13:57:43.088193+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088200+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088215+00:00", "trade", 9.27, 9.0]
["2026-09-21T13:57:43.088220+00:00", "trade", 9.27, 11.0]
["2026-09-21T13:57:43.088221+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088222+00:00", "trade", 9.27, 1.0]
["2026-09-21T13:57:43.088240+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088256+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:57:43.088269+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088276+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088286+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088298+00:00", "trade", 9.27, 2.0]
["2026-09-21T13:57:43.088317+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088344+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088347+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088352+00:00", "trade", 9.27, 18.0]
["2026-09-21T13:57:43.088380+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088412+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088470+00:00", "trade", 9.275, 9.0]
["2026-09-21T13:57:43.088532+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088610+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.088666+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.090004+00:00", "trade", 9.27, 116.0]
["2026-09-21T13:57:43.090585+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:57:43.091091+00:00", "trade", 9.29, 400.0]
["2026-09-21T13:57:43.098264+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.098265+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.098304+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.098469+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:57:43.098702+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:57:43.098721+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:57:43.098740+00:00", "trade", 9.28, 400.0]
["2026-09-21T13:57:43.098740+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.098802+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.098826+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.102570+00:00", "trade", 9.284, 1.0]
["2026-09-21T13:57:43.103246+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.103300+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.103323+00:00", "quote", 9.27, 9.28]
["2026-09-21T13:57:43.103669+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.104274+00:00", "trade", 9.284, 1.0]
["2026-09-21T13:57:43.118826+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.133157+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:57:43.187812+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:43.585840+00:00", "trade", 9.2765, 1.0]
["2026-09-21T13:57:44.586555+00:00", "trade", 9.28, 9.0]
["2026-09-21T13:57:45.587220+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:57:46.315937+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:57:47.992659+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:57:47.993092+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:48.552774+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:57:48.552832+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:57:48.552896+00:00", "trade", 9.285, 1.0]
["2026-09-21T13:57:48.553472+00:00", "trade", 9.285, 2.0]
["2026-09-21T13:57:53.410660+00:00", "trade", 9.285, 8.0]
["2026-09-21T13:57:53.411324+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:53.414153+00:00", "trade", 9.285, 410.0]
["2026-09-21T13:57:53.414804+00:00", "trade", 9.285, 11.0]
["2026-09-21T13:57:54.033708+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:54.033734+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:54.574086+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:57:58.226219+00:00", "trade", 9.285, 500.0]
["2026-09-21T13:58:01.175407+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:02.491323+00:00", "trade", 9.285, 57.0]
["2026-09-21T13:58:02.491716+00:00", "trade", 9.285, 1.0]
["2026-09-21T13:58:06.403974+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:06.404533+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:06.991486+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:06.991515+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:06.991588+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:06.991893+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:06.994078+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:06.998791+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.000585+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.002009+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.002443+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.002830+00:00", "trade", 9.27, 800.0]
["2026-09-21T13:58:07.002838+00:00", "trade", 9.27, 8500.0]
["2026-09-21T13:58:07.002880+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.002888+00:00", "trade", 9.285, 200.0]
["2026-09-21T13:58:07.003154+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.003161+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.003170+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.003420+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.003435+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.003662+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:07.804763+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:08.003785+00:00", "trade", 9.285, 14.0]
["2026-09-21T13:58:09.616401+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:09.616479+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:10.023635+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:10.023722+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:10.520467+00:00", "trade", 9.2742, 14.0]
["2026-09-21T13:58:10.767392+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:10.767656+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:11.532933+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:12.575149+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:12.619328+00:00", "trade", 9.3, 53.0]
["2026-09-21T13:58:13.381261+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:13.381346+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:13.764931+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:13.765017+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:13.859240+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:14.109613+00:00", "trade", 9.28, 8.0]
["2026-09-21T13:58:15.596528+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:17.625855+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:18.467057+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:18.467064+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:58:18.469362+00:00", "trade", 9.3, 11.0]
["2026-09-21T13:58:18.477088+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:58:18.964771+00:00", "trade", 9.29, 1000.0]
["2026-09-21T13:58:19.497271+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:58:19.497273+00:00", "trade", 9.29, 99.0]
["2026-09-21T13:58:19.497280+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:58:19.497352+00:00", "trade", 9.29, 213.0]
["2026-09-21T13:58:19.497352+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:58:19.497353+00:00", "trade", 9.29, 200.0]
["2026-09-21T13:58:19.497359+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:58:19.497373+00:00", "quote", 9.28, 9.29]
["2026-09-21T13:58:19.497638+00:00", "trade", 9.29, 13.0]
["2026-09-21T13:58:19.497971+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.498165+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.498258+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.498922+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.500076+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.510150+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.510173+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.526467+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.526526+00:00", "quote", 9.27, 9.29]
["2026-09-21T13:58:19.526882+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:19.751436+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:19.994617+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:20.939408+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:20.939434+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:21.144184+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:21.156432+00:00", "trade", 9.2763, 1.0]
["2026-09-21T13:58:26.813627+00:00", "trade", 9.226, 1.0]
["2026-09-21T13:58:28.175503+00:00", "trade", 9.2988, 1.0]
["2026-09-21T13:58:29.307966+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:29.885422+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:30.689915+00:00", "trade", 9.2768, 1.0]
["2026-09-21T13:58:32.866769+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:58:32.866845+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:32.866873+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:33.064378+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:35.610330+00:00", "trade", 9.29, 1.0]
["2026-09-21T13:58:36.144965+00:00", "trade", 9.299, 106.0]
["2026-09-21T13:58:38.294329+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:38.294357+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:38.444725+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:44.966545+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:44.966572+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:44.967206+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:44.967750+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:47.344274+00:00", "trade", 9.2409, 8.0]
["2026-09-21T13:58:47.778170+00:00", "trade", 9.27, 190.0]
["2026-09-21T13:58:47.778849+00:00", "trade", 9.285, 11.0]
["2026-09-21T13:58:47.779026+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:47.781102+00:00", "trade", 9.27, 100.0]
["2026-09-21T13:58:47.784869+00:00", "trade", 9.27, 875.0]
["2026-09-21T13:58:47.847434+00:00", "trade", 9.3, 40.0]
["2026-09-21T13:58:47.847441+00:00", "trade", 9.3, 60.0]
["2026-09-21T13:58:47.847509+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:51.452425+00:00", "trade", 9.2932, 53.0]
["2026-09-21T13:58:52.423149+00:00", "trade", 9.285, 1.0]
["2026-09-21T13:58:53.628767+00:00", "trade", 9.3, 70.0]
["2026-09-21T13:58:54.558587+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:58:55.454061+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:58:59.010000+00:00", "trade", 9.295, 101.0]
["2026-09-21T13:59:01.425881+00:00", "trade", 9.2322, 1.0]
["2026-09-21T13:59:01.426469+00:00", "trade", 9.28, 28.0]
["2026-09-21T13:59:01.426504+00:00", "quote", 9.27, 9.3]
["2026-09-21T13:59:01.426599+00:00", "trade", 9.2758, 121.0]
["2026-09-21T13:59:01.427186+00:00", "trade", 9.2758, 36.0]
["2026-09-21T13:59:01.430578+00:00", "trade", 9.285, 428.0]
["2026-09-21T13:59:02.189885+00:00", "trade", 9.2733, 26.0]
["2026-09-21T13:59:02.703200+00:00", "trade", 9.285, 100.0]
["2026-09-21T13:59:04.090687+00:00", "trade", 9.28, 200.0]
["2026-09-21T13:59:04.092993+00:00", "trade", 9.29, 8.0]
["2026-09-21T13:59:06.185706+00:00", "trade", 9.28, 100.0]
["2026-09-21T13:59:06.186551+00:00", "trade", 9.285, 9.0]
["2026-09-21T13:59:06.186611+00:00", "trade", 9.285, 15.0]
["2026-09-21T13:59:06.186673+00:00", "trade", 9.285, 10.0]
["2026-09-21T13:59:06.186732+00:00", "trade", 9.285, 3.0]
["2026-09-21T13:59:06.192508+00:00", "trade", 9.285, 3.0]
["2026-09-21T13:59:07.589718+00:00", "trade", 9.284, 58.0]
["2026-09-21T13:59:09.945049+00:00", "trade", 9.29, 10.0]
["2026-09-21T13:59:09.945068+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.945076+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.945083+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.945089+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.945096+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.945103+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.945331+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.945437+00:00", "trade", 9.29, 33.0]
["2026-09-21T13:59:09.947954+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.949092+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.950158+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.950545+00:00", "trade", 9.29, 300.0]
["2026-09-21T13:59:09.952105+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.956753+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.956778+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:09.961399+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:10.938969+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:10.938997+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:11.730845+00:00", "trade", 9.2752, 31.0]
["2026-09-21T13:59:11.732358+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:12.624917+00:00", "trade", 9.29, 100.0]
["2026-09-21T13:59:12.625134+00:00", "trade", 9.29, 12.0]
["2026-09-21T13:59:12.625397+00:00", "trade", 9.29, 38.0]
["2026-09-21T13:59:12.625769+00:00", "trade", 9.3, 13.0]
["2026-09-21T13:59:13.205709+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:59:13.768529+00:00", "quote", 9.28, 9.3]
["2026-09-21T13:59:16.032055+00:00", "trade", 9.2826, 14.0]
["2026-09-21T13:59:17.030967+00:00", "trade", 9.2124, 1.0]
["2026-09-21T13:59:17.080654+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:59:17.080655+00:00", "trade", 9.3, 2.0]
["2026-09-21T13:59:17.080672+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080679+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080686+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080690+00:00", "trade", 9.3, 200.0]
["2026-09-21T13:59:17.080693+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080699+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080706+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080709+00:00", "trade", 9.3, 2000.0]
["2026-09-21T13:59:17.080710+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080713+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080720+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080726+00:00", "quote", 9.29, 9.3]
["2026-09-21T13:59:17.080782+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:59:17.080910+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081009+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081016+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.081109+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:59:17.081193+00:00", "trade", 9.3, 44.0]
["2026-09-21T13:59:17.081226+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:59:17.081283+00:00", "trade", 9.3, 90.0]
["2026-09-21T13:59:17.081345+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081346+00:00", "trade", 9.3, 100.0]
["2026-09-21T13:59:17.081349+00:00", "trade", 9.3, 49.0]
["2026-09-21T13:59:17.081360+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081445+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081523+00:00", "trade", 9.3, 5.0]
["2026-09-21T13:59:17.081561+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081570+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081593+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081661+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081821+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.081849+00:00", "trade", 9.3, 39.0]
["2026-09-21T13:59:17.081872+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081920+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081934+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081935+00:00", "trade", 9.305, 100.0]
["2026-09-21T13:59:17.081941+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081948+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.081954+00:00", "trade", 9.3, 39.0]
["2026-09-21T13:59:17.081975+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.082009+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.082790+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.085903+00:00", "quote", 9.29, 9.31]
["2026-09-21T13:59:17.089486+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:59:17.089488+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:59:17.089489+00:00", "trade", 9.31, 60.0]
["2026-09-21T13:59:17.089491+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:59:17.089513+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089528+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089535+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089542+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089550+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089556+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089574+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089581+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089584+00:00", "trade", 9.3, 39.0]
["2026-09-21T13:59:17.089585+00:00", "trade", 9.31, 2361.0]
["2026-09-21T13:59:17.089586+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089588+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089594+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089597+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:59:17.089605+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:59:17.089608+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:59:17.089616+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089623+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089630+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089657+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089659+00:00", "trade", 9.31, 3639.0]
["2026-09-21T13:59:17.089659+00:00", "trade", 9.31, 16.0]
["2026-09-21T13:59:17.089659+00:00", "trade", 9.31, 300.0]
["2026-09-21T13:59:17.089664+00:00", "quote", 9.3, 9.31]
["2026-09-21T13:59:17.089676+00:00", "trade", 9.3, 45.0]
["2026-09-21T13:59:17.089684+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.089752+00:00", "trade", 9.31, 45.0]
["2026-09-21T13:59:17.089780+00:00", "trade", 9.31, 5.0]
["2026-09-21T13:59:17.089780+00:00", "trade", 9.3, 95.0]
["2026-09-21T13:59:17.089955+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.090060+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.090067+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.090109+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.090169+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.091565+00:00", "trade", 9.32, 71.0]
["2026-09-21T13:59:17.091629+00:00", "trade", 9.32, 29.0]
["2026-09-21T13:59:17.093577+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.093965+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.095031+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.097012+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.097037+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.097761+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.097846+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.184844+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.190015+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:17.614630+00:00", "trade", 9.32, 6.0]
["2026-09-21T13:59:17.886380+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:18.324304+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:18.615290+00:00", "trade", 9.31, 16.0]
["2026-09-21T13:59:19.525379+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:19.525835+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:19.615310+00:00", "trade", 9.31, 9.0]
["2026-09-21T13:59:20.615327+00:00", "trade", 9.31, 10.0]
["2026-09-21T13:59:20.939050+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:20.939630+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:22.615283+00:00", "trade", 9.31, 13.0]
["2026-09-21T13:59:22.696519+00:00", "trade", 9.3008, 1.0]
["2026-09-21T13:59:22.703065+00:00", "trade", 9.3008, 52.0]
["2026-09-21T13:59:22.706928+00:00", "trade", 9.3008, 55.0]
["2026-09-21T13:59:22.711267+00:00", "trade", 9.3008, 11.0]
["2026-09-21T13:59:23.974068+00:00", "trade", 9.31, 20.0]
["2026-09-21T13:59:23.987271+00:00", "trade", 9.31, 84.0]
["2026-09-21T13:59:23.987978+00:00", "trade", 9.31, 12.0]
["2026-09-21T13:59:23.988036+00:00", "trade", 9.31, 16.0]
["2026-09-21T13:59:23.988097+00:00", "trade", 9.31, 11.0]
["2026-09-21T13:59:25.001561+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:59:25.001623+00:00", "trade", 9.32, 4.0]
["2026-09-21T13:59:25.111260+00:00", "trade", 9.3172, 1.0]
["2026-09-21T13:59:25.245011+00:00", "trade", 9.3175, 1.0]
["2026-09-21T13:59:27.583783+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:27.584242+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:27.612039+00:00", "trade", 9.32, 1.0]
["2026-09-21T13:59:27.614242+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:30.670356+00:00", "trade", 9.3025, 57.0]
["2026-09-21T13:59:31.657631+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:31.657708+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:31.657752+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:31.657985+00:00", "trade", 9.315, 6.0]
["2026-09-21T13:59:31.658992+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.270790+00:00", "trade", 9.32, 40.0]
["2026-09-21T13:59:32.270973+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.270977+00:00", "trade", 9.32, 10.0]
["2026-09-21T13:59:32.270980+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.270990+00:00", "trade", 9.32, 990.0]
["2026-09-21T13:59:32.270992+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.271057+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.271127+00:00", "trade", 9.32, 60.0]
["2026-09-21T13:59:32.271326+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.271347+00:00", "trade", 9.31, 88.0]
["2026-09-21T13:59:32.271360+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.271667+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.271774+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.271882+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.277846+00:00", "trade", 9.31, 23.0]
["2026-09-21T13:59:32.277852+00:00", "trade", 9.31, 24.0]
["2026-09-21T13:59:32.277853+00:00", "trade", 9.31, 200.0]
["2026-09-21T13:59:32.277855+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.277856+00:00", "trade", 9.31, 100.0]
["2026-09-21T13:59:32.277918+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278126+00:00", "trade", 9.31, 287.0]
["2026-09-21T13:59:32.278129+00:00", "trade", 9.31, 16.0]
["2026-09-21T13:59:32.278129+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:32.278138+00:00", "trade", 9.31, 12.0]
["2026-09-21T13:59:32.278214+00:00", "quote", 9.3, 9.32]
["2026-09-21T13:59:32.278247+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278248+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278265+00:00", "trade", 9.315, 160.0]
["2026-09-21T13:59:32.278266+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278268+00:00", "trade", 9.32, 89.0]
["2026-09-21T13:59:32.278268+00:00", "trade", 9.32, 111.0]
["2026-09-21T13:59:32.278268+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:59:32.278272+00:00", "trade", 9.32, 44.0]
["2026-09-21T13:59:32.278277+00:00", "trade", 9.32, 194.0]
["2026-09-21T13:59:32.278277+00:00", "trade", 9.32, 169.0]
["2026-09-21T13:59:32.278277+00:00", "trade", 9.32, 200.0]
["2026-09-21T13:59:32.278376+00:00", "trade", 9.31, 76.0]
["2026-09-21T13:59:32.278378+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278385+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278401+00:00", "trade", 9.32, 3032.0]
["2026-09-21T13:59:32.278401+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278411+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278431+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278439+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278466+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278590+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278666+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278744+00:00", "trade", 9.32, 300.0]
["2026-09-21T13:59:32.278752+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278791+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.278925+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:32.288258+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:33.279124+00:00", "trade", 9.315, 8.0]
["2026-09-21T13:59:33.279155+00:00", "trade", 9.315, 4.0]
["2026-09-21T13:59:33.388785+00:00", "trade", 9.32, 100.0]
["2026-09-21T13:59:34.553884+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:34.553914+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:34.555108+00:00", "trade", 9.32, 70.0]
["2026-09-21T13:59:34.557424+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:34.557441+00:00", "trade", 9.32, 815.0]
["2026-09-21T13:59:34.557441+00:00", "trade", 9.32, 163.0]
["2026-09-21T13:59:34.557443+00:00", "quote", 9.31, 9.32]
["2026-09-21T13:59:34.557450+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:34.557827+00:00", "trade", 9.32, 70.0]
["2026-09-21T13:59:34.558281+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:34.558789+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:34.558813+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:34.559411+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:35.557768+00:00", "trade", 9.32, 13.0]
["2026-09-21T13:59:41.046879+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:42.102319+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:42.102900+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:42.532497+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:42.532524+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:42.537536+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:43.064289+00:00", "trade", 9.3262, 857.0]
["2026-09-21T13:59:43.064649+00:00", "trade", 9.3262, 1.0]
["2026-09-21T13:59:43.065002+00:00", "trade", 9.32, 18.0]
["2026-09-21T13:59:43.862659+00:00", "trade", 9.326, 1.0]
["2026-09-21T13:59:45.629440+00:00", "trade", 9.3248, 1.0]
["2026-09-21T13:59:45.939460+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:45.939875+00:00", "trade", 9.33, 25.0]
["2026-09-21T13:59:45.939946+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:45.939974+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:45.940384+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:45.942685+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:47.606161+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:48.220133+00:00", "quote", 9.31, 9.33]
["2026-09-21T13:59:49.198115+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198392+00:00", "trade", 9.33, 145.0]
["2026-09-21T13:59:49.198393+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:59:49.198427+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198435+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198442+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198448+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198454+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198461+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198468+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198475+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198489+00:00", "trade", 9.33, 1.0]
["2026-09-21T13:59:49.198491+00:00", "quote", 9.32, 9.33]
["2026-09-21T13:59:49.198493+00:00", "trade", 9.33, 5.0]
["2026-09-21T13:59:49.198493+00:00", "trade", 9.33, 4.0]
["2026-09-21T13:59:49.198493+00:00", "trade", 9.33, 2045.0]
["2026-09-21T13:59:49.198626+00:00", "trade", 9.33, 100.0]
["2026-09-21T13:59:49.198639+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:59:49.198684+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:59:49.198702+00:00", "quote", 9.32, 9.34]
["2026-09-21T13:59:49.198709+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:59:49.198889+00:00", "trade", 9.34, 50.0]
["2026-09-21T13:59:49.202463+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:59:49.210190+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:59:49.210216+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:59:49.211290+00:00", "trade", 9.322, 1.0]
["2026-09-21T13:59:49.218647+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:59:49.223749+00:00", "trade", 9.335, 200.0]
["2026-09-21T13:59:49.273321+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:59:49.561361+00:00", "trade", 9.3351, 500.0]
["2026-09-21T13:59:50.007723+00:00", "trade", 9.335, 9.0]
["2026-09-21T13:59:50.029452+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:59:50.040550+00:00", "trade", 9.33, 50.0]
["2026-09-21T13:59:50.561987+00:00", "trade", 9.34, 12.0]
["2026-09-21T13:59:51.492351+00:00", "trade", 9.34, 310.0]
["2026-09-21T13:59:52.046378+00:00", "quote", 9.33, 9.34]
["2026-09-21T13:59:52.046419+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:59:52.046420+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:52.046426+00:00", "trade", 9.34, 10.0]
["2026-09-21T13:59:52.046525+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:52.046549+00:00", "trade", 9.34, 15.0]
["2026-09-21T13:59:52.046549+00:00", "trade", 9.34, 3.0]
["2026-09-21T13:59:52.046559+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:52.046624+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:59:52.050555+00:00", "quote", 9.34, 9.35]
["2026-09-21T13:59:52.050760+00:00", "trade", 9.34, 194.0]
["2026-09-21T13:59:52.050760+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:52.050769+00:00", "trade", 9.34, 93.0]
["2026-09-21T13:59:52.050941+00:00", "trade", 9.3499, 932.0]
["2026-09-21T13:59:52.051092+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:52.051106+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:52.051113+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:52.052953+00:00", "trade", 9.35, 2.0]
["2026-09-21T13:59:52.059110+00:00", "quote", 9.33, 9.35]
["2026-09-21T13:59:53.100644+00:00", "trade", 9.35, 1.0]
["2026-09-21T13:59:53.101047+00:00", "trade", 9.34, 13.0]
["2026-09-21T13:59:53.993641+00:00", "trade", 9.3345, 12.0]
["2026-09-21T13:59:54.048703+00:00", "trade", 9.34, 6.0]
["2026-09-21T13:59:54.048761+00:00", "trade", 9.34, 18.0]
["2026-09-21T13:59:54.049432+00:00", "trade", 9.34, 2.0]
["2026-09-21T13:59:54.049495+00:00", "trade", 9.34, 3.0]
["2026-09-21T13:59:54.059616+00:00", "trade", 9.3498, 200.0]
["2026-09-21T13:59:54.393513+00:00", "trade", 9.34, 1.0]
["2026-09-21T13:59:55.854875+00:00", "trade", 9.34, 100.0]
["2026-09-21T13:59:55.939959+00:00", "trade", 9.34, 8.0]
["2026-09-21T13:59:58.579903+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:59:58.580003+00:00", "trade", 9.33, 10.0]
["2026-09-21T13:59:59.091786+00:00", "trade", 9.3455, 53.0]
["2026-09-21T13:59:59.564451+00:00", "trade", 9.34, 50.0]
["2026-09-21T14:00:00.042116+00:00", "trade", 9.34, 35.0]
["2026-09-21T14:00:00.043287+00:00", "trade", 9.34, 2.0]
["2026-09-21T14:00:00.084997+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:03.594450+00:00", "trade", 9.3167, 14.0]
["2026-09-21T14:00:03.602469+00:00", "trade", 9.3452, 500.0]
["2026-09-21T14:00:03.603583+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:03.603628+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:03.603640+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:03.603748+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:03.603810+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:03.605129+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:03.605203+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:04.137762+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:04.137996+00:00", "quote", 9.33, 9.35]
["2026-09-21T14:00:05.579392+00:00", "trade", 9.34, 17.0]
["2026-09-21T14:00:05.579453+00:00", "trade", 9.34, 8.0]
["2026-09-21T14:00:06.495140+00:00", "trade", 9.35, 28.0]
["2026-09-21T14:00:06.509946+00:00", "trade", 9.34, 100.0]
["2026-09-21T14:00:07.808052+00:00", "trade", 9.34, 43.0]
["2026-09-21T14:00:09.216986+00:00", "trade", 9.33, 5.0]
["2026-09-21T14:00:09.216988+00:00", "trade", 9.33, 95.0]
["2026-09-21T14:00:09.217010+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:00:09.217046+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:00:09.217052+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:00:09.217241+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:00:09.217248+00:00", "quote", 9.33, 9.34]
["2026-09-21T14:00:09.217268+00:00", "trade", 9.33, 15.0]
["2026-09-21T14:00:09.217273+00:00", "trade", 9.33, 2.0]
["2026-09-21T14:00:09.217276+00:00", "trade", 9.33, 18.0]
["2026-09-21T14:00:09.217357+00:00", "quote", 9.33, 9.33]
["2026-09-21T14:00:09.217627+00:00", "trade", 9.33, 111.0]
["2026-09-21T14:00:09.217629+00:00", "trade", 9.33, 133.0]
["2026-09-21T14:00:09.217629+00:00", "trade", 9.33, 100.0]
["2026-09-21T14:00:09.217630+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.217793+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.218335+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.218361+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.218555+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.218578+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.219306+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.222944+00:00", "quote", 9.32, 9.34]
["2026-09-21T14:00:09.222994+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:00:09.223504+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.223592+00:00", "trade", 9.33, 6.0]
["2026-09-21T14:00:09.275514+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.352596+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:09.395901+00:00", "trade", 9.3214, 57.0]
["2026-09-21T14:00:10.268875+00:00", "trade", 9.346, 4.0]
["2026-09-21T14:00:10.657414+00:00", "trade", 9.3215, 14.0]
["2026-09-21T14:00:10.839711+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:00:10.839714+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:00:10.839863+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:10.839864+00:00", "trade", 9.32, 200.0]
["2026-09-21T14:00:10.839865+00:00", "trade", 9.32, 29.0]
["2026-09-21T14:00:10.839894+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:00:10.840189+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:00:10.840199+00:00", "quote", 9.32, 9.33]
["2026-09-21T14:00:10.840265+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.840405+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:00:10.840468+00:00", "trade", 9.325, 100.0]
["2026-09-21T14:00:10.840902+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.841146+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.842017+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.844777+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.846619+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.846644+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.847148+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:10.855455+00:00", "trade", 9.32, 32.0]
["2026-09-21T14:00:10.877337+00:00", "trade", 9.32, 12.0]
["2026-09-21T14:00:10.878682+00:00", "trade", 9.32, 300.0]
["2026-09-21T14:00:10.930335+00:00", "trade", 9.32, 8.0]
["2026-09-21T14:00:11.110290+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:11.840519+00:00", "trade", 9.32, 10.0]
["2026-09-21T14:00:12.168355+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:12.168494+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:12.168571+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:12.248231+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:14.793398+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:14.794598+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:00:14.794881+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:00:14.794908+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:14.804799+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:14.811124+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:14.813863+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:14.815350+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:14.815766+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.209381+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:00:15.209755+00:00", "trade", 9.32, 50.0]
["2026-09-21T14:00:15.210092+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.369985+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.370112+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.575275+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.575927+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.646064+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.835312+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.836446+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.839484+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.936719+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:15.937839+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:16.010271+00:00", "trade", 9.32, 6.0]
["2026-09-21T14:00:16.010744+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:16.049705+00:00", "trade", 9.32, 8.0]
["2026-09-21T14:00:16.165099+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:16.772517+00:00", "trade", 9.3145, 43.0]
["2026-09-21T14:00:17.181507+00:00", "trade", 9.31, 2.0]
["2026-09-21T14:00:19.100638+00:00", "trade", 9.32, 150.0]
["2026-09-21T14:00:20.594100+00:00", "trade", 9.231, 18.0]
["2026-09-21T14:00:22.706110+00:00", "trade", 9.33, 40.0]
["2026-09-21T14:00:22.706507+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:23.041488+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:24.016946+00:00", "trade", 9.32, 100.0]
["2026-09-21T14:00:24.017644+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:26.194297+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:26.197898+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:27.956758+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:27.957149+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:28.405626+00:00", "trade", 9.3145, 10.0]
["2026-09-21T14:00:28.406535+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:28.442100+00:00", "quote", 9.31, 9.33]
["2026-09-21T14:00:30.757042+00:00", "trade", 9.32, 11.0]
["2026-09-21T14:00:30.757104+00:00", "trade", 9.32, 1.0]
["2026-09-21T14:00:30.809827+00:00", "trade", 9.3145, 1.0]
["2026-09-21T14:00:33.294941+00:00", "trade", 9.32, 500.0]
["2026-09-21T14:00:33.937390+00:00", "trade", 9.31, 10.0]
["2026-09-21T14:00:34.606455+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:00:34.606489+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:00:34.606496+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:00:34.606522+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:00:34.606524+00:00", "trade", 9.31, 5.0]
["2026-09-21T14:00:34.606525+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:00:34.606543+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:00:34.606556+00:00", "quote", 9.31, 9.32]
["2026-09-21T14:00:34.606563+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:00:34.606576+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:00:34.606584+00:00", "quote", 9.31, 9.31]
["2026-09-21T14:00:34.606946+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.607048+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.607116+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.607216+00:00", "trade", 9.31, 100.0]
["2026-09-21T14:00:34.607282+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.607360+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.607485+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.607495+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.608584+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.610476+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.611621+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:34.611646+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.621617+00:00", "trade", 9.3094, 1000.0]
["2026-09-21T14:00:34.622390+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.622429+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.622454+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.622556+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.623178+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.623210+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.623572+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.653100+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.835382+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.869930+00:00", "trade", 9.3, 12966.0]
["2026-09-21T14:00:34.870699+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.871155+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:34.876320+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:00:34.876381+00:00", "trade", 9.31, 7.0]
["2026-09-21T14:00:34.876971+00:00", "trade", 9.31, 8.0]
["2026-09-21T14:00:34.877747+00:00", "quote", 9.3, 9.32]
["2026-09-21T14:00:35.612587+00:00", "trade", 9.3107, 8.0]
["2026-09-21T14:00:37.565317+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.565350+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.565382+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.566576+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.641991+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.696646+00:00", "trade", 9.305, 3.0]
["2026-09-21T14:00:37.762702+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.762709+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.763130+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.763455+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.763486+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.859604+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:37.863741+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:38.806920+00:00", "trade", 9.31, 13.0]
["2026-09-21T14:00:39.664189+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.664578+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.773762+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.773789+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.773800+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.774321+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.774351+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.777078+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:39.876358+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:40.139502+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:40.139974+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:40.139993+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:41.191401+00:00", "trade", 9.3, 2.0]
["2026-09-21T14:00:41.192275+00:00", "trade", 9.305, 2.0]
["2026-09-21T14:00:41.193784+00:00", "trade", 9.31, 1.0]
["2026-09-21T14:00:41.193841+00:00", "trade", 9.31, 8.0]
["2026-09-21T14:00:41.203214+00:00", "trade", 9.305, 500.0]
["2026-09-21T14:00:41.349821+00:00", "trade", 9.305, 10.0]
["2026-09-21T14:00:41.435911+00:00", "trade", 9.305, 42.0]
["2026-09-21T14:00:41.435958+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:00:43.119998+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:43.120027+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:43.120763+00:00", "trade", 9.305, 1.0]
["2026-09-21T14:00:43.120804+00:00", "trade", 9.3, 120.0]
["2026-09-21T14:00:43.120805+00:00", "trade", 9.3, 5.0]
["2026-09-21T14:00:43.120807+00:00", "trade", 9.3, 29.0]
["2026-09-21T14:00:43.120820+00:00", "trade", 9.305, 8.0]
["2026-09-21T14:00:43.120827+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:43.120833+00:00", "quote", 9.3, 9.31]
["2026-09-21T14:00:43.120864+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:00:43.120871+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:00:43.120893+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:00:43.121082+00:00", "trade", 9.3, 45.0]
["2026-09-21T14:00:43.121096+00:00", "trade", 9.3, 60.0]
["2026-09-21T14:00:43.121096+00:00", "trade", 9.3, 40.0]
["2026-09-21T14:00:43.121099+00:00", "trade", 9.3, 45.0]
["2026-09-21T14:00:43.121202+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:00:43.121240+00:00", "quote", 9.3, 9.3]
["2026-09-21T14:00:43.121360+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:00:43.121360+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121447+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:00:43.121560+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121625+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121700+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121720+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121763+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.121787+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121820+00:00", "trade", 9.29, 160.0]
["2026-09-21T14:00:43.121822+00:00", "trade", 9.29, 15.0]
["2026-09-21T14:00:43.121822+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121882+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:00:43.121883+00:00", "trade", 9.29, 75.0]
["2026-09-21T14:00:43.121886+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.121909+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:00:43.121909+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:43.121915+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:43.121927+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:43.121928+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.121931+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.121936+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.121950+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.121978+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.122029+00:00", "trade", 9.29, 45.0]
["2026-09-21T14:00:43.122197+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.122376+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.122386+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.122485+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.122500+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.122646+00:00", "trade", 9.3, 11.0]
["2026-09-21T14:00:43.122799+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.123013+00:00", "trade", 9.29, 75.0]
["2026-09-21T14:00:43.123014+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.123076+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.123215+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.123438+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.127050+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.128322+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.149096+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.149121+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.149508+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.150030+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.150464+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.222553+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249135+00:00", "trade", 9.29, 17.0]
["2026-09-21T14:00:43.249135+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249137+00:00", "trade", 9.29, 84.0]
["2026-09-21T14:00:43.249154+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249161+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249167+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249175+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249187+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249194+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:43.249214+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.249221+00:00", "quote", 9.29, 9.29]
["2026-09-21T14:00:43.249227+00:00", "trade", 9.29, 96.0]
["2026-09-21T14:00:43.249367+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249403+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249600+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249694+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249700+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249714+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249753+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249763+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.249847+00:00", "trade", 9.295, 12.0]
["2026-09-21T14:00:43.250928+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.260095+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.260121+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:43.319879+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:44.039882+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:44.253400+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:44.612877+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:45.062215+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:00:45.974277+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:45.974331+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:45.977651+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:45.978041+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:45.978363+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:45.984167+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:46.114818+00:00", "trade", 9.295, 5.0]
["2026-09-21T14:00:46.127908+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:00:46.153418+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:46.153891+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:46.443062+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:46.443241+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:46.443250+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:00:46.443706+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:00:46.443706+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:46.443719+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:46.443757+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:46.443772+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.443825+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.443826+00:00", "trade", 9.29, 80.0]
["2026-09-21T14:00:46.443879+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.444177+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.444303+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.445030+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.447946+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.448583+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.454123+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.455093+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:46.979910+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:47.154828+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:47.154920+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:47.155390+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:51.200212+00:00", "trade", 9.28, 20.0]
["2026-09-21T14:00:53.972171+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:00:53.972233+00:00", "trade", 9.29, 6.0]
["2026-09-21T14:00:57.057107+00:00", "trade", 9.28, 6.0]
["2026-09-21T14:00:57.057108+00:00", "trade", 9.28, 94.0]
["2026-09-21T14:00:57.057113+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:00:57.057133+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:57.057163+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:57.057185+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:57.064163+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:57.683015+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:57.686362+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:58.375115+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:00:59.298721+00:00", "trade", 9.285, 4.0]
["2026-09-21T14:01:00.525809+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:00.526609+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:01.222792+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:02.851711+00:00", "trade", 9.285, 3.0]
["2026-09-21T14:01:02.854163+00:00", "trade", 9.29, 8.0]
["2026-09-21T14:01:03.537584+00:00", "trade", 9.2651, 5.0]
["2026-09-21T14:01:03.537608+00:00", "trade", 9.2651, 1.0]
["2026-09-21T14:01:04.561541+00:00", "trade", 9.285, 1.0]
["2026-09-21T14:01:04.582370+00:00", "trade", 9.285, 3.0]
["2026-09-21T14:01:05.194153+00:00", "trade", 9.285, 2.0]
["2026-09-21T14:01:05.548565+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548597+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:01:05.548599+00:00", "trade", 9.29, 51.0]
["2026-09-21T14:01:05.548600+00:00", "trade", 9.29, 10.0]
["2026-09-21T14:01:05.548602+00:00", "trade", 9.29, 400.0]
["2026-09-21T14:01:05.548618+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548625+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548631+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548638+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548644+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548650+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548665+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548671+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.548752+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.549071+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:05.549117+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:05.549173+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:05.549185+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:05.549192+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:05.549199+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:05.549242+00:00", "trade", 9.29, 22.0]
["2026-09-21T14:01:05.549296+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:05.549805+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:01:05.553627+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:05.560939+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:05.590165+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:05.648619+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:06.186877+00:00", "trade", 9.3115, 1.0]
["2026-09-21T14:01:06.450975+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:01:06.451622+00:00", "trade", 9.295, 2.0]
["2026-09-21T14:01:08.190474+00:00", "trade", 9.3032, 15.0]
["2026-09-21T14:01:08.308039+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:08.308065+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:08.308614+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:08.373070+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.373096+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:08.373739+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646335+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646385+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646649+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646876+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646944+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646967+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646971+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646971+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.646974+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.647370+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.648171+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.648957+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:08.746522+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:09.597258+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:09.601269+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:09.601299+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:09.637372+00:00", "trade", 9.295, 1.0]
["2026-09-21T14:01:09.637435+00:00", "trade", 9.295, 6.0]
["2026-09-21T14:01:09.637498+00:00", "trade", 9.295, 9.0]
["2026-09-21T14:01:09.638045+00:00", "trade", 9.295, 7.0]
["2026-09-21T14:01:10.524736+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:10.524746+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:10.525303+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:10.525443+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:10.525915+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:10.554037+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:11.207304+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:11.319858+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:12.023091+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.544194+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.544247+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.544311+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.545003+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.546796+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.546798+00:00", "trade", 9.3, 100.0]
["2026-09-21T14:01:16.547271+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.548872+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.549809+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.555038+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.555063+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.555602+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.555612+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:16.555630+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:16.556872+00:00", "trade", 9.295, 100.0]
["2026-09-21T14:01:17.821868+00:00", "trade", 9.299, 100.0]
["2026-09-21T14:01:17.830125+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.830212+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.833747+00:00", "trade", 9.295, 9.0]
["2026-09-21T14:01:17.858191+00:00", "trade", 9.295, 1.0]
["2026-09-21T14:01:17.862574+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:01:17.862595+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:01:17.862595+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.862600+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.862615+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.862622+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.862673+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.862826+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.862857+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:01:17.863037+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.863065+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:17.863135+00:00", "trade", 9.29, 140.0]
["2026-09-21T14:01:17.863136+00:00", "trade", 9.29, 21.0]
["2026-09-21T14:01:17.863136+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:17.863149+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:17.863203+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.863233+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.863257+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.863321+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.863634+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.863699+00:00", "trade", 9.28, 3.0]
["2026-09-21T14:01:17.867630+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.867654+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.868006+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:17.873984+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:17.874180+00:00", "trade", 9.29, 6.0]
["2026-09-21T14:01:17.874245+00:00", "trade", 9.29, 6.0]
["2026-09-21T14:01:17.874388+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:01:17.874425+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.874451+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:17.874458+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.874465+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.874530+00:00", "trade", 9.29, 6.0]
["2026-09-21T14:01:17.874556+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:01:17.875458+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.900535+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.904099+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:17.904609+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:18.510081+00:00", "trade", 9.312, 1.0]
["2026-09-21T14:01:18.586521+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:18.587994+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:18.963834+00:00", "trade", 9.29, 80.0]
["2026-09-21T14:01:18.964572+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:18.964856+00:00", "trade", 9.29, 175.0]
["2026-09-21T14:01:18.964856+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:18.964877+00:00", "trade", 9.29, 425.0]
["2026-09-21T14:01:18.964878+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:18.964900+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:18.964907+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.964913+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.964919+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.964943+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.964984+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:01:18.964985+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:01:18.964986+00:00", "trade", 9.29, 4.0]
["2026-09-21T14:01:18.964990+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.964997+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.965015+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.965021+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.965042+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.965346+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.965585+00:00", "trade", 9.29, 80.0]
["2026-09-21T14:01:18.965727+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.966211+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:01:18.969911+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:18.969940+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:18.969991+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:18.981092+00:00", "trade", 9.29, 50.0]
["2026-09-21T14:01:19.006201+00:00", "trade", 9.29, 21.0]
["2026-09-21T14:01:19.105034+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:19.212282+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:01:19.212283+00:00", "trade", 9.29, 100.0]
["2026-09-21T14:01:19.212290+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:19.212304+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.212313+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.212322+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.212858+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.212878+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.213053+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.214873+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.217305+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.217335+00:00", "quote", 9.29, 9.3]
["2026-09-21T14:01:19.217719+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:19.217828+00:00", "trade", 9.29, 8.0]
["2026-09-21T14:01:19.218166+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:19.218852+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:19.222187+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:19.254897+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:19.308641+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:19.370510+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.322977+00:00", "trade", 9.29, 4.0]
["2026-09-21T14:01:20.323038+00:00", "trade", 9.29, 4.0]
["2026-09-21T14:01:20.323100+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:01:20.323137+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.323703+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.323715+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.323783+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.323900+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.333232+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.333619+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.334590+00:00", "trade", 9.29, 6.0]
["2026-09-21T14:01:20.343589+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.344046+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:20.621113+00:00", "trade", 9.29, 96.0]
["2026-09-21T14:01:21.352514+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:22.783362+00:00", "trade", 9.29, 150.0]
["2026-09-21T14:01:22.784488+00:00", "trade", 9.29, 7.0]
["2026-09-21T14:01:23.011586+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:23.011707+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:24.763320+00:00", "trade", 9.2587, 10.0]
["2026-09-21T14:01:24.764530+00:00", "trade", 9.2912, 3.0]
["2026-09-21T14:01:25.001700+00:00", "trade", 9.28, 30.0]
["2026-09-21T14:01:28.963709+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:28.963870+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:28.963880+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:28.973842+00:00", "quote", 9.28, 9.3]
["2026-09-21T14:01:29.081056+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:01:29.081960+00:00", "trade", 9.29, 3.0]
["2026-09-21T14:01:29.597844+00:00", "trade", 9.29, 1.0]
["2026-09-21T14:01:31.670122+00:00", "trade", 9.296, 1.0]
["2026-09-21T14:01:33.685490+00:00", "trade", 9.2948, 1.0]
["2026-09-21T14:01:33.686247+00:00", "trade", 9.28, 2.0]
["2026-09-21T14:01:34.082256+00:00", "trade", 9.29, 2.0]
["2026-09-21T14:01:34.083035+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:34.083050+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:34.083063+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:34.083070+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:34.083085+00:00", "quote", 9.28, 9.29]
["2026-09-21T14:01:34.083139+00:00", "trade", 9.28, 160.0]
["2026-09-21T14:01:34.083182+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:01:34.083211+00:00", "trade", 9.28, 100.0]
["2026-09-21T14:01:34.083214+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:01:34.083292+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:01:34.083295+00:00", "quote", 9.27, 9.29]
["2026-09-21T14:01:34.083587+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:34.083766+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:34.084239+00:00", "quote", 9.27, 9.28]
["2026-09-21T14:01:34.087005+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.087148+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.087688+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.088629+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:34.088643+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:34.088667+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:34.088689+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.088735+00:00", "trade", 9.27, 5.0]
["2026-09-21T14:01:34.088743+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.088791+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.088805+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.088857+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.089267+00:00", "trade", 9.261, 345.0]
["2026-09-21T14:01:34.089341+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:34.089401+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.089906+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.090104+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.099954+00:00", "trade", 9.27, 4.0]
["2026-09-21T14:01:34.116358+00:00", "trade", 9.27, 3.0]
["2026-09-21T14:01:34.116423+00:00", "trade", 9.27, 1.0]
["2026-09-21T14:01:34.116473+00:00", "trade", 9.27, 2.0]
["2026-09-21T14:01:34.174523+00:00", "trade", 9.27, 8.0]
["2026-09-21T14:01:34.356527+00:00", "trade", 9.276, 1.0]
["2026-09-21T14:01:34.357578+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.552648+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.552867+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:34.553480+00:00", "quote", 9.26, 9.28]
["2026-09-21T14:01:35.045634+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.045688+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.046142+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.046328+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.046424+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.046799+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.939527+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.939554+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.939938+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.940037+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.940085+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.940484+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.949411+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.949436+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.949721+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:35.949862+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.949944+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:35.949991+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:35.950004+00:00", "trade", 9.265, 100.0]
["2026-09-21T14:01:39.917578+00:00", "quote", 9.25, 9.28]
["2026-09-21T14:01:40.385042+00:00", "trade", 9.265, 4.0]
["2026-09-21T14:01:40.397316+00:00", "trade", 9.265, 1.0]
["2026-09-21T14:01:40.436382+00:00", "trade", 9.265, 3.0]
["2026-09-21T14:01:40.448306+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:01:40.448329+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448344+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448359+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448673+00:00", "trade", 9.25, 140.0]
["2026-09-21T14:01:40.448673+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448675+00:00", "trade", 9.25, 400.0]
["2026-09-21T14:01:40.448676+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:40.448680+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448697+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448704+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448710+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448717+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448722+00:00", "trade", 9.25, 45.0]
["2026-09-21T14:01:40.448724+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448729+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:01:40.448731+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448737+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.448891+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.449023+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.449170+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.449222+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.449265+00:00", "trade", 9.255, 160.0]
["2026-09-21T14:01:40.449267+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:40.449267+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:40.449268+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.449330+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.449337+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.449344+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.449351+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.449359+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.449632+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.449797+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.449932+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:40.450626+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.450652+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.450864+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:40.450865+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:40.450866+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:40.450871+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.450885+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.450893+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.450899+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.450920+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.450926+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.450945+00:00", "trade", 9.25, 85.0]
["2026-09-21T14:01:40.450978+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.451156+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.451164+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.451170+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.451252+00:00", "trade", 9.25, 20.0]
["2026-09-21T14:01:40.451254+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:01:40.451623+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.451687+00:00", "quote", 9.26, 9.27]
["2026-09-21T14:01:40.451754+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.451755+00:00", "trade", 9.26, 174.0]
["2026-09-21T14:01:40.451788+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.451796+00:00", "trade", 9.26, 20.0]
["2026-09-21T14:01:40.452285+00:00", "trade", 9.26, 26.0]
["2026-09-21T14:01:40.452304+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.452311+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.452334+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.452621+00:00", "trade", 9.26, 175.0]
["2026-09-21T14:01:40.452734+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.453470+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:01:40.456206+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.456427+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:40.456536+00:00", "trade", 9.25, 900.0]
["2026-09-21T14:01:40.457572+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.457601+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.457928+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.458307+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.458363+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.464338+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.464362+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.468805+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.469011+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.494487+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:01:40.494526+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.550906+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.607462+00:00", "trade", 9.26, 6.0]
["2026-09-21T14:01:40.607526+00:00", "trade", 9.26, 1.0]
["2026-09-21T14:01:40.744127+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.744985+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.745141+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.748709+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:40.748709+00:00", "quote", 9.25, 9.27]
["2026-09-21T14:01:40.748710+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:01:40.748730+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748735+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748743+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748749+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748757+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748764+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748771+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748777+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748786+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748951+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748958+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.748999+00:00", "trade", 9.25, 19.0]
["2026-09-21T14:01:40.749120+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.749168+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.749175+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:01:40.749270+00:00", "trade", 9.25, 85.0]
["2026-09-21T14:01:40.749271+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:01:40.749272+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.749285+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.749372+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.749480+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.749545+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.749964+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.752752+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.753282+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.753734+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.755768+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.756469+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:01:40.759465+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.771624+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:01:40.771686+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:01:40.800134+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.848791+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:40.894125+00:00", "trade", 9.2406, 2.0]
["2026-09-21T14:01:41.080977+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:01:42.374001+00:00", "trade", 9.25, 9.0]
["2026-09-21T14:01:43.095828+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:43.096071+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:43.932517+00:00", "trade", 9.2762, 51.0]
["2026-09-21T14:01:43.933010+00:00", "trade", 9.2762, 24.0]
["2026-09-21T14:01:44.184095+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:44.184777+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:01:45.037002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:45.037035+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:45.037488+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:45.076315+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:45.852698+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:45.853092+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:45.885041+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:48.447253+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:01:48.516679+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:48.516680+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:01:48.516700+00:00", "trade", 9.24, 23.0]
["2026-09-21T14:01:48.516712+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:48.516716+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:48.516724+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:48.516764+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:48.516785+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:01:48.517076+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.517109+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.517265+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.517287+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.517420+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.517468+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.517611+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.517948+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.518252+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.522945+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.532355+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:01:48.532734+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.532824+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.533091+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.533151+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.533196+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.632872+00:00", "trade", 9.235, 4.0]
["2026-09-21T14:01:48.632933+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:01:48.632997+00:00", "trade", 9.235, 7.0]
["2026-09-21T14:01:48.660372+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.660398+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.660757+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.660938+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.661159+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:48.680039+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:01:48.800881+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:49.208266+00:00", "trade", 9.299, 25.0]
["2026-09-21T14:01:49.864432+00:00", "trade", 9.2298, 50.0]
["2026-09-21T14:01:49.870949+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:50.297138+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:50.297164+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:01:50.297169+00:00", "trade", 9.23, 175.0]
["2026-09-21T14:01:50.297171+00:00", "trade", 9.23, 225.0]
["2026-09-21T14:01:50.297186+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:01:50.297187+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:01:50.297289+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:01:50.297387+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:50.297410+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:01:50.297421+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:50.297443+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:50.297460+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:50.297585+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:50.297592+00:00", "trade", 9.23, 131.0]
["2026-09-21T14:01:50.297599+00:00", "trade", 9.23, 269.0]
["2026-09-21T14:01:50.297611+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:50.298328+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:50.304108+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:01:50.304987+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:50.310046+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:01:51.084947+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:01:51.085505+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:51.085672+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:51.085711+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:51.086390+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:51.086505+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:01:51.433148+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:51.433525+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:01:51.433641+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:51.433723+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:51.566425+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:51.567197+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:53.946080+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:01:57.400739+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:57.405068+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:57.745953+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:58.222804+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:58.536998+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:01:59.814009+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:02:02.752969+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:02:03.102869+00:00", "trade", 9.23, 250.0]
["2026-09-21T14:02:03.586040+00:00", "trade", 9.2918, 2.0]
["2026-09-21T14:02:04.214545+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:02:04.370304+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:02:04.370368+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:02:04.370440+00:00", "trade", 9.23, 6.0]
["2026-09-21T14:02:08.063507+00:00", "trade", 9.236, 1.0]
["2026-09-21T14:02:08.103577+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:02:08.113369+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:02:08.122489+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:02:09.455548+00:00", "trade", 9.2265, 36.0]
["2026-09-21T14:02:09.477457+00:00", "trade", 9.2265, 1.0]
["2026-09-21T14:02:10.523081+00:00", "trade", 9.23, 50.0]
["2026-09-21T14:02:15.115079+00:00", "trade", 9.23, 8.0]
["2026-09-21T14:02:15.115142+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:02:15.118664+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:02:15.118665+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:02:15.612824+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:02:17.310045+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:17.314542+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:17.319548+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:18.548450+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:18.590519+00:00", "trade", 9.24, 80.0]
["2026-09-21T14:02:18.591265+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:18.591291+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:18.592034+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:19.126625+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:19.183510+00:00", "trade", 9.23, 150.0]
["2026-09-21T14:02:20.143641+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:20.292080+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:20.576608+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:20.577357+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:20.908459+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:21.456673+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:21.467668+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:22.388110+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:22.447799+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:22.556611+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:23.557664+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:02:24.099319+00:00", "trade", 9.2355, 2.0]
["2026-09-21T14:02:24.100107+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:02:24.177773+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:02:24.201744+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:02:24.201770+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.201816+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:02:24.201818+00:00", "trade", 9.24, 23.0]
["2026-09-21T14:02:24.201849+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.202036+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.202495+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.202888+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:02:24.204250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.208801+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.211070+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:02:24.214468+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.214494+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.214682+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.224683+00:00", "trade", 9.235, 25.0]
["2026-09-21T14:02:24.224740+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.242829+00:00", "trade", 9.235, 7.0]
["2026-09-21T14:02:24.242889+00:00", "trade", 9.235, 1.0]
["2026-09-21T14:02:24.242949+00:00", "trade", 9.235, 12.0]
["2026-09-21T14:02:24.767625+00:00", "trade", 9.2427, 2.0]
["2026-09-21T14:02:24.985136+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.989280+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:24.989715+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:28.126819+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:02:28.307351+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:28.307405+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:28.571642+00:00", "trade", 9.2426, 12.0]
["2026-09-21T14:02:28.572220+00:00", "trade", 9.2426, 5.0]
["2026-09-21T14:02:28.794224+00:00", "trade", 9.2323, 32.0]
["2026-09-21T14:02:30.193479+00:00", "trade", 9.24, 77.0]
["2026-09-21T14:02:30.193481+00:00", "trade", 9.24, 31.0]
["2026-09-21T14:02:30.193506+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193512+00:00", "trade", 9.24, 99.0]
["2026-09-21T14:02:30.193513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193514+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:02:30.193520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193536+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193609+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193885+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193892+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193903+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193917+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.193992+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.193993+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194031+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194057+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194076+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194091+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194099+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194131+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194592+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194592+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194828+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.194988+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.195235+00:00", "trade", 9.24, 99.0]
["2026-09-21T14:02:30.195265+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.195265+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.195268+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:02:30.195272+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.195286+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:02:30.195728+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.195731+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.195784+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.195806+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:30.195812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:30.196178+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:30.196468+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:30.200290+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.201187+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201193+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201445+00:00", "trade", 9.24, 15.0]
["2026-09-21T14:02:30.201456+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:02:30.201463+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201464+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201470+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201471+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:02:30.201476+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201488+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201586+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201692+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:02:30.201728+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201743+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201759+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201788+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.201795+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.201851+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:02:30.201930+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:02:30.201998+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:30.202979+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:30.213807+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:30.317495+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:30.698892+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:30.698900+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:30.698921+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:30.699432+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:31.959109+00:00", "trade", 9.2275, 784.0]
["2026-09-21T14:02:31.980882+00:00", "trade", 9.2275, 1.0]
["2026-09-21T14:02:33.655586+00:00", "trade", 9.235, 150.0]
["2026-09-21T14:02:33.983503+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:33.983530+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:33.984307+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:34.704189+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:35.842153+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:35.842181+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:36.009559+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:36.046932+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:36.266970+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:36.288174+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:36.617168+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:02:39.385166+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:41.712228+00:00", "trade", 9.2402, 172.0]
["2026-09-21T14:02:41.714452+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:02:44.345257+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:02:44.345258+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:02:44.345260+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:02:44.345286+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:02:44.345306+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:44.345313+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:44.345566+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:02:44.345636+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:02:44.345638+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:02:44.345639+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:02:44.345707+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.345731+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.345860+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.345967+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:02:44.345982+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.345994+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.346045+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.346308+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:02:44.346890+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.348070+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.357706+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:44.359490+00:00", "trade", 9.25, 46.0]
["2026-09-21T14:02:44.365575+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:45.589751+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:45.940239+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:45.940266+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:45.940275+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:47.166572+00:00", "trade", 9.26, 15.0]
["2026-09-21T14:02:47.508852+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:47.528204+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:47.743622+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:47.743658+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:47.743684+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:02:47.743728+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.743790+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.744199+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.744206+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.744215+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.744475+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.744576+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.744722+00:00", "quote", 9.24, 9.28]
["2026-09-21T14:02:47.744822+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.745059+00:00", "quote", 9.24, 9.28]
["2026-09-21T14:02:47.745128+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.745606+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.745626+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.746077+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.746101+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.746559+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.746580+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.747031+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.747051+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.747507+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.747527+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.747985+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.748002+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.748457+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.748477+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.798568+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:47.953804+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:48.027930+00:00", "trade", 9.2344, 3.0]
["2026-09-21T14:02:48.028720+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:48.258414+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:49.597428+00:00", "quote", 9.24, 9.28]
["2026-09-21T14:02:49.597932+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:50.842106+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:51.524602+00:00", "trade", 9.2401, 150.0]
["2026-09-21T14:02:51.525416+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:51.525836+00:00", "trade", 9.255, 3.0]
["2026-09-21T14:02:51.525897+00:00", "trade", 9.255, 11.0]
["2026-09-21T14:02:51.525957+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:02:51.525996+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:51.526364+00:00", "trade", 9.255, 3.0]
["2026-09-21T14:02:51.531823+00:00", "trade", 9.255, 3.0]
["2026-09-21T14:02:55.072284+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:55.072317+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:55.689273+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:56.409848+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:56.410346+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:56.410370+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:02:57.135797+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:00.008197+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:00.024038+00:00", "trade", 9.255, 1.0]
["2026-09-21T14:03:00.024097+00:00", "trade", 9.255, 8.0]
["2026-09-21T14:03:00.649480+00:00", "trade", 9.255, 13.0]
["2026-09-21T14:03:02.671890+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:02.671925+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:02.707093+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:02.772273+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:02.772748+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:02.772762+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:02.772774+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:02.773744+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:02.775313+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:03.734716+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:03.734717+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:03:03.734720+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:03:03.734723+00:00", "quote", 9.24, 9.27]
["2026-09-21T14:03:03.734736+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:03.734743+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:03.734750+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:03.734756+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:03.734763+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:03:03.734780+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:03:03.734805+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:03:03.734828+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:03:03.734909+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:03:03.734911+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:03:03.734919+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:03:03.734919+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:03:03.735113+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:03:03.735125+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:03:03.735139+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:03:03.735147+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:03:03.735153+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.735497+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.735508+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.735823+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.735853+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.737089+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.737603+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.737815+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.738080+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.738299+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.738581+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.738772+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.739072+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.739235+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.739285+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.739567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.739586+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.740040+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.740515+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.740725+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.742144+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.742459+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.742515+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.742535+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.742560+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.742595+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:03.742988+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.743038+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.743071+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.743527+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.743541+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.744028+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.744041+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.744522+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.744538+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.745048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.745054+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.745533+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.745547+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.746030+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.746043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.746539+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.746564+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.747016+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.747032+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.747505+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.747520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.748027+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.748468+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.748513+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.748938+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.749003+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.749463+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.749525+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.749563+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.750101+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.750111+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.750590+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.750657+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.751093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.751139+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.751661+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.751669+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.752191+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.752676+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.752707+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.753152+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.753214+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.753651+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.753688+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.754120+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.754180+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.754588+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.754665+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.755053+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.755154+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.755431+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.755639+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.755921+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.756124+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.756385+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.756607+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.756863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.757094+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.757325+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.757575+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.757805+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.758070+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.758263+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.758563+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.758725+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.759039+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.759188+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:03.785695+00:00", "trade", 9.23, 18.0]
["2026-09-21T14:03:03.785695+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:03.785710+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:03.785728+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:03.785748+00:00", "trade", 9.23, 82.0]
["2026-09-21T14:03:03.786098+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:03.787057+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:03.788681+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:03.796159+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:03.799606+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:03:03.908239+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.000885+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.082281+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.296793+00:00", "trade", 9.2201, 2000.0]
["2026-09-21T14:03:04.453574+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.453699+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.454112+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.735341+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.735787+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.735954+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.735983+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.811585+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.811612+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:04.995435+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:03:05.604223+00:00", "trade", 9.23, 150.0]
["2026-09-21T14:03:05.927295+00:00", "trade", 9.24, 14.0]
["2026-09-21T14:03:06.532152+00:00", "trade", 9.2355, 5.0]
["2026-09-21T14:03:08.732527+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:08.732529+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:03:08.732543+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732550+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732557+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732564+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732578+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732586+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732593+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732599+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732782+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732805+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:03:08.732806+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:08.732814+00:00", "trade", 9.22, 6.0]
["2026-09-21T14:03:08.732914+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:08.733167+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:08.733175+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:08.733180+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:08.733187+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:08.733295+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:08.733732+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:08.733755+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.733783+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.744810+00:00", "trade", 9.228, 1.0]
["2026-09-21T14:03:08.771263+00:00", "trade", 9.2174, 14.0]
["2026-09-21T14:03:08.788174+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.788866+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.833292+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.833691+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:08.833782+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.865663+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.866051+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:08.866142+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.866539+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:03:08.867022+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.897780+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:08.897871+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.898992+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.996499+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:08.996591+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:08.997393+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.009717+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.033278+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.033742+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:09.033835+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.034974+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.035002+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.060699+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.068208+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:09.068517+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:09.068743+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.069289+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.069313+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.069780+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.069797+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.070272+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.070288+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.070780+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.070793+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.071265+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.071282+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.071771+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.071782+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.072281+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.072724+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.072766+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.073189+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.073246+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.073663+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.073755+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.073763+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.074263+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.074770+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.074795+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.075239+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.075298+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.075720+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.075842+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.076186+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.076336+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.076349+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.076859+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.076872+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.077356+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:09.077362+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:10.719305+00:00", "trade", 9.2135, 30.0]
["2026-09-21T14:03:11.522713+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:12.198225+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:12.198254+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:12.198943+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:03:12.198945+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:03:12.198959+00:00", "trade", 9.22, 18.0]
["2026-09-21T14:03:12.198965+00:00", "trade", 9.22, 80.0]
["2026-09-21T14:03:12.198971+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:03:12.198978+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:12.198983+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:12.198992+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:12.198999+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:12.199013+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:12.199019+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:12.199042+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.199105+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.199385+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.199506+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.200711+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.200762+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.201013+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.203089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.203202+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.204192+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.208295+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.233152+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:12.936236+00:00", "trade", 9.22, 4.0]
["2026-09-21T14:03:14.597147+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:03:14.598626+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.599134+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.599141+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.599610+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.599629+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.600089+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.600111+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.600584+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.600627+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.601066+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.601122+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.601568+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.601627+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.602069+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.602115+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.602645+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.602675+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.603133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.603152+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.603619+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.603639+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.604104+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.604120+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.604592+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.604608+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.605080+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.605097+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.605563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.605578+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.606055+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.606071+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.606555+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.606563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.607095+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.607101+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.607614+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.608061+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.608102+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.608529+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.608591+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.608991+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.609076+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.609454+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.609559+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.609916+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.610044+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.610379+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.610527+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.610839+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.611010+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.611301+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.611491+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.611765+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.611977+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.612227+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.612465+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.612691+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.612947+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.613151+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.613434+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.613613+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.613919+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.614075+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.614402+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.614540+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.614887+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.615001+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.615373+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.615462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.615858+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.615923+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.616342+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.616389+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.616827+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.616850+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.617311+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.617327+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.617800+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.617814+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.618284+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:14.618298+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:15.001052+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:16.171718+00:00", "trade", 9.225, 35.0]
["2026-09-21T14:03:17.093986+00:00", "trade", 9.2295, 150.0]
["2026-09-21T14:03:17.764913+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:17.766719+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:17.767190+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:19.216815+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:21.341666+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:21.343682+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:21.897482+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:21.899739+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709107+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709110+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:03:22.709135+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:03:22.709151+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709158+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709165+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709172+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709363+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709396+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:03:22.709397+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:03:22.709397+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:03:22.709415+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:03:22.709467+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:22.709504+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:22.709511+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:22.709690+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:03:22.709881+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:22.711585+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:22.723204+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:22.723229+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:22.725798+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:23.141216+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:23.511737+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:23.511751+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:03:23.511756+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:03:23.511760+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:23.511768+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:23.511827+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:03:23.512426+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:23.512490+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:23.527983+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:03:23.528024+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:23.528043+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:03:23.528080+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:23.528104+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:03:23.528165+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:03:23.528914+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:23.529235+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:23.533091+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:23.533115+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:23.554424+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:23.559049+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:24.414256+00:00", "trade", 9.24, 150.0]
["2026-09-21T14:03:24.771070+00:00", "trade", 9.2378, 16.0]
["2026-09-21T14:03:27.189387+00:00", "trade", 9.2527, 95.0]
["2026-09-21T14:03:28.412143+00:00", "trade", 9.24, 150.0]
["2026-09-21T14:03:29.591597+00:00", "trade", 9.2527, 55.0]
["2026-09-21T14:03:32.166369+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:32.166778+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.166981+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.167010+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.167252+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.167738+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:03:32.174796+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.175218+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.175825+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.176198+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.245582+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.255653+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.256174+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.256304+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.256358+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:32.844928+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:33.004603+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:33.132388+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:33.136744+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:33.781815+00:00", "trade", 9.245, 150.0]
["2026-09-21T14:03:33.783313+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:36.079786+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:36.080212+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:38.055295+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:41.983414+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:41.986804+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:03:42.083815+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:42.084880+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:03:42.084906+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:03:43.644247+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:43.644457+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:46.704959+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:46.866085+00:00", "trade", 9.232, 300.0]
["2026-09-21T14:03:50.940206+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:50.940268+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:50.940297+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:51.429499+00:00", "trade", 9.245, 7.0]
["2026-09-21T14:03:54.810609+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:03:54.811101+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:03:54.813739+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:03:54.817799+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:03:55.998587+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:03:55.998630+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:56.014130+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:03:58.599565+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:03:58.599589+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:03:58.599614+00:00", "trade", 9.25, 150.0]
["2026-09-21T14:03:58.599614+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.599627+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.599752+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.599840+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.599956+00:00", "trade", 9.25, 37.0]
["2026-09-21T14:03:58.599961+00:00", "trade", 9.25, 23.0]
["2026-09-21T14:03:58.600158+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.600180+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:03:58.600561+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.601504+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.601621+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.601992+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.602049+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.602075+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.602360+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.602662+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.602666+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.602793+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.603037+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.603055+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.603444+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.603544+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.603562+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.603840+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.603876+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.604079+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.604162+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.604167+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.604192+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.605307+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.605387+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:03:58.605759+00:00", "trade", 9.25, 175.0]
["2026-09-21T14:03:58.605763+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.611328+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:58.652490+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:59.318209+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:59.318739+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:03:59.318817+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:59.319045+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:03:59.319528+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:03:59.319547+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:03:59.319822+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:03:59.344772+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:03:59.344832+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:03:59.344889+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:03:59.344947+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:03:59.356365+00:00", "trade", 9.25, 14.0]
["2026-09-21T14:03:59.356425+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:03:59.356482+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:03:59.356541+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:03:59.426493+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:02.151278+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:02.151305+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:02.152066+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:02.333045+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:04:05.747952+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:05.748033+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:05.748056+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:05.765038+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:05.765065+00:00", "trade", 9.24, 175.0]
["2026-09-21T14:04:05.862952+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:04:08.736982+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:11.000861+00:00", "trade", 9.25, 15.0]
["2026-09-21T14:04:11.304237+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:04:15.320842+00:00", "trade", 9.2356, 10.0]
["2026-09-21T14:04:18.188929+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:18.895552+00:00", "trade", 9.25, 5.0]
["2026-09-21T14:04:19.146577+00:00", "quote", 9.23, 9.27]
["2026-09-21T14:04:19.598054+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:04:20.084975+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:04:20.084983+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:20.084989+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:20.085543+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:20.096443+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:20.103589+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:20.207506+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:20.207975+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:21.724766+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:04:23.919378+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:24.949284+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:24.949376+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:24.949391+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:24.949760+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:24.949817+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:24.950476+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:24.952194+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:04:24.962849+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:28.371065+00:00", "trade", 9.2436, 10.0]
["2026-09-21T14:04:28.588466+00:00", "trade", 9.2499, 409.0]
["2026-09-21T14:04:28.590515+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:04:28.925589+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:04:29.642796+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:04:29.643564+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:04:30.649077+00:00", "trade", 9.2352, 33.0]
["2026-09-21T14:04:30.947795+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:31.370320+00:00", "trade", 9.2445, 5.0]
["2026-09-21T14:04:32.258748+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:32.258783+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:32.320103+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:04:32.320103+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:32.320185+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:32.320568+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321084+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321102+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321126+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321187+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321589+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321661+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321683+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321691+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321809+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.321828+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.322393+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.322506+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.322529+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323028+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323106+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323143+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323424+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323618+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323761+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323925+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323942+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.323967+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.324130+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.324245+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.324259+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.324541+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.324597+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.324666+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.324720+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325063+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325171+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325242+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325286+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325556+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325657+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325728+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.325754+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326048+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326128+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326227+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326247+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326547+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326595+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326722+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.326745+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327047+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327069+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327242+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327264+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327544+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327581+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327732+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.327800+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328066+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328082+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328315+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328324+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328617+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328646+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328918+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.328926+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.329388+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:32.365683+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:32.366328+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:04:32.802870+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:32.834923+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.286061+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.286569+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.286629+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.286648+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.286999+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:04:33.287099+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.287419+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.287609+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.287627+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.288076+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.288396+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.288588+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.288605+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.289066+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.289567+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.289574+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.290049+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.290058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.290536+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.290549+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.291022+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.291040+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.291520+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.291538+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.292007+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.292026+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.292497+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.292519+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.292987+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.293007+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.293480+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.293495+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.293966+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.293981+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.294455+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.294497+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.294935+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.294960+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.295420+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.295466+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.295901+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.295925+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.296396+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.296411+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.296882+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.296897+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.297375+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.297391+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.297864+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.297879+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.298357+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.298369+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.298843+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.298857+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.299305+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:04:33.299330+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.299346+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.299498+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.299851+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.299870+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.300322+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.300827+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.300834+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.301327+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.301779+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.301816+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.302243+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.302313+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.302704+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.302793+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.303170+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.303270+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.303630+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.303752+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.304094+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.304246+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.304554+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.304728+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.305019+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.305213+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.305480+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.305696+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.305943+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.306178+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.306410+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.306661+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.306881+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.307153+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.307348+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.307638+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.307812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.308125+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.308276+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:33.348382+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:04:33.348438+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:04:33.348499+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:04:33.348557+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:04:33.349266+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:04:33.528261+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:04:34.173381+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:04:39.392115+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.392614+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.392636+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.392642+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.393095+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:39.396295+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:40.925347+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:41.666575+00:00", "trade", 9.2473, 51.0]
["2026-09-21T14:04:43.441953+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:43.442849+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:04:43.442912+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:04:43.442972+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:04:43.443034+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:04:43.916534+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.293293+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:44.606711+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:46.892353+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:49.601427+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:49.601942+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:49.863206+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:49.965181+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:50.017648+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:04:50.017709+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:04:50.033967+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:04:50.305196+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:50.585723+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:50.632819+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:51.499187+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:04:53.600105+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:04:55.601588+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:55.940825+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.488110+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.488163+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:56.488726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:04:58.724478+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:05:01.968475+00:00", "trade", 9.2481, 500.0]
["2026-09-21T14:05:01.969402+00:00", "trade", 9.2466, 1.0]
["2026-09-21T14:05:01.969471+00:00", "trade", 9.2466, 95.0]
["2026-09-21T14:05:03.299712+00:00", "trade", 9.2454, 100.0]
["2026-09-21T14:05:04.856570+00:00", "trade", 9.2459, 100.0]
["2026-09-21T14:05:06.423421+00:00", "trade", 9.245, 1357.0]
["2026-09-21T14:05:08.629639+00:00", "trade", 9.2459, 56.0]
["2026-09-21T14:05:15.022579+00:00", "trade", 9.2457, 14.0]
["2026-09-21T14:05:15.023224+00:00", "trade", 9.2457, 9.0]
["2026-09-21T14:05:15.024043+00:00", "trade", 9.2457, 4.0]
["2026-09-21T14:05:15.024905+00:00", "trade", 9.2457, 3.0]
["2026-09-21T14:05:17.574577+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:05:17.575006+00:00", "trade", 9.245, 11.0]
["2026-09-21T14:05:17.575066+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:05:17.575122+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:05:17.639194+00:00", "trade", 9.245, 30.0]
["2026-09-21T14:05:24.386740+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:05:25.558097+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:05:25.558163+00:00", "trade", 9.245, 10.0]
["2026-09-21T14:05:25.558216+00:00", "trade", 9.245, 7.0]
["2026-09-21T14:05:26.000833+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:05:26.685171+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:26.685171+00:00", "trade", 9.24, 29.0]
["2026-09-21T14:05:26.685185+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685207+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685214+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685220+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685281+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685451+00:00", "trade", 9.245, 25.0]
["2026-09-21T14:05:26.685456+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:05:26.685457+00:00", "trade", 9.24, 22.0]
["2026-09-21T14:05:26.685462+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:05:26.685470+00:00", "trade", 9.24, 76.0]
["2026-09-21T14:05:26.685491+00:00", "trade", 9.24, 24.0]
["2026-09-21T14:05:26.685504+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:05:26.685641+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685647+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685654+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685739+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:05:26.685741+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:05:26.685742+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:26.685856+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:26.685870+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:26.685950+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:26.686265+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:05:26.686490+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:05:26.688658+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:26.690621+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:05:26.732938+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:05:30.628917+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:30.642585+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:05:30.642647+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:05:30.642705+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:05:30.673757+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:05:30.673758+00:00", "trade", 9.24, 15.0]
["2026-09-21T14:05:30.673807+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:05:30.673863+00:00", "trade", 9.24, 63.0]
["2026-09-21T14:05:30.673865+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:05:30.673866+00:00", "trade", 9.24, 57.0]
["2026-09-21T14:05:30.673879+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:30.673898+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:30.673905+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:30.673916+00:00", "trade", 9.24, 43.0]
["2026-09-21T14:05:30.673924+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:30.673936+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:30.673943+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.673957+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674233+00:00", "trade", 9.23, 120.0]
["2026-09-21T14:05:30.674235+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.674256+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674263+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.674263+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674265+00:00", "trade", 9.23, 63.0]
["2026-09-21T14:05:30.674266+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:05:30.674269+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674270+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:05:30.674277+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674283+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674297+00:00", "trade", 9.23, 88.0]
["2026-09-21T14:05:30.674297+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:05:30.674303+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674310+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674318+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674322+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:05:30.674324+00:00", "trade", 9.23, 1000.0]
["2026-09-21T14:05:30.674324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674324+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674325+00:00", "trade", 9.23, 313.0]
["2026-09-21T14:05:30.674327+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674339+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:05:30.674339+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674346+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674352+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:05:30.674353+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:05:30.674354+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:05:30.674354+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674357+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:05:30.674362+00:00", "trade", 9.23, 24.0]
["2026-09-21T14:05:30.674363+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:05:30.674364+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674369+00:00", "trade", 9.23, 13.0]
["2026-09-21T14:05:30.674370+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674373+00:00", "trade", 9.23, 175.0]
["2026-09-21T14:05:30.674379+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674397+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:05:30.674398+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:05:30.674399+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:05:30.674400+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:05:30.674406+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674413+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674507+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674510+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:30.674529+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674572+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674587+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674594+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674629+00:00", "trade", 9.235, 160.0]
["2026-09-21T14:05:30.674629+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674631+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.674631+00:00", "trade", 9.23, 378.0]
["2026-09-21T14:05:30.674631+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.674631+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674634+00:00", "trade", 9.23, 175.0]
["2026-09-21T14:05:30.674636+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674643+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674657+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674664+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674673+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674680+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674687+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:30.674691+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:30.674696+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:05:30.674713+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:30.674724+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674803+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674809+00:00", "trade", 9.22, 80.0]
["2026-09-21T14:05:30.674825+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674832+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674838+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674859+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674901+00:00", "trade", 9.22, 300.0]
["2026-09-21T14:05:30.674902+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674921+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.674959+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.675005+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:30.675023+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:30.675089+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.675106+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:05:30.675108+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.675145+00:00", "trade", 9.22, 60.0]
["2026-09-21T14:05:30.675242+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:05:30.675293+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:05:30.675294+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.675329+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.675524+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.675592+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.676013+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.676185+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.676210+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.677517+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.680096+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.680120+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.682196+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.682492+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:30.682563+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.683196+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:05:30.683485+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.683563+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:05:30.684244+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:05:30.684402+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:05:30.684811+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:05:30.685196+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.685220+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.685226+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.685233+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.685480+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.685801+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.686239+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.704603+00:00", "trade", 9.21, 160.0]
["2026-09-21T14:05:30.704606+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:05:30.704607+00:00", "trade", 9.21, 190.0]
["2026-09-21T14:05:30.704636+00:00", "trade", 9.21, 130.0]
["2026-09-21T14:05:30.704833+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:05:30.705012+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:05:30.707414+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:30.719454+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:30.719494+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:30.932207+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:05:32.064600+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:32.080078+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:32.080178+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:32.741763+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:32.742906+00:00", "trade", 9.21, 400.0]
["2026-09-21T14:05:32.750532+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:33.236405+00:00", "trade", 9.2174, 14.0]
["2026-09-21T14:05:33.244521+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:33.244530+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:33.244701+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:33.245026+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:33.245230+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:05:33.251841+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:33.258700+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:05:34.984948+00:00", "trade", 9.21, 250.0]
["2026-09-21T14:05:35.605802+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:35.605827+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:35.605828+00:00", "trade", 9.22, 600.0]
["2026-09-21T14:05:35.605835+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:05:35.605852+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605860+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605866+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605873+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605881+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605920+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605934+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605950+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.605957+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.606105+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:05:35.606140+00:00", "trade", 9.22, 30.0]
["2026-09-21T14:05:35.606284+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.606291+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.606299+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.606314+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:05:35.606389+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:05:35.606389+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:35.606404+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:35.606413+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:05:35.606440+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:35.606447+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:05:35.606454+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606462+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606469+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606472+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606477+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606497+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606504+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606519+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606577+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606645+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606662+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606671+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606835+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606863+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:35.606867+00:00", "trade", 9.22, 218.0]
["2026-09-21T14:05:35.606903+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:35.606910+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606925+00:00", "trade", 9.23, 64.0]
["2026-09-21T14:05:35.606925+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:05:35.606927+00:00", "trade", 9.23, 154.0]
["2026-09-21T14:05:35.606939+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:35.606960+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.606983+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.606997+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.607041+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.607048+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.607144+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.607465+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.607596+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.607682+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:05:35.607745+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.607757+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:05:35.607758+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.607800+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.607995+00:00", "trade", 9.23, 42.0]
["2026-09-21T14:05:35.608125+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:05:35.608156+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.609939+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:05:35.610033+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:05:35.617081+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.617218+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.617334+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.618637+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.640920+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:05:35.640980+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:05:35.664728+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:35.666480+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.695791+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:35.706953+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.706981+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.714301+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:35.714330+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:05:35.714674+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.714955+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.715022+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.715028+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.715079+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.715383+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.715442+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.716514+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:35.718433+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:40.962852+00:00", "trade", 9.2313, 500.0]
["2026-09-21T14:05:40.964314+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.214459+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.215420+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.215443+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.215848+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.215886+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.216348+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.218141+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.218839+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.219301+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.224403+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.292823+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.403673+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.841465+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.851853+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:42.852307+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:44.541870+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.221330+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.222190+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.223777+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.223798+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.224852+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.224877+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.224918+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:45.293698+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:48.650819+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:48.651278+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:49.706301+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:05:49.706508+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:49.706509+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:05:49.706528+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:05:49.706535+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.706541+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.706548+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.706554+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.706561+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.706568+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.706574+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.707017+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.707088+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.707094+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.710548+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.713564+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.720809+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.721029+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.806595+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:49.806625+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:50.707127+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:50.707616+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:52.212452+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:54.087378+00:00", "trade", 9.2275, 3.0]
["2026-09-21T14:05:54.140949+00:00", "trade", 9.2314, 12.0]
["2026-09-21T14:05:54.273522+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:55.940994+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:55.941025+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:55.942163+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:57.053159+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:05:59.998535+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:02.888757+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:03.483471+00:00", "trade", 9.24, 140.0]
["2026-09-21T14:06:03.483834+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:06:03.484271+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:06:03.593491+00:00", "trade", 9.25, 18.0]
["2026-09-21T14:06:04.957101+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:06:06.174189+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:06.378014+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:06.378481+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:06.665770+00:00", "trade", 9.25, 10.0]
["2026-09-21T14:06:06.665772+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:06.665790+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:06.665796+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:06.665796+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:06.665810+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:06.665817+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:06.665823+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:06.665830+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:06.665849+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:06.665859+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:06.665895+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:06.665998+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.666007+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.666285+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.666346+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.666423+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.666540+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.669813+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.670126+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:06.670332+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.672825+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.674477+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.765806+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:06.778716+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:07.096204+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:07.622810+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:07.622826+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:07.622836+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:07.622907+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:07.628019+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:08.645573+00:00", "trade", 9.2255, 50.0]
["2026-09-21T14:06:10.940339+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:10.940437+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:10.940743+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:10.940750+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:10.978064+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:06:12.068234+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:06:12.221495+00:00", "trade", 9.257, 4.0]
["2026-09-21T14:06:12.564632+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.564651+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564658+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564672+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564678+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564685+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564692+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564699+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564709+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564750+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564946+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.564969+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.564977+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.565002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.565003+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:06:12.565006+00:00", "trade", 9.24, 21.0]
["2026-09-21T14:06:12.565037+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565102+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565165+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565176+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565184+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565195+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565209+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565270+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:06:12.565325+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565340+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565353+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.565579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.565582+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.565591+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.565620+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.565640+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.565648+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.565663+00:00", "trade", 9.24, 77.0]
["2026-09-21T14:06:12.565680+00:00", "trade", 9.24, 134.0]
["2026-09-21T14:06:12.565680+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565711+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:06:12.565712+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:06:12.565713+00:00", "trade", 9.24, 54.0]
["2026-09-21T14:06:12.565718+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565720+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.565747+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.565749+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:06:12.566013+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:06:12.566120+00:00", "trade", 9.24, 134.0]
["2026-09-21T14:06:12.566121+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:06:12.566129+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566183+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:06:12.566184+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.566184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566185+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:06:12.566187+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:06:12.566190+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.566204+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.566212+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566233+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566239+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566276+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566301+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566518+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566519+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.566520+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:06:12.566521+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:06:12.566523+00:00", "trade", 9.24, 46.0]
["2026-09-21T14:06:12.566526+00:00", "trade", 9.24, 21.0]
["2026-09-21T14:06:12.566526+00:00", "trade", 9.24, 43.0]
["2026-09-21T14:06:12.566526+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.566554+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566561+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566574+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566588+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566676+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.566677+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.566677+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566682+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:06:12.566682+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.566683+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566685+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:06:12.566685+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:06:12.566688+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:06:12.566690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.566697+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.566699+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:06:12.566725+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.566746+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.566752+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566766+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566772+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.566779+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567003+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567011+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567082+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567108+00:00", "trade", 9.24, 22.0]
["2026-09-21T14:06:12.567110+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:06:12.567116+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567128+00:00", "trade", 9.24, 79.0]
["2026-09-21T14:06:12.567136+00:00", "trade", 9.24, 96.0]
["2026-09-21T14:06:12.567169+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567244+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567418+00:00", "trade", 9.245, 150.0]
["2026-09-21T14:06:12.567455+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567465+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567533+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567544+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.567603+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.570021+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.571855+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.575356+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.603612+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:06:12.603614+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:12.603615+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:12.603616+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:06:12.603646+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.603725+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:06:12.603735+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:06:12.603760+00:00", "trade", 9.245, 391.0]
["2026-09-21T14:06:12.603779+00:00", "trade", 9.245, 348.0]
["2026-09-21T14:06:12.603790+00:00", "trade", 9.245, 52.0]
["2026-09-21T14:06:12.603848+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.603873+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:06:12.603917+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.603917+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.603918+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.603920+00:00", "trade", 9.24, 89.0]
["2026-09-21T14:06:12.603922+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.603923+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.603992+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604012+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604013+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604126+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:06:12.604142+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:06:12.604158+00:00", "trade", 9.25, 322.0]
["2026-09-21T14:06:12.604163+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604199+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604206+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604209+00:00", "trade", 9.24, 136.0]
["2026-09-21T14:06:12.604221+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604223+00:00", "trade", 9.24, 77.0]
["2026-09-21T14:06:12.604231+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:06:12.604237+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.604295+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:12.604296+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.604362+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.604369+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.604391+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.604471+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:06:12.604588+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:06:12.604610+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:06:12.604799+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.604945+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:12.606467+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:06:12.614026+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.639633+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.665558+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:12.704056+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:13.322542+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:13.323053+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:13.323083+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:13.534990+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:13.536007+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:13.544922+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:16.495191+00:00", "trade", 9.2312, 2.0]
["2026-09-21T14:06:16.495757+00:00", "trade", 9.2312, 8.0]
["2026-09-21T14:06:17.049358+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:17.049819+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:19.411167+00:00", "trade", 9.2311, 3.0]
["2026-09-21T14:06:21.778189+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:21.778212+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:21.778741+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:21.863227+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:24.654113+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:06:31.009629+00:00", "trade", 9.24, 190.0]
["2026-09-21T14:06:31.009643+00:00", "trade", 9.24, 101.0]
["2026-09-21T14:06:32.674130+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:06:32.674491+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:06:37.659253+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:38.614830+00:00", "trade", 9.233, 33.0]
["2026-09-21T14:06:38.615118+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:40.798658+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:40.857992+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:40.858020+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:40.858702+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:06:40.858752+00:00", "trade", 9.23, 6.0]
["2026-09-21T14:06:40.859185+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:40.859209+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:40.864150+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:06:40.864210+00:00", "trade", 9.24, 9.0]
["2026-09-21T14:06:40.864268+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:06:40.864327+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:06:40.870940+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:40.875007+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:06:40.875045+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:40.875072+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:06:40.875134+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:06:41.015341+00:00", "trade", 9.24, 8.0]
["2026-09-21T14:06:41.015535+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:06:41.015536+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:06:41.015537+00:00", "trade", 9.23, 53.0]
["2026-09-21T14:06:41.015542+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:06:41.015558+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015565+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015579+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015586+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015602+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015610+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015618+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015635+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015646+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015769+00:00", "trade", 9.23, 1700.0]
["2026-09-21T14:06:41.015769+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015789+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015796+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015831+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:06:41.015833+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:06:41.015835+00:00", "trade", 9.23, 28.0]
["2026-09-21T14:06:41.015836+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015837+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:06:41.015839+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:41.015952+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.015960+00:00", "trade", 9.23, 80.0]
["2026-09-21T14:06:41.016005+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.016058+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.016111+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.016141+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:41.016142+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:41.016192+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:41.016214+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:41.016227+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:41.016238+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:41.016845+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:41.017212+00:00", "trade", 9.225, 18.0]
["2026-09-21T14:06:41.019598+00:00", "trade", 9.23, 11.0]
["2026-09-21T14:06:41.020966+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:41.045199+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:41.045200+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:41.045203+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:06:41.045203+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:06:41.045204+00:00", "trade", 9.23, 1688.0]
["2026-09-21T14:06:41.045212+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:41.045219+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:41.045226+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045240+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045261+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045267+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045280+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045304+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:06:41.045304+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045306+00:00", "trade", 9.23, 30.0]
["2026-09-21T14:06:41.045347+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045353+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.045651+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:06:41.045879+00:00", "trade", 9.235, 60.0]
["2026-09-21T14:06:41.045879+00:00", "trade", 9.225, 197.0]
["2026-09-21T14:06:41.050249+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.050307+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.052355+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.098917+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.098946+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.135435+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:06:41.145242+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.383991+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:41.413025+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:06:41.413091+00:00", "trade", 9.235, 2.0]
["2026-09-21T14:06:41.413148+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:06:41.413207+00:00", "trade", 9.235, 6.0]
["2026-09-21T14:06:42.488545+00:00", "trade", 9.2333, 14.0]
["2026-09-21T14:06:43.746939+00:00", "trade", 9.23, 9.0]
["2026-09-21T14:06:43.746940+00:00", "trade", 9.23, 70.0]
["2026-09-21T14:06:43.746941+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:06:43.746943+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:06:43.746952+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.746981+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.746995+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.747002+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.747008+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.747010+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:06:43.747017+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:06:43.747223+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.747248+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.747256+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:06:43.747329+00:00", "trade", 9.23, 60.0]
["2026-09-21T14:06:43.747329+00:00", "trade", 9.23, 40.0]
["2026-09-21T14:06:43.747343+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:43.747367+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:06:43.747414+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.747464+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.747479+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.747721+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.748170+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.751821+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.753093+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.757515+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.757835+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.758293+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.834059+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.846973+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:43.847682+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:44.133619+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:44.277772+00:00", "trade", 9.225, 5.0]
["2026-09-21T14:06:44.277835+00:00", "trade", 9.225, 2.0]
["2026-09-21T14:06:45.270587+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:45.278451+00:00", "trade", 9.225, 13.0]
["2026-09-21T14:06:45.946586+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:46.508693+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:50.452984+00:00", "trade", 9.225, 3.0]
["2026-09-21T14:06:50.453768+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:51.453738+00:00", "trade", 9.225, 17.0]
["2026-09-21T14:06:51.642831+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:51.849286+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:51.863234+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253470+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253536+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253537+00:00", "trade", 9.22, 200.0]
["2026-09-21T14:06:53.253563+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253569+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253576+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253583+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253590+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253596+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253887+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:06:53.253982+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:06:53.254052+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.254098+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.254851+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.255524+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.255846+00:00", "trade", 9.215, 278.0]
["2026-09-21T14:06:53.255937+00:00", "trade", 9.22, 29.0]
["2026-09-21T14:06:53.256669+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.257110+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.258671+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.267006+00:00", "trade", 9.22, 11.0]
["2026-09-21T14:06:53.306689+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.307950+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.308042+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.339434+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.353596+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.357269+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.374769+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:53.374897+00:00", "trade", 9.219, 400.0]
["2026-09-21T14:06:54.645721+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946697+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:59.946697+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946719+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:59.946720+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:06:59.946720+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946721+00:00", "trade", 9.21, 29.0]
["2026-09-21T14:06:59.946723+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:06:59.946726+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:06:59.946749+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946771+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946777+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946784+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946791+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946797+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946804+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946811+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:06:59.946989+00:00", "trade", 9.21, 5.0]
["2026-09-21T14:06:59.946996+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:06:59.947124+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:06:59.947207+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.947247+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.947273+00:00", "trade", 9.21, 146.0]
["2026-09-21T14:06:59.947330+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:06:59.947584+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:06:59.947682+00:00", "trade", 9.205, 7.0]
["2026-09-21T14:06:59.949655+00:00", "trade", 9.21, 180.0]
["2026-09-21T14:06:59.960247+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:00.046820+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:02.020998+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:07:03.538976+00:00", "trade", 9.2325, 5.0]
["2026-09-21T14:07:03.539000+00:00", "trade", 9.2325, 1.0]
["2026-09-21T14:07:04.343609+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:05.941350+00:00", "trade", 9.209, 100.0]
["2026-09-21T14:07:06.210656+00:00", "trade", 9.2344, 5.0]
["2026-09-21T14:07:06.423841+00:00", "trade", 9.21, 190.0]
["2026-09-21T14:07:06.423892+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:06.455771+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:06.466270+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:07:08.659831+00:00", "trade", 9.2332, 55.0]
["2026-09-21T14:07:12.453789+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:12.732418+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:13.139007+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:13.139033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:13.139045+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:13.139094+00:00", "trade", 9.2, 287.0]
["2026-09-21T14:07:13.139578+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:13.139949+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:13.140029+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:13.248633+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:13.249342+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:15.661503+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:07:18.860454+00:00", "trade", 9.2049, 300.0]
["2026-09-21T14:07:18.861194+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:07:18.862470+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:18.929428+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.307896+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:19.747409+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:21.886517+00:00", "trade", 9.205, 57.0]
["2026-09-21T14:07:22.329850+00:00", "trade", 9.2244, 2.0]
["2026-09-21T14:07:25.387267+00:00", "trade", 9.2085, 14.0]
["2026-09-21T14:07:25.435816+00:00", "trade", 9.2716, 28.0]
["2026-09-21T14:07:25.689024+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:07:27.345930+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:27.346503+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:28.200269+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:07:28.367202+00:00", "trade", 9.21, 250.0]
["2026-09-21T14:07:31.550718+00:00", "trade", 9.2238, 1.0]
["2026-09-21T14:07:34.304205+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:35.941676+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:36.629684+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:39.034492+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:07:39.034561+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:39.040604+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:07:39.040663+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:39.040722+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:07:39.040783+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:07:39.071875+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:39.136242+00:00", "trade", 9.205, 9.0]
["2026-09-21T14:07:39.136288+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:39.136306+00:00", "trade", 9.205, 2.0]
["2026-09-21T14:07:39.136366+00:00", "trade", 9.205, 7.0]
["2026-09-21T14:07:39.136449+00:00", "trade", 9.205, 8.0]
["2026-09-21T14:07:39.487488+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:39.487517+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:39.545074+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:39.545515+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:40.127738+00:00", "trade", 9.205, 3200.0]
["2026-09-21T14:07:41.128425+00:00", "trade", 9.205, 13.0]
["2026-09-21T14:07:41.128455+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:07:41.582053+00:00", "trade", 9.205, 18.0]
["2026-09-21T14:07:41.582054+00:00", "trade", 9.21, 18.0]
["2026-09-21T14:07:41.582057+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:41.582058+00:00", "trade", 9.21, 20.0]
["2026-09-21T14:07:41.582078+00:00", "trade", 9.21, 19.0]
["2026-09-21T14:07:41.582093+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:41.582100+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:41.582107+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:41.582134+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:41.582405+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:41.582472+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:07:41.582507+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:41.582508+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:41.582508+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:07:41.582569+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:07:41.582577+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:07:41.582579+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582597+00:00", "trade", 9.21, 175.0]
["2026-09-21T14:07:41.582616+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582623+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582629+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582635+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582642+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582649+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582656+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582657+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:41.582670+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:41.582676+00:00", "quote", 9.21, 9.21]
["2026-09-21T14:07:41.582677+00:00", "trade", 9.21, 157.0]
["2026-09-21T14:07:41.582678+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:07:41.582774+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:07:41.582814+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:41.582837+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.582860+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.582882+00:00", "trade", 9.22, 124.0]
["2026-09-21T14:07:41.582922+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.582945+00:00", "trade", 9.21, 147.0]
["2026-09-21T14:07:41.582946+00:00", "quote", 9.22, 9.21]
["2026-09-21T14:07:41.582947+00:00", "trade", 9.21, 49.0]
["2026-09-21T14:07:41.582964+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:07:41.582965+00:00", "quote", 9.22, 9.21]
["2026-09-21T14:07:41.583013+00:00", "trade", 9.21, 228.0]
["2026-09-21T14:07:41.583014+00:00", "quote", 9.22, 9.21]
["2026-09-21T14:07:41.583044+00:00", "trade", 9.21, 147.0]
["2026-09-21T14:07:41.583045+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583055+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583058+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583062+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583064+00:00", "trade", 9.22, 400.0]
["2026-09-21T14:07:41.583069+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583084+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.583085+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:07:41.583086+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:07:41.583088+00:00", "trade", 9.23, 49.0]
["2026-09-21T14:07:41.583112+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583113+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:07:41.583114+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.583115+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:07:41.583118+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583125+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583133+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583138+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583140+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583154+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583165+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:07:41.583167+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.583174+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583190+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583200+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583215+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.583239+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.583260+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.583274+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.583309+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.583368+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.583384+00:00", "trade", 9.23, 24.0]
["2026-09-21T14:07:41.583390+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:07:41.583403+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.583642+00:00", "trade", 9.225, 70.0]
["2026-09-21T14:07:41.583656+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.583664+00:00", "trade", 9.23, 1.0]
["2026-09-21T14:07:41.583665+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:07:41.583665+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.583666+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.583666+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.583674+00:00", "trade", 9.22, 70.0]
["2026-09-21T14:07:41.583713+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.583744+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.583762+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.583796+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584022+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584061+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584252+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:41.584271+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:41.584329+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:41.584331+00:00", "trade", 9.24, 70.0]
["2026-09-21T14:07:41.584337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584356+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:41.584376+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584383+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584390+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584472+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584704+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584715+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.584874+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586276+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:41.586276+00:00", "trade", 9.24, 75.0]
["2026-09-21T14:07:41.586276+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586283+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586302+00:00", "trade", 9.24, 25.0]
["2026-09-21T14:07:41.586303+00:00", "trade", 9.24, 17.0]
["2026-09-21T14:07:41.586332+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586567+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586592+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586659+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586835+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.586854+00:00", "trade", 9.24, 49.0]
["2026-09-21T14:07:41.591574+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.591576+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:07:41.591577+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.591597+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591620+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591633+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591647+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591654+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591660+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591674+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591681+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591688+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591701+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591714+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591735+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591821+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.591823+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.591823+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591824+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.591825+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:07:41.591830+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591831+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:07:41.591831+00:00", "trade", 9.23, 66.0]
["2026-09-21T14:07:41.591831+00:00", "trade", 9.23, 75.0]
["2026-09-21T14:07:41.591832+00:00", "trade", 9.23, 25.0]
["2026-09-21T14:07:41.591836+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591839+00:00", "trade", 9.23, 200.0]
["2026-09-21T14:07:41.591850+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591855+00:00", "trade", 9.23, 20.0]
["2026-09-21T14:07:41.591856+00:00", "trade", 9.23, 4.0]
["2026-09-21T14:07:41.591863+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:07:41.591864+00:00", "trade", 9.23, 12.0]
["2026-09-21T14:07:41.591864+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.591865+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:07:41.591866+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.591878+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591906+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591920+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591933+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591941+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.591941+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592043+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592132+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.592134+00:00", "trade", 9.23, 300.0]
["2026-09-21T14:07:41.592134+00:00", "trade", 9.23, 140.0]
["2026-09-21T14:07:41.592150+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592167+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592177+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592184+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592212+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592220+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592380+00:00", "quote", 9.23, 9.23]
["2026-09-21T14:07:41.592396+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592590+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592690+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592691+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.592692+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:07:41.592694+00:00", "trade", 9.23, 10.0]
["2026-09-21T14:07:41.592696+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:41.592697+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:41.592711+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:07:41.592718+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.592726+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.592732+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.592739+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.592753+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.592857+00:00", "trade", 9.23, 17.0]
["2026-09-21T14:07:41.593259+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.593268+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.593352+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.593539+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.596518+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.596562+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.596824+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:07:41.598311+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:07:41.598529+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:07:41.608938+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.608969+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.642134+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:41.692712+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:43.225077+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:07:45.593524+00:00", "trade", 9.23, 14.0]
["2026-09-21T14:07:45.593637+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:07:49.594360+00:00", "trade", 9.23, 14.0]
["2026-09-21T14:07:49.594400+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:07:49.594401+00:00", "trade", 9.23, 400.0]
["2026-09-21T14:07:49.594403+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:07:49.594407+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:07:49.594413+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:07:49.594420+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594427+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594433+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594447+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594455+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594494+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594863+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594914+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.594977+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.595027+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.597793+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.598710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.599484+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.629852+00:00", "trade", 9.24, 20.0]
["2026-09-21T14:07:49.629852+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.629853+00:00", "trade", 9.24, 175.0]
["2026-09-21T14:07:49.629887+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.630250+00:00", "trade", 9.24, 175.0]
["2026-09-21T14:07:49.630251+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.630276+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:07:49.630899+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.631217+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.631438+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:07:49.637786+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:07:49.638004+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:07:49.679204+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:07:49.756208+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.756237+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.756874+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.805951+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:49.899688+00:00", "trade", 9.235, 87.0]
["2026-09-21T14:07:50.110638+00:00", "trade", 9.2186, 5.0]
["2026-09-21T14:07:50.464358+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:50.464435+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:50.940510+00:00", "trade", 9.239, 100.0]
["2026-09-21T14:07:52.645838+00:00", "trade", 9.24, 26.0]
["2026-09-21T14:07:52.645859+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.645874+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.645881+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.645888+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.645895+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.646014+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.646126+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.646326+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.646337+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:07:52.646344+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:07:52.646359+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:07:52.646376+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:07:52.646402+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:07:52.646424+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:07:52.646427+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:07:52.646428+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:07:52.646428+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.646544+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.646638+00:00", "trade", 9.24, 255.0]
["2026-09-21T14:07:52.646640+00:00", "trade", 9.24, 38.0]
["2026-09-21T14:07:52.646640+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:52.646640+00:00", "trade", 9.24, 126.0]
["2026-09-21T14:07:52.646691+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.646779+00:00", "quote", 9.24, 9.24]
["2026-09-21T14:07:52.646842+00:00", "trade", 9.24, 255.0]
["2026-09-21T14:07:52.646844+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.646877+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:52.646910+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.646955+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:07:52.647029+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.647192+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.648526+00:00", "trade", 9.24, 175.0]
["2026-09-21T14:07:52.650937+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.672002+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:52.686929+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:53.359314+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:07:56.647654+00:00", "trade", 9.245, 19.0]
["2026-09-21T14:07:56.652209+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:07:56.652216+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:07:56.652835+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:07:56.652901+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:07:56.652952+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:07:56.653011+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:08:00.144870+00:00", "trade", 9.2281, 7.0]
["2026-09-21T14:08:00.145513+00:00", "trade", 9.2281, 20.0]
["2026-09-21T14:08:00.228707+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:08:01.129768+00:00", "trade", 9.2281, 2.0]
["2026-09-21T14:08:01.134139+00:00", "trade", 9.24, 120.0]
["2026-09-21T14:08:01.134139+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:01.134142+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:08:01.134146+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:01.134207+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:01.134214+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:01.134471+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:01.134522+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:01.134535+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.134542+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.134562+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.134576+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.134662+00:00", "trade", 9.24, 21.0]
["2026-09-21T14:08:01.134670+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.134847+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.134867+00:00", "trade", 9.235, 14.0]
["2026-09-21T14:08:01.134924+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.135096+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:08:01.135335+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:01.135604+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:08:01.135833+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:08:01.139308+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:08:01.141958+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:08:01.235234+00:00", "quote", 9.22, 9.25]
["2026-09-21T14:08:01.235579+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:01.247611+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:08:01.247671+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:08:01.247727+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:08:03.573014+00:00", "trade", 9.2289, 2.0]
["2026-09-21T14:08:05.031979+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.032436+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.032575+00:00", "trade", 9.24, 6.0]
["2026-09-21T14:08:05.032640+00:00", "trade", 9.24, 70.0]
["2026-09-21T14:08:05.032660+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:08:05.033108+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.033187+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.033201+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:08:05.033555+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.033633+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.033898+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:08:05.034234+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.049405+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.070822+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:08:05.071278+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.071394+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.071410+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:08:05.071757+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.071757+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.072027+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.076543+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:08:05.077160+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:08:05.109609+00:00", "trade", 9.24, 70.0]
["2026-09-21T14:08:05.216451+00:00", "trade", 9.24, 70.0]
["2026-09-21T14:08:05.857011+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.939949+00:00", "trade", 9.24, 38.0]
["2026-09-21T14:08:05.939968+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.939975+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.939999+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940056+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.940058+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940059+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:08:05.940064+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940255+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940316+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.940381+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.940518+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.940537+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.940558+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.940564+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:05.940587+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:05.940593+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:05.940617+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:08:05.940618+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.940620+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:08:05.940624+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:08:05.940638+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940651+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940658+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940667+00:00", "trade", 9.24, 31.0]
["2026-09-21T14:08:05.940668+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:08:05.940672+00:00", "trade", 9.24, 70.0]
["2026-09-21T14:08:05.940677+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940690+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.940872+00:00", "trade", 9.24, 70.0]
["2026-09-21T14:08:05.941180+00:00", "trade", 9.24, 67.0]
["2026-09-21T14:08:05.941194+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.945206+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.945775+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:05.953779+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:06.040812+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:06.040843+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:06.940941+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:06.941142+00:00", "trade", 9.245, 16.0]
["2026-09-21T14:08:08.675658+00:00", "trade", 9.2256, 50.0]
["2026-09-21T14:08:13.114310+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:08:13.115129+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:08:13.819063+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:13.891674+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:16.762211+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:16.762577+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:16.767298+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:16.783854+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:08:16.783911+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:08:16.783970+00:00", "trade", 9.245, 6.0]
["2026-09-21T14:08:16.787266+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:08:16.789724+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:08:16.800959+00:00", "trade", 9.245, 200.0]
["2026-09-21T14:08:16.811717+00:00", "trade", 9.245, 100.0]
["2026-09-21T14:08:17.402375+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:08:17.404888+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:08:17.583057+00:00", "trade", 9.245, 865.0]
["2026-09-21T14:08:17.780130+00:00", "trade", 9.249, 100.0]
["2026-09-21T14:08:18.780794+00:00", "trade", 9.245, 16.0]
["2026-09-21T14:08:18.931560+00:00", "trade", 9.245, 300.0]
["2026-09-21T14:08:18.931568+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:08:18.931573+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:19.004409+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:08:19.004471+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:08:31.012344+00:00", "trade", 9.2269, 1.0]
["2026-09-21T14:08:32.937398+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:08:34.661744+00:00", "trade", 9.25, 14.0]
["2026-09-21T14:08:35.674552+00:00", "trade", 9.2303, 100.0]
["2026-09-21T14:08:38.534588+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:08:40.704238+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:08:51.035626+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035633+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035640+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:08:51.035677+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035714+00:00", "trade", 9.25, 500.0]
["2026-09-21T14:08:51.035717+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:08:51.035717+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035718+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:08:51.035720+00:00", "trade", 9.25, 13.0]
["2026-09-21T14:08:51.035738+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035746+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035752+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035760+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035767+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035775+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035790+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035922+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.035929+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.035937+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.035950+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.035956+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.035963+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.035970+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.035976+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.035987+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.036027+00:00", "trade", 9.25, 24.0]
["2026-09-21T14:08:51.036028+00:00", "trade", 9.25, 300.0]
["2026-09-21T14:08:51.036029+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036185+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036206+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036214+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036222+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:08:51.036222+00:00", "trade", 9.25, 160.0]
["2026-09-21T14:08:51.036248+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036272+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036280+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036321+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036330+00:00", "trade", 9.25, 171.0]
["2026-09-21T14:08:51.036331+00:00", "trade", 9.25, 50.0]
["2026-09-21T14:08:51.036332+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036355+00:00", "trade", 9.25, 190.0]
["2026-09-21T14:08:51.036363+00:00", "trade", 9.25, 198.0]
["2026-09-21T14:08:51.036375+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036413+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:08:51.036415+00:00", "trade", 9.25, 98.0]
["2026-09-21T14:08:51.036434+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.036466+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.036545+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.036708+00:00", "trade", 9.25, 75.0]
["2026-09-21T14:08:51.036981+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.036997+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.037011+00:00", "trade", 9.25, 11.0]
["2026-09-21T14:08:51.037024+00:00", "trade", 9.25, 209.0]
["2026-09-21T14:08:51.037024+00:00", "quote", 9.25, 9.25]
["2026-09-21T14:08:51.037091+00:00", "trade", 9.25, 160.0]
["2026-09-21T14:08:51.037091+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.037101+00:00", "trade", 9.25, 60.0]
["2026-09-21T14:08:51.037180+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.038439+00:00", "trade", 9.25, 4205.0]
["2026-09-21T14:08:51.040179+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.040229+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.040271+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.040301+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.040781+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.043748+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.056806+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.067836+00:00", "trade", 9.255, 10.0]
["2026-09-21T14:08:51.075078+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.079100+00:00", "trade", 9.255, 11.0]
["2026-09-21T14:08:51.079159+00:00", "trade", 9.255, 3.0]
["2026-09-21T14:08:51.079224+00:00", "trade", 9.255, 11.0]
["2026-09-21T14:08:51.082852+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:08:51.082852+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082853+00:00", "trade", 9.25, 200.0]
["2026-09-21T14:08:51.082858+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082873+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082881+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082893+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082900+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082908+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082915+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082922+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082929+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.082935+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:08:51.083134+00:00", "trade", 9.25, 25.0]
["2026-09-21T14:08:51.083218+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:08:51.083287+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.083295+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.083309+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.083316+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.083323+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.083329+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.083407+00:00", "trade", 9.25, 80.0]
["2026-09-21T14:08:51.087872+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.095515+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:51.126382+00:00", "trade", 9.245, 7.0]
["2026-09-21T14:08:51.126441+00:00", "trade", 9.245, 2.0]
["2026-09-21T14:08:51.183049+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:54.039105+00:00", "trade", 9.245, 12.0]
["2026-09-21T14:08:54.643684+00:00", "trade", 9.245, 400.0]
["2026-09-21T14:08:56.644338+00:00", "trade", 9.245, 9.0]
["2026-09-21T14:08:58.720526+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:08:59.325479+00:00", "trade", 9.245, 8.0]
["2026-09-21T14:09:00.644392+00:00", "trade", 9.245, 13.0]
["2026-09-21T14:09:00.644542+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644543+00:00", "trade", 9.24, 2700.0]
["2026-09-21T14:09:00.644545+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:09:00.644549+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644563+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644569+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644576+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644582+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644589+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644603+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644609+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.644840+00:00", "trade", 9.24, 175.0]
["2026-09-21T14:09:00.644960+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.645028+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645035+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645041+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645047+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645054+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645062+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645069+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645131+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:09:00.645133+00:00", "trade", 9.24, 21.0]
["2026-09-21T14:09:00.645133+00:00", "trade", 9.24, 13.0]
["2026-09-21T14:09:00.645248+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645481+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.645520+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.646231+00:00", "trade", 9.2323, 4.0]
["2026-09-21T14:09:00.646361+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.646631+00:00", "trade", 9.2323, 141.0]
["2026-09-21T14:09:00.646798+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.646889+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:09:00.646928+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.646935+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.648588+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.649656+00:00", "trade", 9.235, 418.0]
["2026-09-21T14:09:00.649771+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.650172+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:09:00.652029+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.659600+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.663167+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.663358+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.663668+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.663716+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.663761+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.663841+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.664249+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.664620+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.665126+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.665619+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.666014+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.666756+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.667237+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.667247+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.667274+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.667278+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.667543+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.667663+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.668093+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.668153+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.668219+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.668781+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.668806+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.668823+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.668942+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.669193+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.669684+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.670191+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.670202+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.670434+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.670495+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.670606+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.670981+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.671091+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.671402+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.671803+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.671844+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.672102+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.672316+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.672327+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.672536+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.672649+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.672831+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.673003+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.673055+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.673314+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.673391+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.673429+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.673457+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.673752+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.673945+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.674077+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.674262+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.674329+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.674679+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.674755+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.674773+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.674837+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.674901+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.675050+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.675148+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.675591+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.675624+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.675840+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.676118+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.676302+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.676374+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.676530+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.677276+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.677756+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.677801+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.678065+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.678160+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.678554+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.678648+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.678950+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.679318+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.679381+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.679660+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.680062+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.680572+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.680810+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.680852+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.680977+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.681350+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.681460+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.681773+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.682175+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.682203+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.682465+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.682658+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.682658+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.682695+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.682877+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.683015+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.683373+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.683424+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.683492+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.683829+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.684130+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.684137+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.684613+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.685024+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.685521+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.685999+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.686018+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.686300+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.686363+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.686795+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.686847+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.686884+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.687584+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.688005+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.688115+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.688750+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.689227+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.689246+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.689264+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.689535+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.689645+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.690031+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.690130+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.690443+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.690811+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.691553+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.695886+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.696177+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:09:00.696630+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.708018+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:09:00.708018+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.708020+00:00", "trade", 9.24, 400.0]
["2026-09-21T14:09:00.708021+00:00", "trade", 9.24, 30.0]
["2026-09-21T14:09:00.708022+00:00", "trade", 9.24, 121.0]
["2026-09-21T14:09:00.708025+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:00.708026+00:00", "trade", 9.24, 12.0]
["2026-09-21T14:09:00.708039+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708061+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708067+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708074+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708080+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708087+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708094+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708100+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708107+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708120+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708230+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708439+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708538+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708596+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708629+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708727+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.708803+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:00.709100+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.709191+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.712061+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.713502+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.715074+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.718561+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.720203+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.743502+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.773584+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:00.808333+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:01.289797+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:01.290218+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:01.384160+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:09:01.384224+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:09:02.185515+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:09:02.650323+00:00", "trade", 9.245, 7.0]
["2026-09-21T14:09:04.407131+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:04.407559+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:04.407679+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:04.410030+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:04.413287+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:04.439309+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:06.650334+00:00", "trade", 9.25, 16.0]
["2026-09-21T14:09:08.690602+00:00", "trade", 9.2459, 49.0]
["2026-09-21T14:09:10.939496+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:11.253626+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:09:11.253626+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:11.253662+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.253671+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.253680+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:09:11.253680+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.253681+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:09:11.253683+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:09:11.253696+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:09:11.253705+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.253711+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.253726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.254072+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.254234+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:09:11.254297+00:00", "trade", 9.24, 31.0]
["2026-09-21T14:09:11.254339+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.254354+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.254379+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.254876+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.254994+00:00", "trade", 9.245, 5.0]
["2026-09-21T14:09:11.255382+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.258726+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.307091+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.307496+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.308270+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.346586+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.347350+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.385612+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.386368+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.427635+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.428383+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.477699+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.478448+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.516061+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.516814+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.563048+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.563797+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.564279+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.614698+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.615444+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.615922+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.615942+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.616202+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.772170+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.772923+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.772977+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.806790+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.807194+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.807938+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.808417+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.808433+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.808698+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.841590+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:11.842075+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.842575+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.842601+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:11.842845+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:12.369893+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:12.369993+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:12.370104+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:12.370343+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:12.370432+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:12.370659+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:12.370716+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:12.371265+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:12.373074+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:12.382709+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:09:12.382770+00:00", "trade", 9.25, 2.0]
["2026-09-21T14:09:12.382829+00:00", "trade", 9.25, 6.0]
["2026-09-21T14:09:12.383229+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:12.383476+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:12.604055+00:00", "trade", 9.25, 1.0]
["2026-09-21T14:09:15.509583+00:00", "trade", 9.2619, 170.0]
["2026-09-21T14:09:16.461154+00:00", "trade", 9.25, 4.0]
["2026-09-21T14:09:17.475872+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:17.475964+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.476661+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.480464+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.556280+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:17.556371+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.557082+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.566224+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.773409+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:17.773501+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.778438+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.807764+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:17.807855+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.812078+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.848177+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:17.848266+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.850422+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.923886+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:17.923977+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.927196+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.987245+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:17.987334+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.987999+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:17.988028+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.053908+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.054003+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.054718+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.301387+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.301479+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.302176+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.351078+00:00", "trade", 9.25, 17.0]
["2026-09-21T14:09:18.351100+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:09:18.351144+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:09:18.351171+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:09:18.351171+00:00", "quote", 9.25, 9.26]
["2026-09-21T14:09:18.351172+00:00", "trade", 9.25, 9.0]
["2026-09-21T14:09:18.351197+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:09:18.351198+00:00", "trade", 9.25, 31.0]
["2026-09-21T14:09:18.351199+00:00", "trade", 9.25, 100.0]
["2026-09-21T14:09:18.351206+00:00", "trade", 9.25, 22.0]
["2026-09-21T14:09:18.351212+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.351229+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.351241+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351248+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351256+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351262+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351270+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351278+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351295+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351303+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351317+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351324+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351332+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351491+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351663+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351679+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351685+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351753+00:00", "trade", 9.245, 80.0]
["2026-09-21T14:09:18.351760+00:00", "trade", 9.25, 29.0]
["2026-09-21T14:09:18.351772+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351854+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351916+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.351971+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.352029+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.352049+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.352120+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.352149+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.352227+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:18.352253+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:09:18.352257+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.352264+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.352272+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.352279+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.352287+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.352845+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.352934+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:09:18.353133+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.353914+00:00", "trade", 9.24, 60.0]
["2026-09-21T14:09:18.354013+00:00", "trade", 9.24, 22.0]
["2026-09-21T14:09:18.355393+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.356250+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.372213+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.372684+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.372707+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.372715+00:00", "quote", 9.24, 9.26]
["2026-09-21T14:09:18.372848+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:09:18.372850+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.372877+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.373346+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.373371+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.373581+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.373754+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.373937+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.374087+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.374374+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.374518+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.374584+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.374602+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:18.374912+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.374933+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.375034+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.375208+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.375622+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:18.375783+00:00", "trade", 9.24, 26.0]
["2026-09-21T14:09:18.414025+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:09:18.414027+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.414094+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.414388+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.414396+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:09:18.425283+00:00", "trade", 9.245, 3.0]
["2026-09-21T14:09:18.425345+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:09:18.425402+00:00", "trade", 9.245, 4.0]
["2026-09-21T14:09:18.461470+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.856001+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:18.856033+00:00", "quote", 9.23, 9.26]
["2026-09-21T14:09:19.354534+00:00", "trade", 9.23, 3.0]
["2026-09-21T14:09:19.364437+00:00", "trade", 9.2368, 2.0]
["2026-09-21T14:09:19.462707+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.462740+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.462746+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.462753+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.463133+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.463146+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.463394+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.467385+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.467768+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.477742+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.846937+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.848276+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.848297+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.858231+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.993145+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.993284+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:19.994106+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:20.353381+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:22.819304+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:23.331493+00:00", "trade", 9.2354, 2.0]
["2026-09-21T14:09:23.358092+00:00", "trade", 9.24, 500.0]
["2026-09-21T14:09:23.358748+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:09:23.415704+00:00", "trade", 9.25, 9.0]
["2026-09-21T14:09:24.716296+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:24.716699+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:24.726658+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:24.895234+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:27.714709+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:28.119203+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:28.358575+00:00", "trade", 9.2472, 800.0]
["2026-09-21T14:09:28.358619+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:28.359271+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:09:29.359260+00:00", "trade", 9.23, 2.0]
["2026-09-21T14:09:30.575036+00:00", "trade", 9.2345, 14.0]
["2026-09-21T14:09:30.748003+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:31.681058+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:09:32.477172+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:09:33.789153+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:34.717494+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:34.717906+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:34.719525+00:00", "trade", 9.24, 179.0]
["2026-09-21T14:09:34.733893+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:34.733905+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:40.403955+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:40.404046+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:40.407762+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:40.408124+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:41.366144+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:41.366237+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:41.366539+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:41.551199+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:44.256482+00:00", "trade", 9.24, 5.0]
["2026-09-21T14:09:50.049490+00:00", "trade", 9.25, 3.0]
["2026-09-21T14:09:50.719627+00:00", "trade", 9.2326, 1.0]
["2026-09-21T14:09:52.169561+00:00", "trade", 9.2413, 15.0]
["2026-09-21T14:09:52.170035+00:00", "trade", 9.2413, 8.0]
["2026-09-21T14:09:52.170692+00:00", "trade", 9.2413, 5.0]
["2026-09-21T14:09:54.509499+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:54.510225+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:54.510234+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:54.510593+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:54.516680+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:54.571440+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:54.771796+00:00", "trade", 9.2347, 12.0]
["2026-09-21T14:09:54.921059+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:54.921139+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:57.738802+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:09:57.739264+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:57.739554+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:09:57.759398+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:09:57.759449+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:09:57.760056+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:09:58.066660+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:09:58.066733+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:58.066847+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:58.067120+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:58.067167+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:58.067501+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:09:58.067662+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:58.067678+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:09:58.067727+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:58.068208+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:09:59.028735+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:09:59.330487+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:10:00.246764+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:02.834023+00:00", "trade", 9.2444, 20.0]
["2026-09-21T14:10:04.113964+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:04.114111+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:04.114168+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:04.119744+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:04.236401+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:04.421932+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:06.140104+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:10:06.140108+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:10:06.140129+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:06.142069+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:10:06.192449+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:06.360344+00:00", "trade", 9.24, 227.0]
["2026-09-21T14:10:06.361001+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:06.361594+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:06.361786+00:00", "trade", 9.24, 50.0]
["2026-09-21T14:10:06.361827+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:07.245367+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:08.591062+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:10.028949+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:10:10.029704+00:00", "trade", 9.24, 4.0]
["2026-09-21T14:10:10.136757+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:10.274683+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:10.337179+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:10.782387+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:10.952440+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:13.603990+00:00", "trade", 9.24, 7.0]
["2026-09-21T14:10:14.271098+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:14.271099+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:14.377204+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:16.945167+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:10:17.521609+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:17.572721+00:00", "trade", 9.24, 200.0]
["2026-09-21T14:10:17.573249+00:00", "trade", 9.24, 2.0]
["2026-09-21T14:10:17.599781+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:17.705223+00:00", "trade", 9.24, 71.0]
["2026-09-21T14:10:18.514436+00:00", "trade", 9.2473, 11.0]
["2026-09-21T14:10:21.260376+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:10:23.339846+00:00", "trade", 9.2301, 500.0]
["2026-09-21T14:10:24.143052+00:00", "trade", 9.24, 300.0]
["2026-09-21T14:10:26.368934+00:00", "trade", 9.25, 21.0]
["2026-09-21T14:10:26.369007+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:26.369392+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:26.369431+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:27.575645+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:10:27.575645+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.579945+00:00", "trade", 9.245, 1.0]
["2026-09-21T14:10:27.596716+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.596723+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.596729+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.596759+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.596806+00:00", "trade", 9.24, 900.0]
["2026-09-21T14:10:27.596807+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.596873+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.596880+00:00", "quote", 9.24, 9.25]
["2026-09-21T14:10:27.596902+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:27.596905+00:00", "trade", 9.24, 100.0]
["2026-09-21T14:10:27.596966+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.597351+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.597395+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.600205+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.600658+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.602116+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.604486+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:10:27.635032+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.635063+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.635449+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:27.635580+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.636509+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.637631+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.669922+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.670320+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:27.671077+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.723801+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:27.724549+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.757182+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:27.757927+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.758450+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.763970+00:00", "trade", 9.24, 1.0]
["2026-09-21T14:10:27.764028+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:10:27.764029+00:00", "trade", 9.24, 10.0]
["2026-09-21T14:10:27.764440+00:00", "quote", 9.23, 9.25]
["2026-09-21T14:10:27.764960+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.891250+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:27.900232+00:00", "trade", 9.235, 8.0]
["2026-09-21T14:10:27.938873+00:00", "trade", 9.235, 38.0]
["2026-09-21T14:10:28.625147+00:00", "trade", 9.235, 10.0]
["2026-09-21T14:10:30.048710+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:30.339172+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:30.519981+00:00", "trade", 9.235, 100.0]
["2026-09-21T14:10:30.577623+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.774582+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.775025+00:00", "trade", 9.235, 3.0]
["2026-09-21T14:10:32.796838+00:00", "trade", 9.23, 42.0]
["2026-09-21T14:10:32.796861+00:00", "trade", 9.23, 58.0]
["2026-09-21T14:10:32.796882+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.796889+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.796916+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.797115+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.797131+00:00", "trade", 9.23, 5.0]
["2026-09-21T14:10:32.797140+00:00", "trade", 9.23, 16.0]
["2026-09-21T14:10:32.797228+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.797303+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.797310+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.797327+00:00", "quote", 9.23, 9.24]
["2026-09-21T14:10:32.797407+00:00", "trade", 9.23, 100.0]
["2026-09-21T14:10:32.797407+00:00", "quote", 9.22, 9.24]
["2026-09-21T14:10:32.797480+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.797486+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.797493+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.797500+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.797508+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.797685+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.797930+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.798321+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.801523+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.802131+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.802561+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.831842+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:32.854905+00:00", "trade", 9.2223, 1.0]
["2026-09-21T14:10:35.107853+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:35.140344+00:00", "trade", 9.2434, 2.0]
["2026-09-21T14:10:35.141546+00:00", "trade", 9.24, 3.0]
["2026-09-21T14:10:35.864132+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:38.752809+00:00", "trade", 9.225, 100.0]
["2026-09-21T14:10:39.551720+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.554045+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807075+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807088+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807114+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807162+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:10:39.807163+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807303+00:00", "trade", 9.22, 20.0]
["2026-09-21T14:10:39.807304+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807346+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:39.807356+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:39.807386+00:00", "trade", 9.22, 10.0]
["2026-09-21T14:10:39.807393+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:39.807418+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:39.807599+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:10:39.807729+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807759+00:00", "quote", 9.22, 9.23]
["2026-09-21T14:10:39.807767+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:10:39.807777+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.807781+00:00", "trade", 9.22, 76.0]
["2026-09-21T14:10:39.807784+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:10:39.807799+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.807837+00:00", "trade", 9.22, 310.0]
["2026-09-21T14:10:39.807837+00:00", "trade", 9.22, 98.0]
["2026-09-21T14:10:39.807838+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.807993+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.808110+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:10:39.808164+00:00", "trade", 9.22, 74.0]
["2026-09-21T14:10:39.808490+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.808497+00:00", "quote", 9.22, 9.22]
["2026-09-21T14:10:39.808541+00:00", "trade", 9.22, 66.0]
["2026-09-21T14:10:39.808541+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.808600+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.808706+00:00", "trade", 9.22, 32.0]
["2026-09-21T14:10:39.808707+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:10:39.808707+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.808909+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.809015+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.812584+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:39.812614+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:39.818593+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:39.818648+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:10:39.818970+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:40.261418+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:40.337852+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:40.528433+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:41.994878+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:42.187406+00:00", "trade", 9.22, 3.0]
["2026-09-21T14:10:42.497539+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500376+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:10:42.500377+00:00", "trade", 9.21, 56.0]
["2026-09-21T14:10:42.500394+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500401+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500408+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500422+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500435+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500442+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500464+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500690+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500696+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500703+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500710+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:42.500769+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:10:42.500794+00:00", "trade", 9.21, 140.0]
["2026-09-21T14:10:42.500796+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:10:42.500796+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:10:42.500824+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:10:42.500861+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.500869+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.500875+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.500895+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.501238+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.505572+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.512092+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.523871+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:10:42.545297+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:42.600702+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:43.298322+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:43.298323+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:10:43.298444+00:00", "trade", 9.209, 400.0]
["2026-09-21T14:10:43.298904+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:43.299560+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:45.723606+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:45.834314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:45.947782+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:47.506545+00:00", "trade", 9.21, 80.0]
["2026-09-21T14:10:47.506573+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:47.542262+00:00", "trade", 9.21, 296.0]
["2026-09-21T14:10:47.542262+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:47.542264+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:10:47.542267+00:00", "trade", 9.21, 250.0]
["2026-09-21T14:10:47.542277+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:47.542304+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:47.542645+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:10:47.542662+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:10:47.542663+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:10:47.542674+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:47.542681+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:47.542689+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:47.542703+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:47.542710+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:47.542865+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:10:47.543081+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.543293+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:10:47.543333+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.544224+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.584059+00:00", "trade", 9.21, 30.0]
["2026-09-21T14:10:47.675966+00:00", "trade", 9.22, 2.0]
["2026-09-21T14:10:47.676026+00:00", "trade", 9.22, 1.0]
["2026-09-21T14:10:47.704744+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:47.764639+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.764693+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.765009+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.765503+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:10:47.766057+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.766086+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.766576+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.766583+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.767068+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.767079+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.767552+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.767573+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.768037+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.768071+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.768530+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.768548+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.769012+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.769026+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.769504+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.769516+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.769989+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.770004+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.770475+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.770492+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.770970+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.771002+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.771450+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.771467+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.771937+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.771970+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.772425+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.772441+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.772912+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.772953+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.773427+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.773441+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.773916+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.773928+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.774408+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.774467+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.774905+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.774929+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.775395+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.775406+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.775892+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.775908+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.776379+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.776396+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.776870+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.776889+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.777347+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.777402+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.777862+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.777879+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.778376+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.778389+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.778859+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.778893+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.779341+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.779357+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.779828+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.779837+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.780312+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.780325+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.780793+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.780805+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.781284+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.781317+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.781788+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.781821+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.782308+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.782320+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.782830+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.782836+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.783362+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.783814+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.783851+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.784277+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.784339+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.784739+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.784822+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.785205+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.785302+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.785669+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.789356+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:47.888249+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.283555+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.446996+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.447653+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.450661+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.450853+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.453181+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.453262+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.454052+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.454162+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.454939+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.455038+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.456231+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.457072+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.458079+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.458335+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.459190+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:48.459312+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.480305+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:48.486508+00:00", "trade", 9.22, 488.0]
["2026-09-21T14:10:48.808409+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:49.108370+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:49.108796+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:49.908393+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:49.908426+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:49.908695+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:49.908710+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:49.917305+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:49.937463+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:51.021785+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:51.022223+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:51.108467+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:51.108506+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:51.109071+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:52.356081+00:00", "trade", 9.22, 100.0]
["2026-09-21T14:10:53.886819+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:53.887249+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:53.908490+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:53.908519+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:53.908775+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:55.848793+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:55.849212+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:55.849554+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:55.952898+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:55.953306+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:56.008486+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:56.008516+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:56.008771+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:56.460469+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:56.460901+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:56.461863+00:00", "trade", 9.225, 4.0]
["2026-09-21T14:10:56.945322+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:10:57.044609+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:57.044641+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:57.045132+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:58.715732+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:59.956209+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:10:59.957014+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:59.957317+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:10:59.960880+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.009866+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.010604+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:00.011328+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.011397+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.016221+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.070095+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.070832+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:00.071631+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:00.071667+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:00.071984+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.072012+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.072261+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.080773+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.122178+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:00.122902+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:00.123826+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:00.123877+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:00.162548+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:01.124203+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:01.124238+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:01.124740+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:01.696232+00:00", "trade", 9.2335, 16.0]
["2026-09-21T14:11:02.284674+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:02.849317+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:02.849748+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:02.924219+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:02.974909+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:02.975613+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:02.975679+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:02.976074+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:02.976175+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:02.976396+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:02.976424+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:02.976560+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:02.982086+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.010556+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.011506+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.013309+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.023220+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.023990+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.026464+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.044529+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.045281+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.047663+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.056665+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.057416+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.062853+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.063283+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.064032+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.073663+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.074410+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.078779+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.079528+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.097757+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.098507+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.106862+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.107618+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.121875+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.122618+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.127008+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.127756+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.134549+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.135296+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.141206+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.141965+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.151499+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.152248+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.166276+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.167020+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.172167+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.172919+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.178064+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.178819+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.181684+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.182437+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.185607+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.186354+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.198185+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.198932+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.241342+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.242097+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.245028+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.245771+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.249094+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.249840+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.303405+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.304153+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.321654+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.322402+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.351658+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.352406+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.357213+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.357965+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.393786+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.394534+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.412874+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.413627+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.421397+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.422147+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.437542+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.438289+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.445665+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.446412+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.471674+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.472420+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.483113+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.483860+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.499471+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.500217+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.530058+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.530803+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.539339+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.539427+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.565976+00:00", "trade", 9.2335, 2.0]
["2026-09-21T14:11:03.566001+00:00", "trade", 9.2335, 5.0]
["2026-09-21T14:11:03.566781+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.567213+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.567959+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.582623+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.583366+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.602095+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.602843+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.614507+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.615253+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.646321+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.646412+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.692437+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.692824+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.693586+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.702255+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.703002+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.736955+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.737290+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.737379+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.737407+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.738154+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.772791+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.773173+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.773263+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.773655+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.773956+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.859362+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.859745+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.859836+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.860228+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.860531+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.862087+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.875859+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.876237+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.876327+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.876723+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.877020+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.904676+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.905050+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.905139+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.905532+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.905834+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.922307+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.922678+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.922767+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.923162+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.923458+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.949784+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.950163+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.950251+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.950641+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.950947+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.994682+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.995061+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:03.995157+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.995544+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:03.995852+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.009628+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.010002+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.010092+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.010494+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.011256+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.011819+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.029227+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.029614+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.029706+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.030094+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.030400+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.031980+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.042020+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.042401+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.042490+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.042879+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.043184+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.044753+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.065200+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.065583+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.065673+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.066070+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.066366+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.068027+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.078295+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.078672+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.078760+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.079150+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.079455+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.081049+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.096912+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.118286+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.118376+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.119076+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.128254+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.169979+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.170070+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.170774+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.203378+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.203468+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.204168+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.224723+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.224816+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.225510+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.244796+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.244884+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.245579+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.260599+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.260689+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.261381+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.274387+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.274475+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.275171+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.358917+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.359006+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.359700+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.395361+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.395449+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.396141+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.433384+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.433474+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.434132+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.434180+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.485384+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.485473+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.486236+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.505918+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.506007+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.506703+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.533772+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.533866+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.534569+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.557283+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.557372+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.558068+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.575714+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.575802+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.576500+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.666752+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.666841+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.667537+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:04.697377+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.757734+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:04.758014+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.758437+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.758718+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.758794+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.759200+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.759280+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.759695+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.759741+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.760179+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.760207+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.760689+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.760715+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.761111+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:11:04.761200+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.761216+00:00", "quote", 9.2, 9.24]
["2026-09-21T14:11:04.957721+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:04.960000+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:06.831448+00:00", "trade", 9.215, 200.0]
["2026-09-21T14:11:06.831449+00:00", "trade", 9.21, 24.0]
["2026-09-21T14:11:06.831451+00:00", "trade", 9.21, 26.0]
["2026-09-21T14:11:06.831470+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:06.831476+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:06.831478+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:11:06.831491+00:00", "trade", 9.21, 97.0]
["2026-09-21T14:11:06.831491+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:06.831493+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:11:06.831512+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:06.831527+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:06.831527+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:06.831541+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:06.831548+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.831606+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.831769+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.832010+00:00", "trade", 9.22, 57.0]
["2026-09-21T14:11:06.832032+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:06.832063+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.832155+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.832337+00:00", "trade", 9.22, 60.0]
["2026-09-21T14:11:06.836559+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.840273+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.840678+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.944448+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:06.944841+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:06.945182+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:06.945203+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:06.945521+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:07.007084+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:07.007443+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:07.031843+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:07.131781+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:07.132178+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:07.132858+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:07.133359+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:07.490110+00:00", "trade", 9.2234, 8.0]
["2026-09-21T14:11:08.131870+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:08.231784+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:08.232182+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:08.232709+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:08.413607+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:08.750416+00:00", "trade", 9.23, 7.0]
["2026-09-21T14:11:08.756116+00:00", "trade", 9.225, 1.0]
["2026-09-21T14:11:09.231827+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:09.331783+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:09.332193+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:09.332706+00:00", "quote", 9.21, 9.24]
["2026-09-21T14:11:10.331886+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:11:10.332062+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:11:10.332064+00:00", "trade", 9.21, 97.0]
["2026-09-21T14:11:10.332065+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:11:10.332083+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332087+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332103+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332110+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332116+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332321+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332341+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:11:10.332347+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:11:10.332352+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:11:10.332354+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332367+00:00", "trade", 9.21, 174.0]
["2026-09-21T14:11:10.332382+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:11:10.332433+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.332516+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.332539+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.332639+00:00", "trade", 9.21, 160.0]
["2026-09-21T14:11:10.332639+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.332654+00:00", "trade", 9.21, 150.0]
["2026-09-21T14:11:10.332885+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.333992+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:11:10.336102+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.337245+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.339117+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.340585+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.340614+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.342785+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.347722+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.352760+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.391749+00:00", "trade", 9.2328, 100.0]
["2026-09-21T14:11:10.432665+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:10.432697+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:10.432783+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:10.433265+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:10.532477+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.534759+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:10.632191+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:10.632790+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:11.631854+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:11.632706+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:11.633073+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:11.633673+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:11.634139+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:11.634649+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:11.634656+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:11.634889+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:11.635142+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:11.635156+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:12.731827+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:12.732639+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:12.733009+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:12.733609+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:12.734088+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:12.734581+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:12.734615+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:12.734849+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:12.989721+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:13.020743+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:13.831864+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:13.931792+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:13.932177+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:13.932776+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:14.898718+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:14.899544+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:14.899915+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:14.900516+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:14.901050+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:14.901554+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:14.901831+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:14.901863+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:15.998757+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:15.999539+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:15.999908+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:16.000506+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:16.948393+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:11:17.098728+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:17.099512+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:17.099568+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:17.099940+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:17.103044+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:18.956393+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:19.549132+00:00", "trade", 9.2338, 1.0]
["2026-09-21T14:11:20.892407+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:21.131143+00:00", "trade", 9.2315, 100.0]
["2026-09-21T14:11:21.191984+00:00", "trade", 9.2045, 100.0]
["2026-09-21T14:11:22.084381+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:22.107421+00:00", "trade", 9.2199, 2169.0]
["2026-09-21T14:11:22.108200+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:22.687379+00:00", "trade", 9.2204, 53.0]
["2026-09-21T14:11:28.530300+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:28.843901+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:32.779305+00:00", "trade", 9.2155, 9.0]
["2026-09-21T14:11:32.783569+00:00", "trade", 9.2155, 46.0]
["2026-09-21T14:11:32.787183+00:00", "trade", 9.2155, 49.0]
["2026-09-21T14:11:32.789010+00:00", "trade", 9.2155, 1.0]
["2026-09-21T14:11:33.486451+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:33.500457+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:11:33.500978+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:11:33.532544+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:33.599347+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:11:33.790127+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:33.835882+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:36.211536+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:36.938757+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:11:36.938784+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:11:36.939122+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:11:36.939124+00:00", "trade", 9.2, 202.0]
["2026-09-21T14:11:36.945812+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:36.945953+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:11:36.945966+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:36.946650+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:39.851464+00:00", "trade", 9.2327, 100.0]
["2026-09-21T14:11:42.490095+00:00", "trade", 9.2307, 100.0]
["2026-09-21T14:11:45.438641+00:00", "trade", 9.21, 900.0]
["2026-09-21T14:11:47.389987+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:11:52.309474+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:52.583222+00:00", "trade", 9.21, 500.0]
["2026-09-21T14:11:53.044858+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:53.045764+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:53.046244+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:11:53.046265+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:11:53.111840+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:11:53.444745+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:53.445150+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:53.445749+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:53.445802+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:53.586084+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:53.592708+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:11:54.144764+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:54.244746+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:54.245153+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:55.244759+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:55.344748+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:55.345160+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:55.345182+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:11:55.345858+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:11:55.345871+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:55.940546+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:56.340449+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:56.440424+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:56.440825+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:57.440438+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:57.540428+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:57.540835+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:57.646046+00:00", "trade", 9.2199, 5.0]
["2026-09-21T14:11:57.649205+00:00", "trade", 9.2199, 7.0]
["2026-09-21T14:11:57.649787+00:00", "trade", 9.2136, 6.0]
["2026-09-21T14:11:58.096402+00:00", "trade", 9.215, 1.0]
["2026-09-21T14:11:58.540437+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:58.541935+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:58.640828+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:58.641022+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:59.640448+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:59.641944+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:59.644123+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:11:59.740837+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:59.741681+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:11:59.767265+00:00", "trade", 9.215, 15.0]
["2026-09-21T14:12:00.740444+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:00.741942+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:00.744884+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:00.840876+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:12:00.841772+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:12:01.625749+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:12:01.625811+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.625844+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.625900+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.625928+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.626524+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.630177+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:12:01.630177+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.630217+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.630223+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.630239+00:00", "trade", 9.2, 2000.0]
["2026-09-21T14:12:01.630239+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:12:01.630269+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.630354+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.630376+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.630388+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.630403+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.630410+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631052+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631073+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631135+00:00", "trade", 9.2, 663.0]
["2026-09-21T14:12:01.631137+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:01.631138+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:12:01.631187+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631238+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:12:01.631275+00:00", "trade", 9.2, 118.0]
["2026-09-21T14:12:01.631302+00:00", "trade", 9.2, 76.0]
["2026-09-21T14:12:01.631303+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.631323+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631336+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631343+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631365+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.631423+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631424+00:00", "trade", 9.2, 259.0]
["2026-09-21T14:12:01.631456+00:00", "trade", 9.2, 14.0]
["2026-09-21T14:12:01.631509+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631516+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631530+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631570+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.631615+00:00", "trade", 9.2, 342.0]
["2026-09-21T14:12:01.631616+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:01.631660+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631722+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:12:01.631723+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.631724+00:00", "trade", 9.2, 19.0]
["2026-09-21T14:12:01.631741+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631757+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631764+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631780+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631851+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.631859+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.633290+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.635033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.635058+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.635871+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.652797+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:12:01.653170+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653177+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653184+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653189+00:00", "trade", 9.2, 83.0]
["2026-09-21T14:12:01.653195+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.653197+00:00", "trade", 9.2, 57.0]
["2026-09-21T14:12:01.653197+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:12:01.653198+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:12:01.653200+00:00", "trade", 9.2, 300.0]
["2026-09-21T14:12:01.653226+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653232+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653239+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653254+00:00", "trade", 9.2, 80.0]
["2026-09-21T14:12:01.653254+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653268+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653275+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653322+00:00", "trade", 9.2, 82.0]
["2026-09-21T14:12:01.653415+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653416+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.653427+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.653512+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653519+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653526+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653553+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653560+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653568+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653570+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653575+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653584+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653591+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.653603+00:00", "trade", 9.2, 342.0]
["2026-09-21T14:12:01.653605+00:00", "trade", 9.2, 14.0]
["2026-09-21T14:12:01.653605+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:12:01.653606+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:01.653618+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:01.653675+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.653696+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.653710+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.653774+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.654028+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:12:01.661491+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:12:01.661531+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.661531+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661534+00:00", "trade", 9.2, 18.0]
["2026-09-21T14:12:01.661534+00:00", "trade", 9.2, 43.0]
["2026-09-21T14:12:01.661535+00:00", "trade", 9.2, 52.0]
["2026-09-21T14:12:01.661537+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.661538+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661555+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661559+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661593+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661607+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661619+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661640+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661793+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:01.661905+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:01.661986+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:01.661994+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.662351+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.664282+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:01.675975+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:01.698145+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:12:02.190154+00:00", "trade", 9.2, 18.0]
["2026-09-21T14:12:02.190154+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:02.190155+00:00", "trade", 9.2, 94.0]
["2026-09-21T14:12:02.190175+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:02.190196+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:02.195947+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:02.197240+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:02.209605+00:00", "trade", 9.2, 11.0]
["2026-09-21T14:12:02.346488+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:03.496008+00:00", "trade", 9.2306, 1.0]
["2026-09-21T14:12:03.617853+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:12:03.636667+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:03.646970+00:00", "trade", 9.2, 87.0]
["2026-09-21T14:12:04.082480+00:00", "trade", 9.205, 249.0]
["2026-09-21T14:12:05.124684+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:05.128139+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:06.302775+00:00", "trade", 9.2077, 21.0]
["2026-09-21T14:12:10.518473+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:12:10.518528+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:12:13.730772+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:14.190893+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:12:15.288348+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:12:16.945326+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:12:17.188840+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:17.189147+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:17.213690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:17.367225+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:12:18.947756+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:21.453513+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:22.302490+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:23.074522+00:00", "trade", 9.205, 50.0]
["2026-09-21T14:12:23.538962+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:24.054638+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:25.842727+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:25.842727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:25.843129+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:25.843480+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:26.118714+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:12:26.534422+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:26.661112+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:28.294026+00:00", "trade", 9.227, 100.0]
["2026-09-21T14:12:29.128033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:29.893953+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:30.712741+00:00", "trade", 9.205, 162.0]
["2026-09-21T14:12:32.319762+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:12:32.319824+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:12:32.905784+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:33.841151+00:00", "trade", 9.2025, 10.0]
["2026-09-21T14:12:33.850788+00:00", "trade", 9.2025, 48.0]
["2026-09-21T14:12:34.307773+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:36.945233+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:12:38.847350+00:00", "trade", 9.2001, 174.0]
["2026-09-21T14:12:38.847569+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.847571+00:00", "trade", 9.2, 87.0]
["2026-09-21T14:12:38.847571+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:12:38.847572+00:00", "trade", 9.2, 400.0]
["2026-09-21T14:12:38.847573+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:12:38.847581+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:12:38.847581+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:12:38.847581+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:12:38.847581+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:12:38.847585+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.847589+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:12:38.847633+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.847640+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.847647+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.847668+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.847675+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.847705+00:00", "trade", 9.2001, 1.0]
["2026-09-21T14:12:38.847793+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.848150+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:38.848268+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:38.848268+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:38.848335+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:38.848343+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:38.848363+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:38.848370+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:38.849116+00:00", "trade", 9.2, 11.0]
["2026-09-21T14:12:38.852626+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:38.853467+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:12:38.860093+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:38.869201+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:40.960067+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:43.709243+00:00", "trade", 9.195, 25.0]
["2026-09-21T14:12:43.850145+00:00", "trade", 9.195, 7.0]
["2026-09-21T14:12:46.365179+00:00", "trade", 9.195, 100.0]
["2026-09-21T14:12:50.052551+00:00", "trade", 9.195, 8.0]
["2026-09-21T14:12:51.119787+00:00", "trade", 9.2, 38.0]
["2026-09-21T14:12:51.119791+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:12:51.119791+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:51.119792+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:51.119794+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:51.119811+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:51.119823+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.119829+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.119836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.119842+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.119849+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.119866+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.119931+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.120085+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:51.120086+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:12:51.120092+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.120147+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:51.120177+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.120184+00:00", "trade", 9.2, 2169.0]
["2026-09-21T14:12:51.120184+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.120185+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:51.120207+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:51.120261+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:51.120283+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:51.120289+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:51.120296+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:51.120483+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:51.120786+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:51.120841+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:12:51.120870+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:51.122853+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:12:51.123224+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:51.125131+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:51.125198+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:53.214487+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:53.569562+00:00", "trade", 9.2274, 1.0]
["2026-09-21T14:12:54.214764+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:54.215260+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:54.225529+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:54.248480+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:54.248775+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:12:54.508535+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:55.252536+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:55.253341+00:00", "trade", 9.2, 2.0]
["2026-09-21T14:12:55.722843+00:00", "trade", 9.2, 1000.0]
["2026-09-21T14:12:56.945247+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:12:56.948174+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:56.948415+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:56.948432+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:12:56.948434+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.949066+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:12:56.949104+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:56.949152+00:00", "trade", 9.2, 175.0]
["2026-09-21T14:12:56.949165+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.949440+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.949478+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:56.965483+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:12:56.965671+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:56.965672+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:12:56.965673+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:12:56.965677+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:12:56.965690+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965697+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965711+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965718+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965724+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965731+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965737+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965950+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:12:56.965978+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:12:56.965982+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:12:56.966056+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:12:56.966122+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:56.966157+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:56.966255+00:00", "trade", 9.19, 60.0]
["2026-09-21T14:12:56.967822+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:56.971461+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:12:56.974499+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:12:57.013012+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:12:57.025532+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:57.025752+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:57.026311+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:12:57.065748+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:12:57.066908+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:12:57.067442+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:12:57.077417+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:12:57.102636+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:12:59.561657+00:00", "trade", 9.1827, 27.0]
["2026-09-21T14:12:59.563657+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:13:03.530004+00:00", "trade", 9.2242, 1.0]
["2026-09-21T14:13:04.352743+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:13:04.429012+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:04.429332+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:04.429393+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:04.429596+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:04.430020+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:10.574757+00:00", "trade", 9.1948, 1.0]
["2026-09-21T14:13:11.005081+00:00", "trade", 9.1972, 1.0]
["2026-09-21T14:13:14.192200+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:13:17.434955+00:00", "trade", 9.19, 130.0]
["2026-09-21T14:13:18.565495+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:18.565835+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:18.566113+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:13:18.597612+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:18.608028+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:21.571238+00:00", "trade", 9.2111, 38.0]
["2026-09-21T14:13:22.590134+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:13:24.829281+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:25.190022+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:25.520089+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:25.520152+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:13:25.520158+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:25.520159+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:25.520160+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:13:25.520166+00:00", "trade", 9.2, 46.0]
["2026-09-21T14:13:25.520181+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:25.520196+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:25.520203+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:25.520210+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:25.520216+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:25.520239+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:25.520316+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:25.520397+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.520411+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.520419+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.520428+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.520475+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.520476+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:13:25.520521+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.520524+00:00", "trade", 9.2, 40.0]
["2026-09-21T14:13:25.520545+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:13:25.521038+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.521039+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.521068+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.521183+00:00", "trade", 9.21, 249.0]
["2026-09-21T14:13:25.521183+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:25.521184+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.521191+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.521202+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.521217+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.521612+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.521670+00:00", "trade", 9.21, 60.0]
["2026-09-21T14:13:25.521687+00:00", "trade", 9.21, 40.0]
["2026-09-21T14:13:25.522262+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.525351+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.526302+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:13:25.526670+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.528915+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:25.536053+00:00", "trade", 9.21, 105.0]
["2026-09-21T14:13:25.553283+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.558268+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.581486+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:25.581547+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:13:25.620378+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.831124+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:25.989539+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:13:26.450740+00:00", "trade", 9.2263, 86.0]
["2026-09-21T14:13:26.630916+00:00", "trade", 9.2026, 3.0]
["2026-09-21T14:13:26.945067+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:28.129165+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:29.612396+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:29.943906+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:31.190277+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:33.862229+00:00", "trade", 9.1995, 53.0]
["2026-09-21T14:13:33.862274+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:33.884939+00:00", "trade", 9.1995, 36.0]
["2026-09-21T14:13:34.433585+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:35.354602+00:00", "trade", 9.21, 250.0]
["2026-09-21T14:13:36.188285+00:00", "trade", 9.21, 600.0]
["2026-09-21T14:13:36.945251+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:37.591912+00:00", "trade", 9.21, 25.0]
["2026-09-21T14:13:39.018219+00:00", "trade", 9.21, 10.0]
["2026-09-21T14:13:40.942886+00:00", "trade", 9.21, 3.0]
["2026-09-21T14:13:40.943467+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:13:40.943909+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:13:40.944076+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:13:41.014815+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:41.015637+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:41.064704+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:41.115134+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:13:42.114783+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:42.115619+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:42.188643+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:42.215138+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:13:43.214752+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:43.215573+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:43.270201+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:43.315190+00:00", "quote", 9.2, 9.23]
["2026-09-21T14:13:44.314752+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:44.315572+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:44.359194+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:44.359357+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:13:44.359358+00:00", "trade", 9.2, 900.0]
["2026-09-21T14:13:44.359378+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359384+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359391+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359398+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359405+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359413+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359428+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359465+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359631+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359638+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:44.359648+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:44.359656+00:00", "trade", 9.2, 175.0]
["2026-09-21T14:13:44.359732+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359827+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359835+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359931+00:00", "trade", 9.2, 180.0]
["2026-09-21T14:13:44.359932+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359934+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:13:44.359935+00:00", "trade", 9.2, 175.0]
["2026-09-21T14:13:44.360030+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:13:44.360038+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.360056+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.360083+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.360089+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.360106+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:44.360129+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:44.360479+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:44.360489+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:44.414120+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:44.414150+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:13:44.414536+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.414838+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.415287+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.415336+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.459971+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:44.473200+00:00", "trade", 9.2, 7.0]
["2026-09-21T14:13:46.958779+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:13:47.635552+00:00", "trade", 9.2, 12.0]
["2026-09-21T14:13:47.635577+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.635585+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.635593+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.635601+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.635615+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.635623+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.636239+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.636496+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.636511+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.636849+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:47.636889+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:47.636907+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:47.637167+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.637189+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.637212+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.637219+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.640571+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.645863+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:47.645888+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:47.646622+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:47.647139+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:47.689890+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:48.714768+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:48.714804+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:48.777663+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:48.814735+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:48.815133+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:48.815199+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:48.924260+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.325419+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.325450+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.325861+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.325919+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.335815+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.814758+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:49.814792+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:49.815273+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:49.815812+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:49.815836+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:49.816214+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.816267+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.817415+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.825152+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.841121+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.850450+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:49.851109+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:50.015298+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:50.015440+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:13:50.015482+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:50.015498+00:00", "trade", 9.205, 10.0]
["2026-09-21T14:13:50.015581+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:50.015685+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:50.015947+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:13:50.535188+00:00", "trade", 9.205, 100.0]
["2026-09-21T14:13:50.914746+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:50.915177+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:50.915334+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:50.942362+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:51.118965+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:13:51.337565+00:00", "trade", 9.2, 52.0]
["2026-09-21T14:13:52.727690+00:00", "trade", 9.2046, 540.0]
["2026-09-21T14:13:52.743954+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:13:53.901712+00:00", "trade", 9.2, 19.0]
["2026-09-21T14:13:54.330725+00:00", "trade", 9.2086, 16.0]
["2026-09-21T14:13:55.864443+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:55.941206+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:57.202172+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:57.202548+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:57.202917+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:57.202945+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:57.233222+00:00", "trade", 9.205, 8.0]
["2026-09-21T14:13:57.233261+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:13:57.233283+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:13:57.302163+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:57.302196+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:57.356097+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:13:59.677082+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:00.977850+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.978420+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.978852+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.982384+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.982626+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.982643+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:00.982644+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.982998+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.983175+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:00.986009+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:01.010280+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:01.010660+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:01.083736+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:01.083802+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:01.321669+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:02.700385+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:02.700490+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:02.757069+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:02.757349+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:05.118528+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:14:05.191509+00:00", "trade", 9.2009, 1.0]
["2026-09-21T14:14:05.526114+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:05.526129+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:05.850875+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:05.865334+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:06.317649+00:00", "trade", 9.2048, 1.0]
["2026-09-21T14:14:06.318012+00:00", "trade", 9.2048, 1.0]
["2026-09-21T14:14:06.945199+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:14:09.432661+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:09.432748+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:12.444046+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:12.450058+00:00", "trade", 9.19, 19.0]
["2026-09-21T14:14:12.450063+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:16.945106+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:14:18.148723+00:00", "trade", 9.2, 12.0]
["2026-09-21T14:14:19.201032+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:14:19.398312+00:00", "trade", 9.2, 125.0]
["2026-09-21T14:14:19.399109+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:21.110557+00:00", "trade", 9.225, 24.0]
["2026-09-21T14:14:24.890123+00:00", "trade", 9.2, 176.0]
["2026-09-21T14:14:25.204443+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:25.378231+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:25.521288+00:00", "trade", 9.2095, 10.0]
["2026-09-21T14:14:26.945333+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:14:30.061199+00:00", "trade", 9.2032, 48.0]
["2026-09-21T14:14:30.064382+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:14:30.136434+00:00", "trade", 9.2, 9979.0]
["2026-09-21T14:14:30.138670+00:00", "trade", 9.2, 3774.0]
["2026-09-21T14:14:30.145210+00:00", "trade", 9.2, 10.0]
["2026-09-21T14:14:30.184821+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:30.184841+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.184870+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:30.184870+00:00", "trade", 9.21, 148.0]
["2026-09-21T14:14:30.184882+00:00", "trade", 9.21, 52.0]
["2026-09-21T14:14:30.184883+00:00", "trade", 9.21, 48.0]
["2026-09-21T14:14:30.184885+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.184912+00:00", "trade", 9.21, 300.0]
["2026-09-21T14:14:30.184914+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.184915+00:00", "trade", 9.21, 13.0]
["2026-09-21T14:14:30.184918+00:00", "trade", 9.21, 35.0]
["2026-09-21T14:14:30.184918+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.184925+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.184930+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.184938+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.184945+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185047+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.185070+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185219+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185232+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185267+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185275+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185298+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185314+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:14:30.185315+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.185316+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.185323+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.185325+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:14:30.185338+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:14:30.185373+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:14:30.185373+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:14:30.185380+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:14:30.185417+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.185423+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.185430+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.185468+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.185626+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:14:30.185653+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:14:30.185684+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:14:30.185821+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:14:30.185828+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:14:30.185835+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.186430+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.188301+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.189112+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:14:30.189433+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.189747+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:14:30.189816+00:00", "quote", 9.21, 9.23]
["2026-09-21T14:14:30.190151+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.190633+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.200717+00:00", "trade", 9.215, 8.0]
["2026-09-21T14:14:30.204937+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.204960+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.204967+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.204973+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.204986+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.205022+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.205022+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.205025+00:00", "trade", 9.21, 16.0]
["2026-09-21T14:14:30.205174+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.205226+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.205247+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.205253+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:14:30.205322+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:14:30.205323+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:14:30.205331+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:14:30.205389+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.205397+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.205543+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:14:30.205863+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.206404+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.206750+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.206812+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.206870+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.206904+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.222360+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:14:30.222413+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.223043+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:14:30.224537+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:14:30.224665+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:14:30.225220+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:14:30.227452+00:00", "trade", 9.2, 50.0]
["2026-09-21T14:14:30.233322+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:14:30.237518+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:14:30.237534+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.237542+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.237557+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.237564+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.237570+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:30.237583+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.238089+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.238140+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.238748+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.238836+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.239293+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:30.239733+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:30.239794+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:30.242094+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.242793+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.243401+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.247537+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:30.247912+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:30.285117+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:30.285743+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:30.288754+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:31.209406+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:31.210287+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:32.238221+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:14:33.592070+00:00", "trade", 9.2215, 200.0]
["2026-09-21T14:14:33.848934+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:14:33.849127+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:14:36.105101+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:36.106312+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:42.791780+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791846+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791850+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:42.791850+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:14:42.791850+00:00", "trade", 9.2, 43.0]
["2026-09-21T14:14:42.791873+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:14:42.791874+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791874+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791881+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791888+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791894+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791908+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791915+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.791922+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:42.792076+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.792088+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.792422+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.792589+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.792597+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.792616+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.793084+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.793719+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.793734+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.802535+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.803931+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.892301+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.892380+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:42.896048+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:43.024887+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:43.059505+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:44.699319+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:44.699349+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:44.699833+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:14:44.708625+00:00", "trade", 9.2, 385.0]
["2026-09-21T14:14:44.709631+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:14:44.709687+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:14:44.709744+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:14:48.700045+00:00", "trade", 9.2, 12.0]
["2026-09-21T14:14:50.406536+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:14:50.406552+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406559+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406566+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406574+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406581+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406588+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406595+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406602+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406790+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406797+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406818+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:14:50.406820+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:14:50.406822+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:14:50.406823+00:00", "trade", 9.19, 16.0]
["2026-09-21T14:14:50.406823+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.406854+00:00", "trade", 9.19, 22.0]
["2026-09-21T14:14:50.406960+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.407007+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.407014+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.407021+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.407110+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.407111+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:14:50.407111+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:50.407111+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:14:50.407115+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:14:50.407216+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:50.407225+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:50.407261+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:50.407275+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:14:50.407291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:50.407309+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:50.407668+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:50.407782+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:50.407835+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:14:50.408103+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:14:50.409758+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:50.410110+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.410791+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.411123+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.411688+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.417090+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.426916+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.426948+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.427122+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.440681+00:00", "quote", 9.17, 9.2]
["2026-09-21T14:14:50.491913+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:50.497478+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:50.497576+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:14:50.501618+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:50.503387+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:50.506802+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:50.591843+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:53.844425+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:54.227237+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:14:57.071485+00:00", "trade", 9.2209, 100.0]
["2026-09-21T14:14:57.768568+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:57.768670+00:00", "trade", 9.18, 175.0]
["2026-09-21T14:14:57.769103+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:57.769110+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:57.774765+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:14:57.774825+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:14:57.775542+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:57.949020+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:14:57.949035+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:14:57.949298+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:57.949404+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:14:57.949447+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:57.950911+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:14:59.840140+00:00", "trade", 9.185, 305.0]
["2026-09-21T14:14:59.842377+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:14:59.847283+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:15:00.051236+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:15:00.060905+00:00", "trade", 9.205, 204.0]
["2026-09-21T14:15:03.411234+00:00", "trade", 9.185, 9.0]
["2026-09-21T14:15:03.412685+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:03.485537+00:00", "trade", 9.2053, 5.0]
["2026-09-21T14:15:03.485573+00:00", "trade", 9.2053, 3.0]
["2026-09-21T14:15:04.154193+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:15:05.257160+00:00", "trade", 9.1885, 14.0]
["2026-09-21T14:15:06.287530+00:00", "trade", 9.185, 7.0]
["2026-09-21T14:15:06.901760+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:15:07.050948+00:00", "trade", 9.185, 111.0]
["2026-09-21T14:15:07.550631+00:00", "trade", 9.2201, 100.0]
["2026-09-21T14:15:08.784702+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:10.942612+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:15:10.942841+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.538497+00:00", "trade", 9.185, 6.0]
["2026-09-21T14:15:12.894985+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:15:12.894988+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:12.894988+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:12.894992+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895031+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895038+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895046+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895242+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895250+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895264+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:15:12.895271+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:12.895272+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:15:12.895386+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895455+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895468+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895484+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:12.895555+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:15:12.895557+00:00", "trade", 9.18, 6.0]
["2026-09-21T14:15:12.895557+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:15:12.895558+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:12.895619+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:12.895633+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.895655+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.895670+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.895674+00:00", "trade", 9.18, 56.0]
["2026-09-21T14:15:12.896133+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:15:12.896229+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.896295+00:00", "trade", 9.175, 384.0]
["2026-09-21T14:15:12.896801+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.897737+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:15:12.937520+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.938328+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.942900+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:15:12.942961+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:15:12.948934+00:00", "trade", 9.178, 1.0]
["2026-09-21T14:15:12.949725+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:12.995009+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:13.657270+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:13.943669+00:00", "trade", 9.175, 6.0]
["2026-09-21T14:15:15.311342+00:00", "trade", 9.2196, 3.0]
["2026-09-21T14:15:16.580781+00:00", "trade", 9.175, 100.0]
["2026-09-21T14:15:18.025979+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:15:18.025980+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:18.026014+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:18.026042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:18.026095+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:18.026109+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:18.026207+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:18.026549+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:18.026577+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:18.026613+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:18.026635+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:18.026709+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:18.026714+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:18.026723+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:18.026862+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:18.026994+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:18.027276+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:18.030448+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:18.060057+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:15:18.277182+00:00", "trade", 9.1885, 14.0]
["2026-09-21T14:15:19.202654+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:15:19.202712+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:15:19.269009+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:15:21.435834+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:21.435841+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:21.435844+00:00", "trade", 9.18, 7.0]
["2026-09-21T14:15:21.435858+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:21.435860+00:00", "trade", 9.18, 147.0]
["2026-09-21T14:15:21.435873+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:21.435880+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:21.435887+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:21.436057+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:21.436139+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:21.436149+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:21.436637+00:00", "trade", 9.18, 91.0]
["2026-09-21T14:15:21.440996+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:22.436613+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:22.928488+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:22.965167+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:15:23.350138+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:25.852034+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:25.852073+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:25.852575+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:25.852627+00:00", "trade", 9.18, 56.0]
["2026-09-21T14:15:28.016862+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:15:29.199534+00:00", "trade", 9.1745, 2.0]
["2026-09-21T14:15:31.023860+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:31.023945+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:31.024131+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:15:31.024334+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:31.024366+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:31.024481+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:31.026465+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:31.172913+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:31.173366+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:31.302965+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:15:33.900404+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:15:35.939341+00:00", "trade", 9.18, 145.0]
["2026-09-21T14:15:35.939594+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:35.949531+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:36.723339+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:39.444157+00:00", "trade", 9.2187, 100.0]
["2026-09-21T14:15:39.664036+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:39.664344+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:39.664770+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:40.065254+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:40.065428+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:42.606643+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:43.231464+00:00", "trade", 9.18, 3.0]
["2026-09-21T14:15:43.232234+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:15:43.232257+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:43.234826+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:45.151081+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:15:45.151083+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:15:45.151096+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:45.151103+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151118+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151125+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151138+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151144+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151152+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151159+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151168+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151359+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151360+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:15:45.151367+00:00", "trade", 9.17, 7.0]
["2026-09-21T14:15:45.151494+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151559+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151622+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151646+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:15:45.151657+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.151692+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:15:45.151693+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:15:45.151701+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:15:45.151712+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:15:45.151757+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:15:45.151768+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.151870+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.152137+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.154155+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.155614+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.176098+00:00", "trade", 9.17, 4.0]
["2026-09-21T14:15:45.222687+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.222688+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:15:45.222723+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.222730+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.222736+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.223145+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.223166+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:15:45.223245+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:15:45.223246+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:15:45.223324+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.223424+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.224701+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.227399+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.251146+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.279057+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:45.643871+00:00", "trade", 9.2003, 19.0]
["2026-09-21T14:15:46.307111+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:47.783467+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:47.783467+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:47.783469+00:00", "trade", 9.18, 18.0]
["2026-09-21T14:15:47.783470+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:47.783490+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:47.783505+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:47.783512+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:47.783519+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:47.783526+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:15:47.783893+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:47.783903+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:15:47.783904+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:15:47.783930+00:00", "trade", 9.19, 140.0]
["2026-09-21T14:15:47.783931+00:00", "trade", 9.19, 173.0]
["2026-09-21T14:15:47.783958+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.783972+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.783983+00:00", "trade", 9.19, 55.0]
["2026-09-21T14:15:47.783984+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:15:47.783986+00:00", "trade", 9.19, 27.0]
["2026-09-21T14:15:47.784001+00:00", "trade", 9.19, 73.0]
["2026-09-21T14:15:47.784002+00:00", "trade", 9.19, 91.0]
["2026-09-21T14:15:47.784005+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:15:47.784020+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784033+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784040+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784052+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784055+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784130+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784239+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784358+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784382+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784403+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:15:47.784479+00:00", "trade", 9.18, 126.0]
["2026-09-21T14:15:47.784483+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:15:47.784485+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:15:47.784485+00:00", "trade", 9.19, 39.0]
["2026-09-21T14:15:47.784485+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:15:47.784568+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:15:47.784579+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:15:47.784656+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.784665+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.784691+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:15:47.784697+00:00", "trade", 9.2, 130.0]
["2026-09-21T14:15:47.784764+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.784789+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.784790+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:15:47.784798+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.784809+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.784821+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.784828+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.784840+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.784871+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.784889+00:00", "trade", 9.2, 39.0]
["2026-09-21T14:15:47.784937+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.784956+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.784996+00:00", "trade", 9.2, 28.0]
["2026-09-21T14:15:47.785016+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785023+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785046+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785082+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:15:47.785099+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785188+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:15:47.785228+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785302+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785302+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785329+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785353+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785367+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785390+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785437+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:15:47.785492+00:00", "trade", 9.2, 69.0]
["2026-09-21T14:15:47.785492+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:15:47.785497+00:00", "trade", 9.2, 52.0]
["2026-09-21T14:15:47.785497+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:15:47.785497+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:15:47.785507+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.785524+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.785537+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.785544+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.785551+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.785559+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.785584+00:00", "quote", 9.2, 9.2]
["2026-09-21T14:15:47.785816+00:00", "trade", 9.2, 93.0]
["2026-09-21T14:15:47.786064+00:00", "trade", 9.2, 278.0]
["2026-09-21T14:15:47.786065+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.786071+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.786107+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.786115+00:00", "trade", 9.2, 26.0]
["2026-09-21T14:15:47.786335+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.786372+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.786727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.787013+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.789846+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.790565+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.791381+00:00", "trade", 9.2, 19.0]
["2026-09-21T14:15:47.791732+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.791782+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.795424+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.795956+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.796536+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.884251+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.885757+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.885911+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.886814+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.887331+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.887345+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.888164+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.888376+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:47.888696+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.888703+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.889228+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.889314+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.889724+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.889778+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.889804+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.889818+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.890199+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.890241+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.890260+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.890272+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.890686+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.890703+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.890727+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891167+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891177+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891197+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891639+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891656+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891673+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891690+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.891701+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.892161+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.892171+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.892187+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.892655+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.892677+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.892697+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893134+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893151+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893168+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893187+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893629+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893639+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893655+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.893676+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.894120+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.894130+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.894145+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.894617+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.894630+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.895149+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.895567+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.895628+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.896028+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.896120+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.896495+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.896597+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.896970+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.897106+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.897433+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.897586+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.897898+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.898069+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.898371+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.898552+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.898835+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.899032+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.899300+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.899512+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.899759+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.900014+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.900222+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.900494+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.900681+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.900980+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.901145+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.901460+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.901606+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.902033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.902074+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.902517+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.902537+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.903006+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.903022+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.903493+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.903511+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.903982+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.903998+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.904466+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.904486+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.904950+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.904965+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.905436+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.905451+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.905922+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:47.905937+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:48.000641+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:48.384446+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:48.705770+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:48.955712+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:15:50.045268+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:15:50.047691+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:15:50.052207+00:00", "trade", 9.2016, 3.0]
["2026-09-21T14:15:52.722980+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:15:52.722989+00:00", "trade", 9.205, 30.0]
["2026-09-21T14:15:52.723093+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:52.723377+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:15:52.723533+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:15:52.730308+00:00", "trade", 9.21, 200.0]
["2026-09-21T14:15:56.877806+00:00", "trade", 9.21, 6.0]
["2026-09-21T14:15:57.598344+00:00", "trade", 9.21, 1.0]
["2026-09-21T14:15:59.029516+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:15:59.029517+00:00", "trade", 9.21, 91.0]
["2026-09-21T14:15:59.029537+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:15:59.029557+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:15:59.029558+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:15:59.029559+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:15:59.029564+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:15:59.029565+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:15:59.029571+00:00", "trade", 9.21, 52.0]
["2026-09-21T14:15:59.029572+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:15:59.029601+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.029614+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.029628+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.029635+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.029959+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.030273+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.030342+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.030356+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.030532+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.030548+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.034610+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.041807+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.041820+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.191878+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.192278+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:15:59.229895+00:00", "trade", 9.205, 124.0]
["2026-09-21T14:15:59.229897+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:15:59.229943+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:15:59.230262+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:15:59.230269+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:15:59.230695+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:15:59.230960+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:15:59.912698+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:03.527931+00:00", "trade", 9.2006, 1.0]
["2026-09-21T14:16:03.540958+00:00", "trade", 9.2006, 2.0]
["2026-09-21T14:16:06.025846+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:16:06.025917+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:16:06.025978+00:00", "trade", 9.2, 5.0]
["2026-09-21T14:16:06.547335+00:00", "trade", 9.1945, 3.0]
["2026-09-21T14:16:06.599474+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:07.102642+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:07.103036+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:07.103323+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:08.788449+00:00", "trade", 9.2, 9.0]
["2026-09-21T14:16:08.789870+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:10.339877+00:00", "trade", 9.2, 3.0]
["2026-09-21T14:16:10.341330+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:10.504170+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:16:13.134059+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:16:13.134501+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:16:13.232544+00:00", "trade", 9.2, 100.0]
["2026-09-21T14:16:20.024911+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:20.025178+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:22.577445+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:22.856709+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:23.140470+00:00", "trade", 9.2, 20.0]
["2026-09-21T14:16:24.249950+00:00", "trade", 9.2048, 2.0]
["2026-09-21T14:16:24.664484+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:28.160923+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:16:28.160925+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:16:28.160927+00:00", "trade", 9.21, 11.0]
["2026-09-21T14:16:28.160952+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.160959+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.160966+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.160975+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.161002+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.161014+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.161033+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.161048+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:16:28.161049+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.161286+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.161361+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:16:28.161362+00:00", "trade", 9.21, 50.0]
["2026-09-21T14:16:28.161362+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:28.161383+00:00", "trade", 9.21, 4.0]
["2026-09-21T14:16:28.161384+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:16:28.161385+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.161386+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:16:28.161431+00:00", "trade", 9.21, 100.0]
["2026-09-21T14:16:28.161515+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.161702+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.161933+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.162125+00:00", "quote", 9.21, 9.22]
["2026-09-21T14:16:28.162232+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.165402+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.171436+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.171485+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.174660+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.209611+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:28.587518+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:29.165230+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.317423+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.317458+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.317985+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.318107+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.318705+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.319139+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.319231+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:37.319852+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.320088+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:37.320183+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:37.320306+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.320469+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.321288+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:37.321466+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.321546+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:37.322033+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.322082+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.322098+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.322587+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.322669+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.323220+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.323345+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:37.323376+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:37.323587+00:00", "trade", 9.21, 175.0]
["2026-09-21T14:16:37.323611+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.324017+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.324051+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.324326+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.345653+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.346068+00:00", "trade", 9.21, 7.0]
["2026-09-21T14:16:37.346141+00:00", "trade", 9.21, 9.0]
["2026-09-21T14:16:37.363948+00:00", "quote", 9.2, 9.22]
["2026-09-21T14:16:37.364375+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:37.364962+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:37.368387+00:00", "trade", 9.205, 200.0]
["2026-09-21T14:16:37.368966+00:00", "trade", 9.205, 74.0]
["2026-09-21T14:16:38.329464+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:38.329784+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:38.330296+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:38.429489+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:45.939453+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:45.939487+00:00", "quote", 9.19, 9.22]
["2026-09-21T14:16:45.939884+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:45.940203+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:46.018345+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:52.395349+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:16:52.798917+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:52.798950+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:52.799616+00:00", "trade", 9.2, 4.0]
["2026-09-21T14:16:52.863865+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:16:56.375716+00:00", "trade", 9.2065, 36.0]
["2026-09-21T14:16:58.711329+00:00", "trade", 9.205, 5.0]
["2026-09-21T14:16:59.719769+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:17:01.467444+00:00", "trade", 9.205, 1.0]
["2026-09-21T14:17:01.472213+00:00", "trade", 9.2, 18.0]
["2026-09-21T14:17:01.472217+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:17:01.472281+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:17:01.472678+00:00", "quote", 9.2, 9.21]
["2026-09-21T14:17:01.473596+00:00", "trade", 9.205, 11.0]
["2026-09-21T14:17:01.473675+00:00", "trade", 9.205, 9.0]
["2026-09-21T14:17:01.489976+00:00", "trade", 9.205, 3.0]
["2026-09-21T14:17:01.493305+00:00", "trade", 9.2, 131.0]
["2026-09-21T14:17:01.493306+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:17:01.493327+00:00", "trade", 9.2, 69.0]
["2026-09-21T14:17:01.493345+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:17:01.493363+00:00", "quote", 9.19, 9.21]
["2026-09-21T14:17:01.493396+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.493512+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.493661+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.498500+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.499980+00:00", "trade", 9.1918, 190.0]
["2026-09-21T14:17:01.500081+00:00", "trade", 9.19, 9.0]
["2026-09-21T14:17:01.500081+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500083+00:00", "trade", 9.19, 91.0]
["2026-09-21T14:17:01.500084+00:00", "trade", 9.19, 90.0]
["2026-09-21T14:17:01.500113+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500117+00:00", "trade", 9.19, 110.0]
["2026-09-21T14:17:01.500139+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500240+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:01.500252+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:01.500256+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:01.500330+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500337+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500367+00:00", "trade", 9.19, 300.0]
["2026-09-21T14:17:01.500367+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500369+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500382+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500456+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500476+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500505+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500512+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500519+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.500605+00:00", "trade", 9.19, 120.0]
["2026-09-21T14:17:01.500716+00:00", "quote", 9.19, 9.2]
["2026-09-21T14:17:01.502384+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.502411+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.504613+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.504930+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.511007+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.511693+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.511749+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.537130+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.537159+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.589383+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.609470+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:01.681540+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:02.218445+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:03.549832+00:00", "trade", 9.1988, 3.0]
["2026-09-21T14:17:03.657865+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:04.381355+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:10.558916+00:00", "trade", 9.19, 2.0]
["2026-09-21T14:17:11.987447+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:12.133197+00:00", "trade", 9.1984, 3.0]
["2026-09-21T14:17:12.834533+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:15.141669+00:00", "trade", 9.1978, 82.0]
["2026-09-21T14:17:15.151259+00:00", "trade", 9.1979, 95.0]
["2026-09-21T14:17:16.453310+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:18.072142+00:00", "trade", 9.1929, 1.0]
["2026-09-21T14:17:18.120127+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:21.411756+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:17:21.411844+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:21.414085+00:00", "trade", 9.1821, 700.0]
["2026-09-21T14:17:24.806896+00:00", "trade", 9.1865, 1.0]
["2026-09-21T14:17:24.828825+00:00", "trade", 9.1865, 1.0]
["2026-09-21T14:17:25.464635+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:17:25.559743+00:00", "trade", 9.1865, 1.0]
["2026-09-21T14:17:31.938211+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:32.734213+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:34.949090+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:35.941930+00:00", "trade", 9.199, 5.0]
["2026-09-21T14:17:37.482099+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:38.625505+00:00", "trade", 9.19, 8.0]
["2026-09-21T14:17:38.855461+00:00", "trade", 9.19, 100.0]
["2026-09-21T14:17:38.891854+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:17:40.973776+00:00", "trade", 9.19, 80.0]
["2026-09-21T14:17:43.613309+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:17:44.170831+00:00", "trade", 9.19, 50.0]
["2026-09-21T14:17:44.659059+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:17:50.447207+00:00", "trade", 9.19, 15.0]
["2026-09-21T14:17:53.469193+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:17:53.469481+00:00", "trade", 9.19, 14.0]
["2026-09-21T14:17:55.233011+00:00", "trade", 9.19, 1213.0]
["2026-09-21T14:17:56.113849+00:00", "trade", 9.1959, 9.0]
["2026-09-21T14:17:56.470908+00:00", "trade", 9.1897, 19.0]
["2026-09-21T14:17:58.344068+00:00", "trade", 9.19, 18.0]
["2026-09-21T14:18:01.471225+00:00", "trade", 9.2123, 42.0]
["2026-09-21T14:18:02.400467+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:02.400472+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:18:02.400474+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:02.400479+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:18:02.404686+00:00", "trade", 9.19, 49.0]
["2026-09-21T14:18:02.404729+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:02.405153+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:18:03.453194+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:03.453570+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:03.586134+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:18:03.586178+00:00", "trade", 9.1974, 1.0]
["2026-09-21T14:18:04.733409+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:18:04.887219+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:06.458697+00:00", "trade", 9.2, 200.0]
["2026-09-21T14:18:10.757108+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:11.684642+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:11.684698+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:14.465158+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:16.691278+00:00", "trade", 9.1889, 1.0]
["2026-09-21T14:18:19.888898+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:19.890907+00:00", "trade", 9.19, 20.0]
["2026-09-21T14:18:21.259897+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:24.351962+00:00", "trade", 9.1959, 8.0]
["2026-09-21T14:18:24.352718+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:18:26.871288+00:00", "trade", 9.2, 1.0]
["2026-09-21T14:18:26.871344+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:18:26.918330+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:28.040422+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:29.504101+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:29.504885+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:31.873340+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:33.196897+00:00", "trade", 9.19, 49.0]
["2026-09-21T14:18:33.204898+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:18:34.493977+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:35.024287+00:00", "trade", 9.19, 250.0]
["2026-09-21T14:18:38.791825+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:18:38.791889+00:00", "trade", 9.2, 6.0]
["2026-09-21T14:18:40.507718+00:00", "trade", 9.2, 8.0]
["2026-09-21T14:18:40.507781+00:00", "trade", 9.2, 11.0]
["2026-09-21T14:18:44.446715+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:18:45.716764+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:46.021928+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:46.022458+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:46.148262+00:00", "trade", 9.19, 19.0]
["2026-09-21T14:18:48.449822+00:00", "trade", 9.1803, 100.0]
["2026-09-21T14:18:48.449869+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.704055+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.704726+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:18:49.704797+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.705210+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.705569+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.705632+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.705639+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.705736+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.705972+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.706313+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.706706+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.706832+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.706851+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.707303+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.707624+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.707809+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.708060+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.708092+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.708297+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.708598+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.708806+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.708823+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.708893+00:00", "trade", 9.19, 1.0]
["2026-09-21T14:18:49.708952+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:18:49.709011+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:18:49.709271+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:49.709597+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.712810+00:00", "trade", 9.19, 200.0]
["2026-09-21T14:18:49.712836+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:49.714933+00:00", "trade", 9.19, 6.0]
["2026-09-21T14:18:49.714992+00:00", "trade", 9.19, 12.0]
["2026-09-21T14:18:49.736464+00:00", "trade", 9.19, 30.0]
["2026-09-21T14:18:51.574978+00:00", "trade", 9.1955, 1.0]
["2026-09-21T14:18:52.453533+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:18:52.461713+00:00", "trade", 9.1955, 10.0]
["2026-09-21T14:18:53.674965+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:18:53.674991+00:00", "trade", 9.19, 5.0]
["2026-09-21T14:18:54.143082+00:00", "trade", 9.19, 3.0]
["2026-09-21T14:18:54.149861+00:00", "trade", 9.19, 13.0]
["2026-09-21T14:18:54.154884+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:54.154886+00:00", "trade", 9.18, 16.0]
["2026-09-21T14:18:54.155380+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.155807+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.155820+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:54.155868+00:00", "quote", 9.18, 9.2]
["2026-09-21T14:18:54.155926+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.156166+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.156382+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.156512+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.156757+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.156819+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.157334+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.176563+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:54.177564+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:55.145151+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204589+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:18:56.204652+00:00", "trade", 9.18, 90.0]
["2026-09-21T14:18:56.204721+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204722+00:00", "trade", 9.18, 120.0]
["2026-09-21T14:18:56.204723+00:00", "trade", 9.18, 1100.0]
["2026-09-21T14:18:56.204728+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204740+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204748+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204763+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204769+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204777+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.204984+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.205003+00:00", "trade", 9.18, 19.0]
["2026-09-21T14:18:56.205010+00:00", "trade", 9.18, 10.0]
["2026-09-21T14:18:56.205090+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:18:56.205122+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:56.205186+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.205193+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.205206+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.205655+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.206550+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:18:56.206902+00:00", "trade", 9.1801, 10.0]
["2026-09-21T14:18:56.209264+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.209743+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.217426+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.217898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.218375+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.218836+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.224059+00:00", "trade", 9.175, 6.0]
["2026-09-21T14:18:56.224121+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:18:56.304788+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.305192+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:56.306446+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.346592+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:56.347341+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.347815+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.348102+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.348110+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.348124+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.409856+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:56.410245+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:56.559293+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:57.170907+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:57.538192+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:57.614642+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:57.615394+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:57.659867+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:57.659918+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:57.660062+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:57.660357+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:18:57.930522+00:00", "trade", 9.2054, 29.0]
["2026-09-21T14:18:58.338566+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:18:58.645028+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:18:58.645826+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.646184+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:18:58.646484+00:00", "trade", 9.175, 50.0]
["2026-09-21T14:18:58.688624+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:58.689604+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.723044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.723578+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:58.723665+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.723722+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.723898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.724058+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.724149+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.724504+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.724625+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.724635+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.725119+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.894703+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:58.895266+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.947170+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:58.947752+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.969555+00:00", "trade", 9.1843, 17.0]
["2026-09-21T14:18:58.971420+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.971433+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.992362+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.992747+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:58.993107+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:58.993162+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.993969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.994059+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.994222+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.994318+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.994447+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.994465+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.994476+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:58.994489+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.121726+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.122116+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.122687+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.158394+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.158972+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.191666+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.192253+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.262463+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.263913+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.317153+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.317242+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.348875+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.349257+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.350003+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.404505+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.404593+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.405277+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.405441+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.452281+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.452670+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.452758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.453160+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.453178+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.453907+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.453932+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.453953+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454017+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454189+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454402+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454491+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454504+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454657+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454873+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.454950+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.455132+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.591275+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.591675+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.592022+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.592082+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.626832+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.627211+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.627795+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.663139+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.664106+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.718197+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.718287+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.769165+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.769550+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.769638+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.823860+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:18:59.824258+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:18:59.824834+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.002255+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.002271+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.002313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.002705+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.003240+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.003263+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.003984+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.004018+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.192028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.192439+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.192530+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.192931+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.193233+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.225134+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.225520+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.225611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.226045+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.226758+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.350902+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.351306+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.351867+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.351921+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.403699+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.403756+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.404136+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.404881+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.439513+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.439602+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.504179+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.504566+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.505313+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.561750+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.561841+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.601074+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.601461+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.601551+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.662033+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:19:00.662072+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.662134+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:19:00.662459+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.663030+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.706933+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.707898+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.740164+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.741200+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.773636+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.773724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.812451+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.812836+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.812924+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.847061+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.847440+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.848184+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.876919+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.876932+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.887877+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.888263+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.888354+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.888752+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.889056+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.931558+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.931942+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:19:00.932028+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.932476+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:00.932738+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.043690+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.043702+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.044085+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.044175+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.044556+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.076510+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:01.422189+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:02.873154+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:03.515975+00:00", "trade", 9.1952, 2.0]
["2026-09-21T14:19:05.940254+00:00", "trade", 9.175, 3.0]
["2026-09-21T14:19:11.272421+00:00", "trade", 9.175, 6.0]
["2026-09-21T14:19:13.409189+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:19:16.288412+00:00", "trade", 9.175, 6.0]
["2026-09-21T14:19:16.349401+00:00", "trade", 9.203, 100.0]
["2026-09-21T14:19:16.804523+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:21.413441+00:00", "trade", 9.175, 7.0]
["2026-09-21T14:19:21.553425+00:00", "trade", 9.1714, 1.0]
["2026-09-21T14:19:24.777665+00:00", "trade", 9.175, 200.0]
["2026-09-21T14:19:24.777699+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:19:27.387880+00:00", "trade", 9.1818, 47.0]
["2026-09-21T14:19:27.391525+00:00", "trade", 9.1818, 34.0]
["2026-09-21T14:19:27.396140+00:00", "trade", 9.1818, 8.0]
["2026-09-21T14:19:28.367794+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:28.368443+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:28.370588+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:19:29.709138+00:00", "trade", 9.1819, 3.0]
["2026-09-21T14:19:33.041877+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:19:33.053125+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:19:37.906994+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:19:37.907748+00:00", "trade", 9.175, 4.0]
["2026-09-21T14:19:47.327793+00:00", "trade", 9.175, 8.0]
["2026-09-21T14:19:47.584306+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:20:00.128048+00:00", "trade", 9.1886, 355.0]
["2026-09-21T14:20:00.141114+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:00.142628+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.019891+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.039420+00:00", "trade", 9.175, 156.0]
["2026-09-21T14:20:03.061885+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:20:03.150885+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:20:03.150927+00:00", "trade", 9.18, 13.0]
["2026-09-21T14:20:03.150928+00:00", "trade", 9.18, 44.0]
["2026-09-21T14:20:03.150930+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:20:03.150931+00:00", "trade", 9.18, 20.0]
["2026-09-21T14:20:03.150955+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.150962+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.150969+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.150975+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.150988+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.150996+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.150999+00:00", "trade", 9.18, 50.0]
["2026-09-21T14:20:03.151003+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.151030+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.151042+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.151049+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.151066+00:00", "trade", 9.18, 423.0]
["2026-09-21T14:20:03.151066+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.151068+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:03.151076+00:00", "trade", 9.18, 9.0]
["2026-09-21T14:20:03.151081+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:03.151118+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:03.151132+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:03.151132+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:03.151132+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:03.151133+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:03.151141+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:03.151147+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:03.151154+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:03.151169+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:03.151175+00:00", "quote", 9.18, 9.18]
["2026-09-21T14:20:03.151291+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.151437+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.151462+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.152169+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.152786+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.153950+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.155963+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.157417+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.162961+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.186645+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.251133+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:03.354401+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:03.355194+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:20:03.558908+00:00", "trade", 9.189, 2.0]
["2026-09-21T14:20:05.198733+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:20:05.198780+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:20:07.234557+00:00", "trade", 9.1811, 14.0]
["2026-09-21T14:20:16.609103+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:20:19.215787+00:00", "trade", 9.18, 300.0]
["2026-09-21T14:20:19.795249+00:00", "trade", 9.185, 50.0]
["2026-09-21T14:20:19.968223+00:00", "trade", 9.19, 21.0]
["2026-09-21T14:20:22.823906+00:00", "trade", 9.19, 7.0]
["2026-09-21T14:20:22.824288+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:20:30.869854+00:00", "trade", 9.1795, 64.0]
["2026-09-21T14:20:31.595448+00:00", "trade", 9.1799, 2.0]
["2026-09-21T14:20:33.778035+00:00", "trade", 9.1823, 1.0]
["2026-09-21T14:20:34.664578+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:20:34.857163+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:20:41.939816+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939817+00:00", "trade", 9.18, 200.0]
["2026-09-21T14:20:41.939819+00:00", "trade", 9.18, 38.0]
["2026-09-21T14:20:41.939820+00:00", "trade", 9.18, 600.0]
["2026-09-21T14:20:41.939822+00:00", "trade", 9.18, 39.0]
["2026-09-21T14:20:41.939831+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939847+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939854+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939861+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939863+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:41.939875+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939889+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939891+00:00", "trade", 9.18, 38.0]
["2026-09-21T14:20:41.939901+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939909+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.939933+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:41.940150+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.940242+00:00", "trade", 9.18, 273.0]
["2026-09-21T14:20:41.940242+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:41.940243+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:20:41.940322+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:20:41.940326+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:41.940327+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:20:41.940387+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:20:41.940395+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.940401+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.940422+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.940430+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.940539+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.940568+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.940906+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.941027+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.941043+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.943892+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.944590+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:41.945092+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:42.040098+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:42.040128+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:20:58.204677+00:00", "trade", 9.175, 11.0]
["2026-09-21T14:20:58.205397+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:21:01.153222+00:00", "trade", 9.1797, 4.0]
["2026-09-21T14:21:03.587976+00:00", "trade", 9.1871, 1.0]
["2026-09-21T14:21:03.587996+00:00", "trade", 9.1871, 1.0]
["2026-09-21T14:21:03.588810+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:07.140547+00:00", "trade", 9.1889, 20.0]
["2026-09-21T14:21:07.464639+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:07.465060+00:00", "trade", 9.175, 7.0]
["2026-09-21T14:21:07.466968+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:08.176105+00:00", "trade", 9.175, 1.0]
["2026-09-21T14:21:08.642642+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.306805+00:00", "trade", 9.175, 5.0]
["2026-09-21T14:21:09.307878+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.558952+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559611+00:00", "trade", 9.17, 120.0]
["2026-09-21T14:21:09.559611+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559630+00:00", "trade", 9.17, 121.0]
["2026-09-21T14:21:09.559630+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559637+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559644+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559652+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559659+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559666+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559683+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:21:09.559691+00:00", "trade", 9.17, 15.0]
["2026-09-21T14:21:09.559692+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:21:09.559694+00:00", "trade", 9.17, 800.0]
["2026-09-21T14:21:09.559801+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:09.559887+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:09.559894+00:00", "trade", 9.17, 17.0]
["2026-09-21T14:21:09.559902+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560014+00:00", "trade", 9.17, 28.0]
["2026-09-21T14:21:09.560027+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:21:09.560040+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560048+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560056+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560135+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560232+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560320+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560425+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560670+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560756+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.560983+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.562685+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.566953+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.568265+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.593829+00:00", "trade", 9.17, 11.0]
["2026-09-21T14:21:09.594273+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.594425+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:09.594589+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:09.594945+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.633562+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:09.634787+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:09.788750+00:00", "trade", 9.1623, 32.0]
["2026-09-21T14:21:10.789410+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:21:11.462289+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:12.973193+00:00", "trade", 9.165, 8.0]
["2026-09-21T14:21:13.193785+00:00", "trade", 9.165, 9.0]
["2026-09-21T14:21:16.476563+00:00", "trade", 9.16, 1493.0]
["2026-09-21T14:21:16.477342+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:19.149745+00:00", "trade", 9.1793, 1.0]
["2026-09-21T14:21:19.150554+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:19.151152+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:19.632778+00:00", "trade", 9.1958, 11.0]
["2026-09-21T14:21:19.634250+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:29.235420+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:30.009325+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:30.427663+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:21:30.825687+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:31.148641+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:31.346019+00:00", "trade", 9.1685, 14.0]
["2026-09-21T14:21:33.009941+00:00", "trade", 9.165, 5.0]
["2026-09-21T14:21:35.198896+00:00", "trade", 9.1699, 133.0]
["2026-09-21T14:21:35.199660+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:36.637832+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:40.532961+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:41.402265+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:41.637469+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:42.262507+00:00", "trade", 9.165, 2.0]
["2026-09-21T14:21:42.263187+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:21:42.263993+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:44.937446+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.986721+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:21:45.986723+00:00", "trade", 9.17, 12.0]
["2026-09-21T14:21:45.986724+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:45.986776+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.986783+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.986791+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.986799+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.986807+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:21:45.986814+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.986823+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:45.986823+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:45.986827+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.986877+00:00", "trade", 9.17, 50.0]
["2026-09-21T14:21:45.986966+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.987062+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.987079+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.987162+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.987163+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:45.987165+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:21:45.987186+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.987192+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.987194+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:21:45.987196+00:00", "trade", 9.17, 80.0]
["2026-09-21T14:21:45.987204+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:21:45.987261+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.987276+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.987311+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.987313+00:00", "trade", 9.17, 20.0]
["2026-09-21T14:21:45.987404+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.987877+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:21:45.988410+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.991176+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.991749+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.995680+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:45.997161+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.001242+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.032732+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.034032+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.035211+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.052148+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.058763+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.075815+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.118021+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.641593+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.887939+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:46.888637+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:49.645683+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:50.425657+00:00", "trade", 9.1732, 4.0]
["2026-09-21T14:21:50.801721+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:50.802009+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:50.802068+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:50.802476+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:50.816748+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:21:50.817168+00:00", "trade", 9.17, 400.0]
["2026-09-21T14:21:50.817256+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:50.817601+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:50.836750+00:00", "trade", 9.17, 38.0]
["2026-09-21T14:21:52.098651+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:54.720114+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:21:54.720175+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:21:54.720236+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:21:54.740616+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:54.748048+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:21:54.748113+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:21:54.748168+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:21:56.612806+00:00", "trade", 9.1663, 36.0]
["2026-09-21T14:21:56.614275+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:58.193745+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:58.193832+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:58.203664+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:58.423464+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:21:58.607670+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:21:58.844007+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:22:00.695958+00:00", "trade", 9.1798, 1.0]
["2026-09-21T14:22:02.328435+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.328920+00:00", "trade", 9.17, 2.0]
["2026-09-21T14:22:02.329516+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.329850+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.330099+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.330469+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.330554+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.330660+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.339474+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.357044+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:02.372214+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:03.518063+00:00", "trade", 9.1803, 1.0]
["2026-09-21T14:22:03.756614+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:03.756629+00:00", "trade", 9.18, 25.0]
["2026-09-21T14:22:03.756629+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:03.756724+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:22:03.756726+00:00", "trade", 9.18, 15.0]
["2026-09-21T14:22:03.756751+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:03.756764+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:22:03.757043+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:22:03.757057+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:22:03.757096+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:22:03.757105+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:22:03.757119+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:03.757133+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:03.757258+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:03.757815+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:22:03.757836+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:03.758041+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:03.761309+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:03.800359+00:00", "trade", 9.185, 13.0]
["2026-09-21T14:22:03.800397+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:03.800412+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:22:04.527259+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:22:04.527990+00:00", "trade", 9.185, 100.0]
["2026-09-21T14:22:04.536317+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:04.730945+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:22:04.731030+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:06.649495+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:06.649527+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:06.650235+00:00", "trade", 9.185, 4.0]
["2026-09-21T14:22:09.241205+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:22:14.108267+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:16.610726+00:00", "trade", 9.1719, 3.0]
["2026-09-21T14:22:16.610772+00:00", "trade", 9.1719, 4.0]
["2026-09-21T14:22:16.986160+00:00", "trade", 9.185, 5.0]
["2026-09-21T14:22:16.986850+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:22:19.868071+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:31.810230+00:00", "trade", 9.1713, 3.0]
["2026-09-21T14:22:31.810933+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:22:36.867609+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:38.000941+00:00", "trade", 9.19, 10.0]
["2026-09-21T14:22:39.917295+00:00", "trade", 9.185, 19.0]
["2026-09-21T14:22:41.943462+00:00", "trade", 9.1685, 4.0]
["2026-09-21T14:22:44.226650+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:44.266012+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:22:44.266783+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:44.640635+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:46.509759+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:22:48.934606+00:00", "trade", 9.185, 200.0]
["2026-09-21T14:22:48.947553+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:22:49.641298+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:22:56.729589+00:00", "trade", 9.1827, 21.0]
["2026-09-21T14:22:58.206210+00:00", "trade", 9.1692, 1.0]
["2026-09-21T14:22:59.345300+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:02.020712+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:02.026925+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:02.040494+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:23:02.040551+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:02.040609+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:23:02.041135+00:00", "trade", 9.185, 10.0]
["2026-09-21T14:23:02.041185+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:23:02.041195+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:02.041241+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:23:03.558004+00:00", "trade", 9.1772, 1.0]
["2026-09-21T14:23:12.097486+00:00", "trade", 9.19, 4.0]
["2026-09-21T14:23:13.760540+00:00", "trade", 9.1873, 100.0]
["2026-09-21T14:23:17.481778+00:00", "trade", 9.1758, 6.0]
["2026-09-21T14:23:18.785192+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:18.785903+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:23:24.211218+00:00", "trade", 9.192, 113.0]
["2026-09-21T14:23:26.152346+00:00", "trade", 9.1833, 20.0]
["2026-09-21T14:23:26.172840+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:23:26.231191+00:00", "trade", 9.185, 18.0]
["2026-09-21T14:23:26.231255+00:00", "trade", 9.185, 12.0]
["2026-09-21T14:23:26.231315+00:00", "trade", 9.185, 3.0]
["2026-09-21T14:23:27.091343+00:00", "trade", 9.1916, 86.0]
["2026-09-21T14:23:27.587003+00:00", "trade", 9.1833, 1.0]
["2026-09-21T14:23:28.609939+00:00", "trade", 9.1872, 1.0]
["2026-09-21T14:23:30.302522+00:00", "trade", 9.1763, 100.0]
["2026-09-21T14:23:30.454029+00:00", "trade", 9.1863, 200.0]
["2026-09-21T14:23:31.956273+00:00", "trade", 9.185, 1.0]
["2026-09-21T14:23:31.982913+00:00", "trade", 9.185, 103.0]
["2026-09-21T14:23:32.486982+00:00", "trade", 9.185, 52.0]
["2026-09-21T14:23:33.013833+00:00", "trade", 9.1916, 100.0]
["2026-09-21T14:23:34.433678+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:35.323322+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:35.323384+00:00", "trade", 9.185, 11.0]
["2026-09-21T14:23:40.380782+00:00", "trade", 9.1801, 5.0]
["2026-09-21T14:23:42.837970+00:00", "trade", 9.18, 5000.0]
["2026-09-21T14:23:43.193984+00:00", "trade", 9.185, 15.0]
["2026-09-21T14:23:43.679077+00:00", "trade", 9.185, 2.0]
["2026-09-21T14:23:44.958536+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:44.958554+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958561+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958576+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958582+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958589+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958633+00:00", "trade", 9.18, 2.0]
["2026-09-21T14:23:44.958643+00:00", "trade", 9.18, 28.0]
["2026-09-21T14:23:44.958643+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:44.958844+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958851+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958863+00:00", "trade", 9.18, 1.0]
["2026-09-21T14:23:44.958864+00:00", "trade", 9.18, 5.0]
["2026-09-21T14:23:44.958869+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958896+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958951+00:00", "trade", 9.18, 186.0]
["2026-09-21T14:23:44.958952+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958963+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:44.958964+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.958991+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.959001+00:00", "quote", 9.18, 9.19]
["2026-09-21T14:23:44.959059+00:00", "trade", 9.18, 100.0]
["2026-09-21T14:23:44.959060+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:44.959112+00:00", "quote", 9.17, 9.19]
["2026-09-21T14:23:44.959135+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:44.959142+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:44.959163+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:44.959803+00:00", "trade", 9.175, 2.0]
["2026-09-21T14:23:44.964180+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:44.966649+00:00", "trade", 9.18, 11.0]
["2026-09-21T14:23:44.982109+00:00", "trade", 9.175, 7.0]
["2026-09-21T14:23:45.004818+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:46.531755+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:47.507212+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206045+00:00", "trade", 9.175, 389.0]
["2026-09-21T14:23:49.206257+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:49.206257+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206259+00:00", "trade", 9.17, 300.0]
["2026-09-21T14:23:49.206260+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:49.206262+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:49.206263+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206270+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206283+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:49.206283+00:00", "trade", 9.17, 5.0]
["2026-09-21T14:23:49.206325+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206332+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206345+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206364+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206371+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206556+00:00", "trade", 9.17, 6.0]
["2026-09-21T14:23:49.206637+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206656+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206724+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206745+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206756+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206827+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:23:49.206827+00:00", "quote", 9.17, 9.18]
["2026-09-21T14:23:49.206829+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:23:49.206835+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:23:49.206904+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.206911+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.207359+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.207551+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208196+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:23:49.208216+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208223+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208230+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208243+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208251+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208257+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208271+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208277+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208284+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208297+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:23:49.208302+00:00", "trade", 9.16, 120.0]
["2026-09-21T14:23:49.208306+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:23:49.208392+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:23:49.208468+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.208482+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.208656+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.208666+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.208839+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.209458+00:00", "trade", 9.16, 16.0]
["2026-09-21T14:23:49.209660+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.209812+00:00", "trade", 9.16, 13.0]
["2026-09-21T14:23:49.213574+00:00", "trade", 9.155, 100.0]
["2026-09-21T14:23:49.249838+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.249867+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.250655+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.250746+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.250820+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:49.252152+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:50.208275+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:50.210236+00:00", "trade", 9.155, 2.0]
["2026-09-21T14:23:51.509295+00:00", "trade", 9.1502, 1.0]
["2026-09-21T14:23:51.781441+00:00", "trade", 9.1572, 14.0]
["2026-09-21T14:23:53.027764+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:53.679003+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:23:53.923555+00:00", "trade", 9.15, 80.0]
["2026-09-21T14:23:53.923594+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:53.923601+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:53.923620+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:53.923627+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:53.923656+00:00", "trade", 9.15, 180.0]
["2026-09-21T14:23:53.923656+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:23:53.923873+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:53.923887+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:23:53.923964+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:23:53.923965+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:23:53.923966+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:23:53.923966+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:23:53.924021+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:23:53.924049+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:23:53.924094+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:23:53.924115+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:23:53.924126+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:23:53.924179+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:53.924252+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:53.924394+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:53.924562+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:53.925164+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:53.925353+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:53.926001+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:53.929048+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:53.929665+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:53.960657+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:54.608599+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:23:54.724587+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:55.037833+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:55.396562+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:55.396576+00:00", "trade", 9.15, 31.0]
["2026-09-21T14:23:55.396973+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:23:55.396983+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:23:55.396988+00:00", "trade", 9.15, 40.0]
["2026-09-21T14:23:55.397011+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:55.497062+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:57.214528+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:23:58.601151+00:00", "trade", 9.145, 14.0]
["2026-09-21T14:23:58.609834+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:23:58.609919+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:24:01.403889+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.403980+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.404864+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.405738+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.406023+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.406610+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.406751+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.461675+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.461864+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:24:01.461867+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:24:01.461867+00:00", "trade", 9.14, 45.0]
["2026-09-21T14:24:01.461868+00:00", "trade", 9.14, 600.0]
["2026-09-21T14:24:01.461878+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.461884+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:24:01.461899+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.461914+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.461920+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.461927+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.462112+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:01.462145+00:00", "trade", 9.14, 5.0]
["2026-09-21T14:24:01.462253+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462334+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:24:01.462346+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462441+00:00", "trade", 9.14, 13.0]
["2026-09-21T14:24:01.462460+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462488+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462495+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462502+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462707+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462868+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.462903+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.463470+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.466500+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.468132+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.474089+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:24:01.483483+00:00", "trade", 9.14, 11.0]
["2026-09-21T14:24:01.744007+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:01.888615+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:02.587936+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:02.587995+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:03.529789+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:03.576979+00:00", "trade", 9.1754, 1.0]
["2026-09-21T14:24:03.679048+00:00", "trade", 9.14, 1.0]
["2026-09-21T14:24:03.788318+00:00", "trade", 9.14, 1000.0]
["2026-09-21T14:24:03.790437+00:00", "trade", 9.14, 42.0]
["2026-09-21T14:24:03.796456+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:24:03.797176+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:03.797232+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:24:03.798153+00:00", "trade", 9.15, 406.0]
["2026-09-21T14:24:03.798155+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798156+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798181+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798188+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798195+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798202+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798209+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798216+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798223+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798229+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798240+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798243+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:24:03.798286+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:24:03.798348+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798348+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:24:03.798350+00:00", "trade", 9.15, 45.0]
["2026-09-21T14:24:03.798355+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798368+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798472+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798479+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798485+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798508+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798515+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:03.798536+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:24:03.798543+00:00", "quote", 9.15, 9.15]
["2026-09-21T14:24:03.798558+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798560+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798560+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798564+00:00", "trade", 9.15, 200.0]
["2026-09-21T14:24:03.798564+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.798566+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798567+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:03.798568+00:00", "trade", 9.15, 60.0]
["2026-09-21T14:24:03.798571+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:24:03.798576+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.798618+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.798656+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.798697+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:03.798730+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:03.798745+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:03.798755+00:00", "trade", 9.15, 10.0]
["2026-09-21T14:24:03.798795+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:03.798801+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.798876+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.798977+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799323+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799445+00:00", "trade", 9.16, 10.0]
["2026-09-21T14:24:03.799447+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:24:03.799464+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799471+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799478+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799484+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799492+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799498+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799504+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799687+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799773+00:00", "trade", 9.16, 80.0]
["2026-09-21T14:24:03.799918+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799925+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799963+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799970+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.799998+00:00", "trade", 9.16, 16.0]
["2026-09-21T14:24:03.800011+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.800021+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:24:03.800022+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.800023+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:24:03.800023+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:24:03.800025+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.800031+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:03.800070+00:00", "trade", 9.16, 100.0]
["2026-09-21T14:24:03.800070+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.800141+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.800146+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.800148+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.800162+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.800382+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.800512+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.800540+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.800618+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.801107+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.801434+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.805221+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.807050+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.808203+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.808638+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.809950+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.814976+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.819958+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.819980+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.824407+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.824434+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.838770+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.838797+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.839524+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.840006+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.840024+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.840044+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.840080+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.840499+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.840514+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.840547+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.840580+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841033+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841079+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841096+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841284+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841508+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841531+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841568+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841588+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.841734+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.841804+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.842080+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.842178+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.842207+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.842264+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.842592+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.842611+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.842635+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.842729+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.843105+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.843112+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.843125+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.843562+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.843620+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.844035+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.844076+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.844101+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.844350+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:03.844595+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.844701+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.847702+00:00", "trade", 9.17, 40.0]
["2026-09-21T14:24:03.848042+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848061+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848082+00:00", "trade", 9.17, 9.0]
["2026-09-21T14:24:03.848082+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848086+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:03.848089+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848092+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:03.848132+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848141+00:00", "trade", 9.17, 21.0]
["2026-09-21T14:24:03.848152+00:00", "trade", 9.17, 80.0]
["2026-09-21T14:24:03.848165+00:00", "trade", 9.17, 18.0]
["2026-09-21T14:24:03.848327+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848333+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848340+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848415+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:03.848429+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:03.848431+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:03.848431+00:00", "trade", 9.17, 100.0]
["2026-09-21T14:24:03.848431+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.848441+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.848448+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.848515+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.848527+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.848540+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.848603+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.848635+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.849633+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.850731+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.851684+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.852064+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.857164+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.857186+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.858511+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.858518+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.858525+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.858533+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:03.868691+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:04.649567+00:00", "trade", 9.1662, 15.0]
["2026-09-21T14:24:04.848582+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:04.858508+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:06.577162+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:06.650253+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:24:07.631406+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:10.113453+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:10.123398+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:13.163045+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:13.163667+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:15.642213+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:15.642537+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:16.185325+00:00", "trade", 9.1666, 6.0]
["2026-09-21T14:24:17.812605+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:19.038945+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:19.039006+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:19.040316+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:19.048942+00:00", "quote", 9.16, 9.18]
["2026-09-21T14:24:22.338085+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:24:22.360056+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:24:22.360116+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:24:22.360173+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:24:22.360594+00:00", "trade", 9.17, 3.0]
["2026-09-21T14:24:23.192568+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:24:23.193249+00:00", "trade", 9.16, 2.0]
["2026-09-21T14:24:23.689354+00:00", "trade", 9.17, 1.0]
["2026-09-21T14:24:25.516790+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:25.517030+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:25.517037+00:00", "quote", 9.16, 9.17]
["2026-09-21T14:24:25.517046+00:00", "trade", 9.16, 1.0]
["2026-09-21T14:24:25.517225+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.517333+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.517450+00:00", "trade", 9.16, 6.0]
["2026-09-21T14:24:25.517682+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.517741+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.517817+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.518786+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.518896+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.518976+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:25.519191+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:25.519279+00:00", "quote", 9.15, 9.16]
["2026-09-21T14:24:25.519301+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.519435+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.519774+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.520087+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.520281+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.520330+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.520763+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.521062+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.521266+00:00", "quote", 9.15, 9.17]
["2026-09-21T14:24:25.521287+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.560781+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.560835+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.561090+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:25.867354+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:26.617455+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:26.617785+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:26.635362+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.544896+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.545522+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.545532+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.545877+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.545926+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.546833+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.554839+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.717449+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.718192+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.718732+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.719114+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.719138+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.719175+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.719300+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.719305+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.728156+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.768836+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.769204+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.769258+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.769429+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.769836+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.769957+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:27.770006+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.770029+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.778799+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.779248+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.779688+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:27.780282+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.170278+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.170463+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.170679+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.170782+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.170977+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.171428+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.180401+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.682773+00:00", "trade", 9.155, 1.0]
["2026-09-21T14:24:28.719032+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.719369+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.719465+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:28.720043+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:28.729410+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:28.729866+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:28.730310+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:29.007869+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:29.008474+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:29.008639+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:29.008863+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.008940+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.017806+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.018645+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.018661+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.297902+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.298927+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.307816+00:00", "quote", 9.14, 9.17]
["2026-09-21T14:24:29.789591+00:00", "trade", 9.1658, 12.0]
["2026-09-21T14:24:29.798543+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:29.799202+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:29.800183+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:29.809167+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:30.806654+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:30.807063+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:30.807208+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:30.807340+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:31.395225+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:31.395923+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:31.398524+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:31.505943+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:31.505957+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:31.662265+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:31.689996+00:00", "trade", 9.16, 18.0]
["2026-09-21T14:24:34.493261+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:24:38.690011+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:24:43.042419+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:24:46.289835+00:00", "trade", 9.1778, 100.0]
["2026-09-21T14:24:47.303725+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:47.780272+00:00", "trade", 9.15, 50.0]
["2026-09-21T14:24:50.812818+00:00", "trade", 9.1482, 100.0]
["2026-09-21T14:24:53.115803+00:00", "trade", 9.166, 3.0]
["2026-09-21T14:24:53.150880+00:00", "trade", 9.1401, 5000.0]
["2026-09-21T14:24:53.151375+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.151703+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.151999+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.153247+00:00", "trade", 9.15, 4.0]
["2026-09-21T14:24:53.153307+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:24:53.153348+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.153370+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:24:53.153374+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.153745+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:24:53.154228+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.194068+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.200374+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:53.352859+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:54.341510+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:54.657449+00:00", "trade", 9.15, 20.0]
["2026-09-21T14:24:55.431131+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:24:55.431808+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:24:55.633771+00:00", "trade", 9.15, 27.0]
["2026-09-21T14:24:56.372212+00:00", "trade", 9.15, 1111.0]
["2026-09-21T14:24:56.743202+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:56.743203+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:24:56.743287+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:56.743413+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:56.743668+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:56.743760+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.744066+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:56.744253+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.744260+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.744293+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.744381+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781445+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781473+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:24:56.781493+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781501+00:00", "trade", 9.15, 61.0]
["2026-09-21T14:24:56.781502+00:00", "trade", 9.15, 3.0]
["2026-09-21T14:24:56.781508+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781528+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781535+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781548+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781569+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781575+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:24:56.781846+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:56.782043+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:56.782043+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:56.782145+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:24:57.363284+00:00", "trade", 9.15, 2.0]
["2026-09-21T14:24:58.193919+00:00", "trade", 9.15, 7.0]
["2026-09-21T14:25:01.515642+00:00", "trade", 9.1605, 7.0]
["2026-09-21T14:25:01.516496+00:00", "trade", 9.1617, 121.0]
["2026-09-21T14:25:01.813923+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:25:01.813987+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:25:01.815060+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:25:03.052851+00:00", "trade", 9.1722, 100.0]
["2026-09-21T14:25:03.521976+00:00", "trade", 9.1637, 1.0]
["2026-09-21T14:25:03.521998+00:00", "trade", 9.1637, 2.0]
["2026-09-21T14:25:03.679029+00:00", "trade", 9.15, 1.0]
["2026-09-21T14:25:05.044819+00:00", "trade", 9.15, 100.0]
["2026-09-21T14:25:07.640727+00:00", "trade", 9.1427, 47.0]
["2026-09-21T14:25:07.641571+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:07.644402+00:00", "trade", 9.1427, 34.0]
["2026-09-21T14:25:07.648470+00:00", "trade", 9.1427, 8.0]
["2026-09-21T14:25:07.730688+00:00", "quote", 9.14, 9.16]
["2026-09-21T14:25:07.731436+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:09.413855+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:25:09.820882+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:11.194595+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:25:11.666635+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:14.258596+00:00", "trade", 9.145, 100.0]
["2026-09-21T14:25:16.510517+00:00", "trade", 9.15, 5.0]
["2026-09-21T14:25:16.515392+00:00", "trade", 9.1718, 100.0]
["2026-09-21T14:25:17.499779+00:00", "trade", 9.1582, 4.0]
["2026-09-21T14:25:18.252014+00:00", "trade", 9.15, 76.0]
["2026-09-21T14:25:18.252075+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:18.252100+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:18.252751+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:18.283722+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:26.768900+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:25:27.307980+00:00", "trade", 9.15, 21.0]
["2026-09-21T14:25:27.307991+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:27.308070+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:27.308120+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:27.309102+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:29.936220+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:29.936289+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:25:29.936315+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:29.936602+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:29.936701+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:29.936719+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:25:29.936735+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:29.936762+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:29.937124+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:25:29.937185+00:00", "trade", 9.145, 5.0]
["2026-09-21T14:25:29.937249+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:25:29.937815+00:00", "trade", 9.145, 3.0]
["2026-09-21T14:25:29.937876+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:25:30.583876+00:00", "trade", 9.15, 7.0]
["2026-09-21T14:25:30.583942+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:30.583949+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:30.584324+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:30.611842+00:00", "trade", 9.1578, 17.0]
["2026-09-21T14:25:35.505969+00:00", "trade", 9.1433, 10.0]
["2026-09-21T14:25:35.528202+00:00", "trade", 9.1433, 1.0]
["2026-09-21T14:25:35.531662+00:00", "trade", 9.15, 7.0]
["2026-09-21T14:25:36.185306+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:36.189627+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:25:37.506926+00:00", "trade", 9.1603, 17.0]
["2026-09-21T14:25:48.724229+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:48.724309+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:48.725585+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:48.726106+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:48.726131+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:48.726580+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:48.736086+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:48.776200+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:50.041183+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:50.236714+00:00", "trade", 9.1452, 500.0]
["2026-09-21T14:25:50.237421+00:00", "trade", 9.14, 2.0]
["2026-09-21T14:25:50.238207+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:51.556890+00:00", "trade", 9.145, 29.0]
["2026-09-21T14:25:52.377010+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:53.647286+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:53.968172+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:56.195276+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:56.198090+00:00", "trade", 9.15, 24.0]
["2026-09-21T14:25:59.820495+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:25:59.820496+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:59.820584+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:59.821019+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:59.821118+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:59.821225+00:00", "trade", 9.145, 6.0]
["2026-09-21T14:25:59.821283+00:00", "trade", 9.145, 1.0]
["2026-09-21T14:25:59.823754+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:25:59.911738+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:00.446262+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:00.612102+00:00", "trade", 9.1458, 3.0]
["2026-09-21T14:26:01.206166+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:01.477736+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:02.538577+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:02.784337+00:00", "trade", 9.145, 14.0]
["2026-09-21T14:26:02.784991+00:00", "trade", 9.145, 2.0]
["2026-09-21T14:26:03.746329+00:00", "trade", 9.14, 42.0]
["2026-09-21T14:26:03.746365+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:03.746391+00:00", "trade", 9.14, 3.0]
["2026-09-21T14:26:03.746424+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:03.746431+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:03.746438+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:03.746633+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:03.746650+00:00", "quote", 9.14, 9.15]
["2026-09-21T14:26:03.746674+00:00", "quote", 9.13, 9.15]
["2026-09-21T14:26:03.746678+00:00", "trade", 9.14, 100.0]
["2026-09-21T14:26:03.746733+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:03.747156+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:03.748074+00:00", "trade", 9.14, 7.0]
["2026-09-21T14:26:03.750633+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:03.760117+00:00", "trade", 9.138, 1.0]
["2026-09-21T14:26:03.969950+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:04.015124+00:00", "trade", 9.1689, 100.0]
["2026-09-21T14:26:06.707757+00:00", "trade", 9.1385, 14.0]
["2026-09-21T14:26:07.775245+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:07.775376+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:07.777908+00:00", "trade", 9.14, 20.0]
["2026-09-21T14:26:08.140834+00:00", "trade", 9.14, 14.0]
["2026-09-21T14:26:08.633957+00:00", "trade", 9.14, 70.0]
["2026-09-21T14:26:18.077688+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:19.367538+00:00", "trade", 9.13, 100.0]
["2026-09-21T14:26:19.367584+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:19.367892+00:00", "trade", 9.13, 5.0]
["2026-09-21T14:26:19.368068+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:19.368075+00:00", "quote", 9.13, 9.14]
["2026-09-21T14:26:19.368090+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:26:19.368103+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:26:19.368116+00:00", "quote", 9.13, 9.13]
["2026-09-21T14:26:19.368172+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368173+00:00", "trade", 9.13, 5500.0]
["2026-09-21T14:26:19.368173+00:00", "trade", 9.13, 20.0]
["2026-09-21T14:26:19.368210+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368218+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368219+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:26:19.368220+00:00", "trade", 9.12, 5.0]
["2026-09-21T14:26:19.368222+00:00", "trade", 9.12, 800.0]
["2026-09-21T14:26:19.368233+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368248+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368255+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368262+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368269+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368276+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368289+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368296+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368302+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368316+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368459+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:26:19.368459+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368463+00:00", "trade", 9.11, 300.0]
["2026-09-21T14:26:19.368463+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:26:19.368465+00:00", "trade", 9.11, 400.0]
["2026-09-21T14:26:19.368487+00:00", "quote", 9.12, 9.13]
["2026-09-21T14:26:19.368558+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:26:19.368609+00:00", "trade", 9.12, 3.0]
["2026-09-21T14:26:19.368634+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368641+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368649+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368656+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368667+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:26:19.368693+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368699+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368730+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368737+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368745+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368752+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368758+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368765+00:00", "trade", 9.12, 20.0]
["2026-09-21T14:26:19.368765+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368772+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368797+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368827+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:26:19.368855+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:26:19.368917+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:26:19.368932+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.368939+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.368945+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369018+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:26:19.369018+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369090+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:26:19.369139+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369143+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:26:19.369152+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369201+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369208+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369456+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369457+00:00", "trade", 9.1, 2000.0]
["2026-09-21T14:26:19.369458+00:00", "trade", 9.1, 375.0]
["2026-09-21T14:26:19.369460+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:26:19.369484+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369491+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369505+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369513+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369519+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369526+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369695+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369707+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369727+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369737+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:26:19.369740+00:00", "trade", 9.1, 1500.0]
["2026-09-21T14:26:19.369740+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369741+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:26:19.369746+00:00", "trade", 9.1, 6.0]
["2026-09-21T14:26:19.369748+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:26:19.369757+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:26:19.369840+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:26:19.369847+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:26:19.369872+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.369895+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.369902+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.369908+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.371007+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:26:19.371054+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:26:19.371884+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.371911+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.372412+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.373830+00:00", "trade", 9.1, 49.0]
["2026-09-21T14:26:19.374479+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.376993+00:00", "trade", 9.0917, 20.0]
["2026-09-21T14:26:19.377798+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.378969+00:00", "trade", 9.13, 3.0]
["2026-09-21T14:26:19.400928+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:26:19.400987+00:00", "trade", 9.095, 99.0]
["2026-09-21T14:26:19.432743+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.438443+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.440575+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:19.469680+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:26:19.480284+00:00", "trade", 9.098, 1.0]
["2026-09-21T14:26:20.480950+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:26:20.964478+00:00", "trade", 9.0985, 14.0]
["2026-09-21T14:26:21.927183+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:22.124084+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:22.804091+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:22.804146+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:22.806108+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:24.764682+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:26:24.764685+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:26:24.764686+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:24.764746+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:26:24.765045+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:26:24.765059+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:24.765072+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:26:24.765102+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:24.765119+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:24.765669+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:24.770528+00:00", "trade", 9.095, 40.0]
["2026-09-21T14:26:30.360018+00:00", "trade", 9.1256, 3.0]
["2026-09-21T14:26:31.122080+00:00", "trade", 9.1, 57.0]
["2026-09-21T14:26:31.682464+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:26:32.786880+00:00", "trade", 9.0999, 100.0]
["2026-09-21T14:26:33.090934+00:00", "trade", 9.095, 20.0]
["2026-09-21T14:26:34.330638+00:00", "trade", 9.1417, 8.0]
["2026-09-21T14:26:35.964725+00:00", "trade", 9.0985, 14.0]
["2026-09-21T14:26:37.137802+00:00", "trade", 9.0985, 14.0]
["2026-09-21T14:26:37.771182+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:26:41.835160+00:00", "trade", 9.095, 3.0]
["2026-09-21T14:26:42.065606+00:00", "trade", 9.095, 219.0]
["2026-09-21T14:26:42.065979+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:26:44.043893+00:00", "trade", 9.125, 3.0]
["2026-09-21T14:26:45.310702+00:00", "trade", 9.1, 14.0]
["2026-09-21T14:26:47.073742+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:26:47.074241+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:26:47.384360+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:47.384408+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:47.868347+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:47.868407+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:26:49.650743+00:00", "trade", 9.095, 5.0]
["2026-09-21T14:26:50.224603+00:00", "trade", 9.095, 10.0]
["2026-09-21T14:26:52.037434+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:26:52.085299+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:26:52.441188+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:26:54.597334+00:00", "trade", 9.095, 20.0]
["2026-09-21T14:26:54.598004+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:26:59.261432+00:00", "trade", 9.1143, 74.0]
["2026-09-21T14:27:04.151204+00:00", "trade", 9.09, 31.0]
["2026-09-21T14:27:04.756510+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:27:05.261443+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:05.261999+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:05.262085+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:27:05.262449+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:05.262489+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:05.262757+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:05.263421+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:05.264772+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:27:12.097554+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:27:12.097915+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:27:12.200065+00:00", "trade", 9.116, 3.0]
["2026-09-21T14:27:12.978261+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:12.979012+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:27:14.949515+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:27:14.986465+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:20.357973+00:00", "trade", 9.1151, 2.0]
["2026-09-21T14:27:20.358034+00:00", "trade", 9.097, 1.0]
["2026-09-21T14:27:22.231568+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231570+00:00", "trade", 9.1, 58.0]
["2026-09-21T14:27:22.231572+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:27:22.231573+00:00", "trade", 9.1, 68.0]
["2026-09-21T14:27:22.231575+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:27:22.231577+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.231580+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.231597+00:00", "trade", 9.1, 110.0]
["2026-09-21T14:27:22.231617+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231623+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231637+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231643+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231657+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231909+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231916+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231938+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231945+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231959+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.231973+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.232008+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.232010+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.232010+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232011+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:27:22.232011+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.232043+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232076+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232097+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232106+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232111+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232118+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232175+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.232343+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232375+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232422+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232548+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232558+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232565+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232572+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232580+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232593+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232605+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232639+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.232640+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:27:22.232640+00:00", "trade", 9.1, 147.0]
["2026-09-21T14:27:22.232655+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:27:22.232665+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.232670+00:00", "trade", 9.1, 272.0]
["2026-09-21T14:27:22.232670+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:27:22.232671+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232671+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232678+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232684+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232691+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232697+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232700+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:27:22.232703+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:27:22.232705+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:27:22.232706+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:27:22.232711+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232718+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232733+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232739+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.232741+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.232760+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.232766+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.232770+00:00", "trade", 9.1, 150.0]
["2026-09-21T14:27:22.232787+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.232989+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.233010+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.233355+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.233481+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.234460+00:00", "trade", 9.1, 500.0]
["2026-09-21T14:27:22.234521+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.234583+00:00", "trade", 9.1, 131.0]
["2026-09-21T14:27:22.234593+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.234641+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.235138+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235287+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:27:22.235298+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.235303+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.235309+00:00", "trade", 9.1, 29.0]
["2026-09-21T14:27:22.235359+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:27:22.235361+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:27:22.235362+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.235363+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:27:22.235366+00:00", "trade", 9.1, 23.0]
["2026-09-21T14:27:22.235394+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235401+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235408+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235414+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235427+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235434+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235447+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235460+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235481+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235582+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:27:22.235584+00:00", "trade", 9.1, 2.0]
["2026-09-21T14:27:22.235604+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235660+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:27:22.235831+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235841+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235937+00:00", "trade", 9.1, 272.0]
["2026-09-21T14:27:22.235937+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.235938+00:00", "trade", 9.1, 147.0]
["2026-09-21T14:27:22.235938+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.236004+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236011+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236025+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236063+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236168+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236172+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236235+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:27:22.236236+00:00", "trade", 9.1, 51.0]
["2026-09-21T14:27:22.236236+00:00", "trade", 9.1, 160.0]
["2026-09-21T14:27:22.236289+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236312+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236319+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.236334+00:00", "trade", 9.1, 65.0]
["2026-09-21T14:27:22.236374+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:27:22.236392+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.236393+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.236394+00:00", "trade", 9.1, 45.0]
["2026-09-21T14:27:22.236395+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236396+00:00", "trade", 9.1, 36.0]
["2026-09-21T14:27:22.236402+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236415+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236453+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236499+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236528+00:00", "trade", 9.1, 80.0]
["2026-09-21T14:27:22.236528+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:27:22.236561+00:00", "trade", 9.1, 274.0]
["2026-09-21T14:27:22.236562+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236573+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236645+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.236748+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.237014+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.237034+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:27:22.239457+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.239487+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.239990+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.240516+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.240607+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243036+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243061+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243274+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243284+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243307+00:00", "trade", 9.1, 3.0]
["2026-09-21T14:27:22.243477+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243487+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243494+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243500+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243514+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:27:22.243580+00:00", "trade", 9.1, 220.0]
["2026-09-21T14:27:22.243580+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:27:22.243581+00:00", "trade", 9.1, 65.0]
["2026-09-21T14:27:22.243581+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:27:22.243644+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.243655+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.243662+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.243671+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.243679+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.252211+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.252745+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.316365+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.316676+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.316706+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.316750+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.332860+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:27:22.454732+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.455543+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.745606+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:27:22.745612+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.745640+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.745647+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.745681+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.746176+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.746494+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.752957+00:00", "trade", 9.09, 898.0]
["2026-09-21T14:27:22.752963+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.752969+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.752976+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.752983+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.752990+00:00", "trade", 9.09, 1000.0]
["2026-09-21T14:27:22.752990+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:27:22.752991+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:22.753004+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:22.753010+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:22.753017+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:22.753023+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:22.753030+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:22.753036+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:27:22.753076+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753083+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753090+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753096+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753103+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753109+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753230+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753244+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.753335+00:00", "trade", 9.09, 60.0]
["2026-09-21T14:27:22.753372+00:00", "trade", 9.09, 60.0]
["2026-09-21T14:27:22.753375+00:00", "trade", 9.09, 63.0]
["2026-09-21T14:27:22.753448+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:27:22.753861+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.754015+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.754046+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.754634+00:00", "trade", 9.09, 8.0]
["2026-09-21T14:27:22.758543+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.787917+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.787946+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:22.853012+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:23.369905+00:00", "trade", 9.0968, 46.0]
["2026-09-21T14:27:23.374133+00:00", "trade", 9.0968, 33.0]
["2026-09-21T14:27:23.377831+00:00", "trade", 9.0968, 8.0]
["2026-09-21T14:27:23.949512+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:23.950006+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:24.300948+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.222843+00:00", "trade", 9.08, 1.0]
["2026-09-21T14:27:25.385981+00:00", "trade", 9.085, 90.0]
["2026-09-21T14:27:25.386554+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:27:25.386554+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386556+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:27:25.386558+00:00", "trade", 9.08, 140.0]
["2026-09-21T14:27:25.386559+00:00", "trade", 9.08, 75.0]
["2026-09-21T14:27:25.386609+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386616+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386622+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386629+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386636+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386644+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386656+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386658+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:27:25.386661+00:00", "trade", 9.08, 175.0]
["2026-09-21T14:27:25.386663+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386665+00:00", "trade", 9.08, 1000.0]
["2026-09-21T14:27:25.386667+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386669+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386676+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386683+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:27:25.386711+00:00", "trade", 9.08, 175.0]
["2026-09-21T14:27:25.386715+00:00", "trade", 9.08, 175.0]
["2026-09-21T14:27:25.386790+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:27:25.386857+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.386865+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.386871+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.386878+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.386884+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.387461+00:00", "trade", 9.075, 30.0]
["2026-09-21T14:27:25.389405+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.391272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.391791+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.392374+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.396261+00:00", "trade", 9.0717, 20.0]
["2026-09-21T14:27:25.396960+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.396983+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.398662+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.423689+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.424272+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.486621+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:25.486847+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:26.386885+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:26.387463+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:27:26.391001+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:27:26.448267+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:27:26.524261+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:27:26.524293+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:27:26.524300+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:27:26.524312+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524319+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524327+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524356+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524628+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:27:26.524647+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524654+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524655+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:27:26.524657+00:00", "trade", 9.06, 75.0]
["2026-09-21T14:27:26.524660+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524666+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524673+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524680+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524687+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524694+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524706+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524712+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.524920+00:00", "trade", 9.06, 148.0]
["2026-09-21T14:27:26.524924+00:00", "trade", 9.06, 175.0]
["2026-09-21T14:27:26.525095+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.525102+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.525110+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.525145+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:27:26.525200+00:00", "trade", 9.06, 1000.0]
["2026-09-21T14:27:26.525201+00:00", "trade", 9.06, 160.0]
["2026-09-21T14:27:26.525201+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:27:26.525206+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:27:26.525276+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.525283+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.525289+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.525297+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.525305+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.525312+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.525319+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.526311+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.545217+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.570326+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:26.634402+00:00", "trade", 9.058, 1.0]
["2026-09-21T14:27:27.366083+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:27.367078+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049747+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049748+00:00", "trade", 9.05, 1000.0]
["2026-09-21T14:27:29.049779+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049785+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049798+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049806+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049812+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049819+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049825+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049831+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.049838+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.050111+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:29.050155+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:27:29.050169+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:27:29.050225+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050232+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050238+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050244+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050251+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050257+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050277+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050304+00:00", "trade", 9.05, 47.0]
["2026-09-21T14:27:29.050335+00:00", "trade", 9.05, 3.0]
["2026-09-21T14:27:29.050485+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050559+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.050868+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.054779+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.150378+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.150406+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.150606+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.150874+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.151244+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.151640+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.151694+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.373649+00:00", "trade", 9.045, 2.0]
["2026-09-21T14:27:29.374127+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.836521+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.947902+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:27:29.947913+00:00", "trade", 9.05, 40.0]
["2026-09-21T14:27:29.947917+00:00", "trade", 9.05, 60.0]
["2026-09-21T14:27:29.947921+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.947924+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:29.947996+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:30.172867+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:30.247560+00:00", "trade", 9.045, 57.0]
["2026-09-21T14:27:31.415864+00:00", "trade", 9.1252, 100.0]
["2026-09-21T14:27:32.528205+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:27:32.528205+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528206+00:00", "trade", 9.05, 12.0]
["2026-09-21T14:27:32.528208+00:00", "trade", 9.05, 77.0]
["2026-09-21T14:27:32.528219+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528241+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528277+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528320+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528340+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528356+00:00", "trade", 9.05, 111.0]
["2026-09-21T14:27:32.528356+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528704+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528711+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528875+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528912+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528927+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.528956+00:00", "trade", 9.05, 20.0]
["2026-09-21T14:27:32.528956+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:27:32.528957+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:27:32.529009+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529278+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:27:32.529393+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:27:32.529541+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529564+00:00", "trade", 9.05, 141.0]
["2026-09-21T14:27:32.529745+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529754+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529761+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529793+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529800+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529853+00:00", "trade", 9.05, 241.0]
["2026-09-21T14:27:32.529855+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:27:32.529862+00:00", "trade", 9.05, 108.0]
["2026-09-21T14:27:32.529863+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:27:32.529896+00:00", "trade", 9.05, 84.0]
["2026-09-21T14:27:32.529912+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:27:32.529921+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:27:32.529929+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.529935+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.529949+00:00", "trade", 9.05, 84.0]
["2026-09-21T14:27:32.529953+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.529955+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.529961+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.529974+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.529997+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.530176+00:00", "trade", 9.05, 175.0]
["2026-09-21T14:27:32.530237+00:00", "trade", 9.05, 141.0]
["2026-09-21T14:27:32.530433+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.531670+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:27:32.531760+00:00", "trade", 9.05, 84.0]
["2026-09-21T14:27:32.539022+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.539029+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.539496+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.539792+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:32.945600+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.309222+00:00", "trade", 9.0976, 12.0]
["2026-09-21T14:27:33.422278+00:00", "trade", 9.045, 50.0]
["2026-09-21T14:27:33.535862+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.536620+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.539753+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.575890+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.576642+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.578036+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.612318+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.613068+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.614513+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.660244+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.660994+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.662350+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.695255+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.696005+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.698000+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.747619+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.748369+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.787035+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.787778+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.787833+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.847571+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.847952+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.848700+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.848756+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.925165+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.925546+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.926299+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.965090+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.965836+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:33.998952+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:33.999741+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.034516+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.035259+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.073370+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.074138+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.150215+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.150964+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.222945+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.223731+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.280727+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.281505+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.335892+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.336674+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.378937+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.379684+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.379742+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.454152+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.454540+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.455296+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.484412+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.484497+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.484609+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.526240+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.526625+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.527403+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.559875+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.560648+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.568018+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.568102+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.568778+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.568870+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.604288+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.604661+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.605434+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.682989+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.683777+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.730912+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.731132+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.777854+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.778232+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.779009+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.833668+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.834420+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.834475+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.871581+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.871956+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.872744+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.907359+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.908146+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.908199+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.942511+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.942888+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.943673+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.982958+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:34.983737+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:34.983792+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.025287+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.025669+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.026448+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.057554+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.058354+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.058410+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.094062+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.094442+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.095219+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.132195+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.133057+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.173708+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.174557+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.208942+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.209797+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.209853+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.261227+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.261658+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.262513+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.287028+00:00", "trade", 9.0485, 14.0]
["2026-09-21T14:27:35.305946+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.306580+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.337352+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.338140+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:35.344701+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.344758+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:35.383144+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:36.581003+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:37.614095+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:27:37.615616+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:27:37.616008+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:37.649087+00:00", "trade", 9.0474, 14.0]
["2026-09-21T14:27:39.540570+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:27:39.540676+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:39.565736+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:40.940686+00:00", "trade", 9.04, 3.0]
["2026-09-21T14:27:41.983165+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:27:44.177855+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:44.828606+00:00", "trade", 9.0499, 1000.0]
["2026-09-21T14:27:45.807777+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:27:46.241554+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:27:46.826656+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:47.182685+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:47.183588+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:27:47.184327+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:47.184947+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:47.242217+00:00", "trade", 9.04, 2.0]
["2026-09-21T14:27:47.617028+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:27:47.617052+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617106+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:47.617340+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:47.617351+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:27:47.617400+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:27:47.617419+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617426+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617433+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617440+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617444+00:00", "trade", 9.03, 7.0]
["2026-09-21T14:27:47.617447+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617453+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617467+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617474+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617510+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617616+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.617979+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.618025+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.618512+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.621958+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.628250+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:47.718038+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:48.187305+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:27:48.705189+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:27:50.021392+00:00", "trade", 9.0385, 57.0]
["2026-09-21T14:27:50.816816+00:00", "trade", 9.0385, 14.0]
["2026-09-21T14:27:52.521831+00:00", "trade", 9.035, 10.0]
["2026-09-21T14:27:53.902813+00:00", "trade", 9.0385, 14.0]
["2026-09-21T14:27:54.749568+00:00", "trade", 9.0386, 100.0]
["2026-09-21T14:27:54.893652+00:00", "trade", 9.0377, 55.0]
["2026-09-21T14:27:55.967134+00:00", "trade", 9.03, 60.0]
["2026-09-21T14:27:59.713915+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:28:01.710291+00:00", "trade", 9.0756, 44.0]
["2026-09-21T14:28:02.291616+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:28:02.651329+00:00", "trade", 9.1295, 68.0]
["2026-09-21T14:28:03.618179+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:28:03.618845+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:28:04.753420+00:00", "trade", 9.0923, 2.0]
["2026-09-21T14:28:05.415936+00:00", "trade", 9.0301, 2000.0]
["2026-09-21T14:28:06.862279+00:00", "trade", 9.035, 50.0]
["2026-09-21T14:28:06.862821+00:00", "trade", 9.03, 122.0]
["2026-09-21T14:28:06.862826+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:06.862834+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:06.862841+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:06.862848+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:06.862855+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:28:06.862855+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:06.862864+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:28:06.862866+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:06.862901+00:00", "trade", 9.03, 153.0]
["2026-09-21T14:28:06.863012+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863070+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:06.863080+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863086+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863099+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:06.863104+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863128+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:28:06.863136+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:06.863195+00:00", "trade", 9.03, 144.0]
["2026-09-21T14:28:06.863200+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:06.863205+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:06.863262+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863283+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863295+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863405+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863463+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:06.863477+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:06.869922+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:28:06.896938+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.064779+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.267259+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401276+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.401474+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:28:08.401521+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401528+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401530+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.401570+00:00", "trade", 9.03, 14.0]
["2026-09-21T14:28:08.401571+00:00", "trade", 9.03, 31.0]
["2026-09-21T14:28:08.401572+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.401574+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:28:08.401579+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401610+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401623+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401628+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:28:08.401630+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401637+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401655+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.401685+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.401695+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401869+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401877+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.401909+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.402006+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.402013+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.402019+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.402027+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.402035+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:08.402058+00:00", "trade", 9.03, 198.0]
["2026-09-21T14:28:08.402113+00:00", "trade", 9.03, 486.0]
["2026-09-21T14:28:08.402114+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:08.402177+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402184+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402186+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:28:08.402190+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402200+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402204+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402209+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.402210+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402218+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402230+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.402273+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402422+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.402572+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.403107+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.406654+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.410182+00:00", "trade", 9.0318, 20.0]
["2026-09-21T14:28:08.418774+00:00", "trade", 9.03, 12.0]
["2026-09-21T14:28:08.422634+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.441777+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.442968+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.443120+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.501867+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.764036+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:08.764106+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.764632+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:08.774401+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:09.901283+00:00", "trade", 9.0385, 14.0]
["2026-09-21T14:28:10.616321+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:10.616353+00:00", "trade", 9.03, 500.0]
["2026-09-21T14:28:10.616384+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:10.616415+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:10.634033+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:28:10.640370+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:10.640370+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640372+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:28:10.640373+00:00", "trade", 9.03, 30.0]
["2026-09-21T14:28:10.640384+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640395+00:00", "trade", 9.03, 170.0]
["2026-09-21T14:28:10.640395+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640419+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640425+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640431+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640438+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640444+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640465+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:10.640767+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:10.640836+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.640843+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.640849+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.640858+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.640874+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.641219+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.641601+00:00", "trade", 9.025, 2.0]
["2026-09-21T14:28:10.642246+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:28:10.642698+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.642723+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.643075+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.643318+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.646426+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.673447+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.741243+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:10.741333+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.741361+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.742006+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.742053+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.742188+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.751193+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.803222+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:10.803641+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:10.803649+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:10.803713+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.804198+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.804208+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.804226+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.804233+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.804700+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:10.885774+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:11.757773+00:00", "trade", 9.025, 1000.0]
["2026-09-21T14:28:12.469156+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:15.081269+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:28:16.293552+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:16.294039+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:16.304461+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:16.304480+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:16.304941+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:16.720344+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:28:17.077007+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:19.531172+00:00", "trade", 9.1179, 1.0]
["2026-09-21T14:28:20.720995+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:28:22.294754+00:00", "trade", 9.02, 1220.0]
["2026-09-21T14:28:22.295975+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:22.295987+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:22.367730+00:00", "trade", 9.025, 221.0]
["2026-09-21T14:28:22.368095+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:28:24.374003+00:00", "trade", 9.0235, 300.0]
["2026-09-21T14:28:25.117695+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:28:27.494910+00:00", "trade", 9.0298, 100.0]
["2026-09-21T14:28:29.339483+00:00", "trade", 9.0299, 5.0]
["2026-09-21T14:28:34.143349+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.583939+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:28:34.584028+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:28:34.584030+00:00", "trade", 9.03, 18.0]
["2026-09-21T14:28:34.584031+00:00", "trade", 9.03, 52.0]
["2026-09-21T14:28:34.584033+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:34.584035+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:34.584089+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.584103+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.584363+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.584421+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:34.584575+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:34.584576+00:00", "trade", 9.03, 300.0]
["2026-09-21T14:28:34.584576+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:34.584602+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:34.584624+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:34.584643+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.584651+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.584750+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.584787+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.584807+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.584807+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.584810+00:00", "trade", 9.03, 24.0]
["2026-09-21T14:28:34.584814+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:28:34.584873+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:28:34.584911+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:34.584911+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:28:34.584913+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:34.584914+00:00", "trade", 9.03, 87.0]
["2026-09-21T14:28:34.584915+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:28:34.584919+00:00", "trade", 9.03, 23.0]
["2026-09-21T14:28:34.584919+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:28:34.585057+00:00", "trade", 9.03, 325.0]
["2026-09-21T14:28:34.585058+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585129+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585143+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585151+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585158+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585177+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585258+00:00", "trade", 9.03, 19.0]
["2026-09-21T14:28:34.585260+00:00", "trade", 9.03, 240.0]
["2026-09-21T14:28:34.585306+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585407+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.585421+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.589944+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.589964+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.593301+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:28:34.593302+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:28:34.593302+00:00", "trade", 9.03, 42.0]
["2026-09-21T14:28:34.593308+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:34.593357+00:00", "trade", 9.03, 58.0]
["2026-09-21T14:28:34.593377+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:34.593391+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:28:34.593398+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.593405+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.593419+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.593433+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.593641+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:28:34.594021+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.594774+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.597763+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.598391+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.599828+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.599992+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:34.601408+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:36.189358+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:36.664169+00:00", "trade", 9.0237, 410.0]
["2026-09-21T14:28:36.696972+00:00", "trade", 9.0308, 3.0]
["2026-09-21T14:28:36.953460+00:00", "trade", 9.0308, 5.0]
["2026-09-21T14:28:37.664834+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:28:38.013650+00:00", "trade", 9.057, 3.0]
["2026-09-21T14:28:38.302450+00:00", "trade", 9.0201, 982.0]
["2026-09-21T14:28:38.302816+00:00", "trade", 9.0201, 1.0]
["2026-09-21T14:28:38.477244+00:00", "trade", 9.0298, 400.0]
["2026-09-21T14:28:38.477451+00:00", "trade", 9.0299, 400.0]
["2026-09-21T14:28:38.477609+00:00", "trade", 9.0298, 800.0]
["2026-09-21T14:28:38.477830+00:00", "trade", 9.0297, 1400.0]
["2026-09-21T14:28:38.478596+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:38.479060+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:38.494415+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:28:38.628600+00:00", "trade", 9.0269, 100.0]
["2026-09-21T14:28:41.582944+00:00", "trade", 9.025, 15.0]
["2026-09-21T14:28:42.241878+00:00", "trade", 9.03, 80.0]
["2026-09-21T14:28:45.823553+00:00", "trade", 9.0271, 50.0]
["2026-09-21T14:28:51.696850+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:28:52.563795+00:00", "trade", 9.0201, 200.0]
["2026-09-21T14:28:52.564931+00:00", "trade", 9.025, 9.0]
["2026-09-21T14:28:52.564991+00:00", "trade", 9.025, 7.0]
["2026-09-21T14:28:52.565047+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:28:52.565114+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:28:52.565170+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:28:52.565728+00:00", "trade", 9.025, 3.0]
["2026-09-21T14:28:52.565787+00:00", "trade", 9.025, 3.0]
["2026-09-21T14:28:53.930872+00:00", "trade", 9.0867, 16.0]
["2026-09-21T14:28:54.599050+00:00", "trade", 9.0524, 2.0]
["2026-09-21T14:28:55.041648+00:00", "trade", 9.025, 300.0]
["2026-09-21T14:28:55.042428+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:28:56.946429+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:28:57.830912+00:00", "trade", 9.1059, 1.0]
["2026-09-21T14:28:58.758621+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:29:01.459025+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:01.461141+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:03.545898+00:00", "trade", 9.0865, 1.0]
["2026-09-21T14:29:04.472829+00:00", "trade", 9.0278, 7.0]
["2026-09-21T14:29:04.473330+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:04.473716+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:04.474310+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.121695+00:00", "trade", 9.03, 7.0]
["2026-09-21T14:29:06.121696+00:00", "trade", 9.03, 19.0]
["2026-09-21T14:29:06.121698+00:00", "trade", 9.03, 75.0]
["2026-09-21T14:29:06.121699+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:29:06.121703+00:00", "trade", 9.03, 12.0]
["2026-09-21T14:29:06.121703+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:06.121752+00:00", "trade", 9.03, 12.0]
["2026-09-21T14:29:06.121773+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.121780+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.121795+00:00", "trade", 9.03, 74.0]
["2026-09-21T14:29:06.121814+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.121828+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.121943+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.122188+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.122198+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:06.122276+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:29:06.122286+00:00", "trade", 9.03, 24.0]
["2026-09-21T14:29:06.122286+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:06.122287+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:06.122287+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122297+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122337+00:00", "trade", 9.03, 23.0]
["2026-09-21T14:29:06.122366+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122443+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122466+00:00", "trade", 9.03, 91.0]
["2026-09-21T14:29:06.122473+00:00", "trade", 9.03, 224.0]
["2026-09-21T14:29:06.122485+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122528+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122814+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122875+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122882+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122889+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.122934+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:29:06.122969+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:29:06.122990+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:06.122991+00:00", "trade", 9.03, 47.0]
["2026-09-21T14:29:06.122992+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.123081+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.123226+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.123318+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:29:06.123659+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.123666+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.124726+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.126859+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.128555+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.128656+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.130125+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.159205+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.159269+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.169163+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:06.170031+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:29:06.710273+00:00", "trade", 9.0277, 28.0]
["2026-09-21T14:29:08.198898+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:29:10.545830+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:10.547658+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:12.085599+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:13.850659+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:29:14.859455+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:29:14.859944+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:14.860736+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:14.861144+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:15.541191+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:15.749450+00:00", "trade", 9.04, 28.0]
["2026-09-21T14:29:15.749450+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:15.749472+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:15.749492+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:15.749530+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:18.205628+00:00", "trade", 9.04, 15.0]
["2026-09-21T14:29:19.449114+00:00", "trade", 9.035, 84.0]
["2026-09-21T14:29:19.477851+00:00", "trade", 9.03, 1116.0]
["2026-09-21T14:29:19.478644+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:19.481083+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.330981+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.331036+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.337697+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.338046+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.338526+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.360843+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.764547+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.764551+00:00", "trade", 9.03, 750.0]
["2026-09-21T14:29:20.764554+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.764587+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.764608+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:29:20.764959+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.764986+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.765932+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.766304+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.770565+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:29:20.770625+00:00", "trade", 9.035, 7.0]
["2026-09-21T14:29:20.770690+00:00", "trade", 9.035, 12.0]
["2026-09-21T14:29:20.771658+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:20.773328+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:22.863143+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:22.863603+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:22.863860+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:24.357697+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:25.659274+00:00", "trade", 9.0342, 46.0]
["2026-09-21T14:29:27.649145+00:00", "trade", 9.0316, 1.0]
["2026-09-21T14:29:32.707646+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:29:35.940161+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:29:35.943472+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:29:35.943531+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:29:35.943594+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:29:35.943655+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:29:35.944199+00:00", "trade", 9.035, 11.0]
["2026-09-21T14:29:35.944262+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:29:35.947184+00:00", "trade", 9.03, 31.0]
["2026-09-21T14:29:35.947186+00:00", "trade", 9.03, 43.0]
["2026-09-21T14:29:35.947187+00:00", "trade", 9.03, 15.0]
["2026-09-21T14:29:35.947218+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947220+00:00", "trade", 9.03, 3000.0]
["2026-09-21T14:29:35.947226+00:00", "trade", 9.03, 1250.0]
["2026-09-21T14:29:35.947228+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947228+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947248+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:29:35.947248+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947260+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:29:35.947262+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947269+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947275+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947282+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947289+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947296+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947325+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947329+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947332+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947339+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947345+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947464+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947487+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947524+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:35.947565+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:35.947565+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:29:35.947566+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:29:35.947584+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:29:35.947611+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.947650+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.947657+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.947672+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.951075+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:29:35.951211+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.952882+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.953058+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.953082+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.953404+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.953427+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:29:35.953813+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.953896+00:00", "trade", 9.02, 8.0]
["2026-09-21T14:29:35.953958+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954052+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:29:35.954053+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:29:35.954055+00:00", "trade", 9.02, 140.0]
["2026-09-21T14:29:35.954066+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:29:35.954069+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954072+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:29:35.954073+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:29:35.954080+00:00", "trade", 9.02, 275.0]
["2026-09-21T14:29:35.954080+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954084+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954087+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954100+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954120+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954141+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:35.954149+00:00", "trade", 9.02, 35.0]
["2026-09-21T14:29:35.954167+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:29:35.954225+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:29:35.954235+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:35.954249+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:35.954262+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:35.954269+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:35.954276+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:35.954427+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:35.954838+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:35.954927+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:35.955057+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:35.955485+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:35.955750+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:35.956042+00:00", "trade", 9.02, 1800.0]
["2026-09-21T14:29:35.957037+00:00", "trade", 9.02, 35.0]
["2026-09-21T14:29:35.957124+00:00", "trade", 9.02, 42.0]
["2026-09-21T14:29:35.958622+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:35.959203+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:36.707858+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:36.707933+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:36.765572+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:29:36.949793+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:29:37.506415+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506440+00:00", "trade", 9.02, 60.0]
["2026-09-21T14:29:37.506442+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:29:37.506443+00:00", "trade", 9.02, 34.0]
["2026-09-21T14:29:37.506446+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:29:37.506449+00:00", "trade", 9.02, 15.0]
["2026-09-21T14:29:37.506467+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506474+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506488+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506510+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506538+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506667+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506674+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506686+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:29:37.506695+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:29:37.506700+00:00", "trade", 9.01, 193.0]
["2026-09-21T14:29:37.506762+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506804+00:00", "trade", 9.02, 47.0]
["2026-09-21T14:29:37.506817+00:00", "trade", 9.02, 160.0]
["2026-09-21T14:29:37.506818+00:00", "trade", 9.02, 17.0]
["2026-09-21T14:29:37.506849+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506852+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.506933+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:37.507168+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:37.507169+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:37.507193+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.507230+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:29:37.507247+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.507255+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.507627+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:37.507691+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:29:37.508133+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.509426+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.509726+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.509929+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.509942+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.511483+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.511773+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.546377+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.546383+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.546464+00:00", "trade", 9.02, 94.0]
["2026-09-21T14:29:37.546464+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.546834+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:37.547106+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:38.439585+00:00", "trade", 9.015, 110.0]
["2026-09-21T14:29:38.439951+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:29:38.470708+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:39.106458+00:00", "trade", 9.015, 6.0]
["2026-09-21T14:29:40.230942+00:00", "trade", 9.0185, 14.0]
["2026-09-21T14:29:40.587353+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:41.018254+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:29:41.778784+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:41.858592+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:43.942209+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:29:44.075520+00:00", "trade", 9.0185, 14.0]
["2026-09-21T14:29:45.705826+00:00", "trade", 9.0198, 14.0]
["2026-09-21T14:29:47.076184+00:00", "trade", 9.015, 2.0]
["2026-09-21T14:29:47.565642+00:00", "trade", 9.02, 60.0]
["2026-09-21T14:29:47.565643+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:29:47.565645+00:00", "trade", 9.02, 17.0]
["2026-09-21T14:29:47.565646+00:00", "trade", 9.02, 42.0]
["2026-09-21T14:29:47.565650+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:29:47.565650+00:00", "trade", 9.02, 12.0]
["2026-09-21T14:29:47.565688+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:29:47.565698+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:47.565706+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:29:47.565712+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:47.565716+00:00", "trade", 9.02, 13.0]
["2026-09-21T14:29:47.565727+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:47.565803+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:47.565809+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:47.565974+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:47.566009+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:29:47.566048+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:29:47.566064+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:29:47.566113+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:29:47.566124+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566130+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566162+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566213+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:47.566218+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566227+00:00", "trade", 9.02, 49.0]
["2026-09-21T14:29:47.566227+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566228+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:47.566229+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:47.566231+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:29:47.566235+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566243+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566260+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:29:47.566265+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:29:47.566323+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:29:47.566325+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.566805+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.571436+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.606135+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.606838+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.634870+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:47.635280+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:48.797038+00:00", "trade", 9.0283, 1000.0]
["2026-09-21T14:29:49.249822+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:49.249824+00:00", "trade", 9.03, 49.0]
["2026-09-21T14:29:49.249853+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:49.249863+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:49.249870+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:49.250113+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:49.250137+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:49.250398+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:29:49.250429+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:49.250431+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:49.250431+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:29:49.250435+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:29:49.250500+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:29:49.250532+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:29:49.250546+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:49.250559+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:49.251677+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:49.252239+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:49.254844+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:49.283113+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:29:49.283153+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:49.822303+00:00", "trade", 9.0333, 30.0]
["2026-09-21T14:29:52.817788+00:00", "trade", 9.0385, 1.0]
["2026-09-21T14:29:52.818148+00:00", "trade", 9.0385, 1.0]
["2026-09-21T14:29:53.757998+00:00", "trade", 9.0367, 35.0]
["2026-09-21T14:29:53.780035+00:00", "trade", 9.0367, 1.0]
["2026-09-21T14:29:54.033711+00:00", "trade", 9.0264, 1.0]
["2026-09-21T14:29:54.223764+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:55.573091+00:00", "trade", 9.0367, 2.0]
["2026-09-21T14:29:57.109472+00:00", "trade", 9.0365, 100.0]
["2026-09-21T14:29:57.374714+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:57.374762+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:29:58.968473+00:00", "trade", 9.0276, 3.0]
["2026-09-21T14:30:00.056011+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:00.056453+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:00.212997+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:03.571028+00:00", "trade", 9.0626, 1.0]
["2026-09-21T14:30:05.469229+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:30:06.249979+00:00", "trade", 9.0265, 7.0]
["2026-09-21T14:30:06.250651+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:30:06.595551+00:00", "trade", 9.0385, 15.0]
["2026-09-21T14:30:07.079029+00:00", "trade", 9.0399, 773.0]
["2026-09-21T14:30:07.100416+00:00", "trade", 9.0399, 1.0]
["2026-09-21T14:30:07.629892+00:00", "trade", 9.0367, 2.0]
["2026-09-21T14:30:07.839651+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:30:12.077011+00:00", "trade", 9.035, 13.0]
["2026-09-21T14:30:12.077072+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:30:12.077133+00:00", "trade", 9.035, 10.0]
["2026-09-21T14:30:12.077559+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:30:12.077640+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:30:12.077858+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:30:13.917032+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:30:13.918217+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:30:13.918279+00:00", "trade", 9.035, 14.0]
["2026-09-21T14:30:15.680231+00:00", "trade", 9.035, 14.0]
["2026-09-21T14:30:15.718194+00:00", "trade", 9.035, 10.0]
["2026-09-21T14:30:16.030733+00:00", "trade", 9.0323, 2.0]
["2026-09-21T14:30:21.840529+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.841004+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:21.841119+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.841359+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:30:21.841435+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:21.841651+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:21.841697+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:21.841758+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.842002+00:00", "trade", 9.04, 13.0]
["2026-09-21T14:30:21.842787+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.881888+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:21.882636+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.883116+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.883129+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.883393+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.960782+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:21.961533+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.962010+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.962055+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.962288+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:21.963621+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.008300+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:22.008808+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.009316+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.009363+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.009564+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.010375+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.041522+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:22.042273+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.042783+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.042790+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.043020+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.046106+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.180095+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:22.180849+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.181360+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.181366+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.181613+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.182006+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.182924+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.214110+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.214636+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.214741+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:22.215012+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.215539+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.215570+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.215765+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.216129+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.216821+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:22.403907+00:00", "trade", 9.0316, 24.0]
["2026-09-21T14:30:22.404264+00:00", "trade", 9.0316, 1.0]
["2026-09-21T14:30:22.404566+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:30:22.670422+00:00", "trade", 9.04, 11.0]
["2026-09-21T14:30:22.678672+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:25.823847+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:25.824304+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:25.824427+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:25.825283+00:00", "trade", 9.035, 63.0]
["2026-09-21T14:30:25.827326+00:00", "trade", 9.035, 47.0]
["2026-09-21T14:30:25.856482+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:25.857638+00:00", "trade", 9.035, 12.0]
["2026-09-21T14:30:25.857694+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:25.857705+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:30:26.609614+00:00", "trade", 9.035, 125.0]
["2026-09-21T14:30:26.721283+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:28.034457+00:00", "trade", 9.035, 20.0]
["2026-09-21T14:30:28.904908+00:00", "trade", 9.035, 13.0]
["2026-09-21T14:30:31.887345+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887373+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887384+00:00", "trade", 9.03, 17.0]
["2026-09-21T14:30:31.887386+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:30:31.887387+00:00", "trade", 9.03, 140.0]
["2026-09-21T14:30:31.887406+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887419+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887426+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887433+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887446+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887453+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887459+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:31.887660+00:00", "trade", 9.03, 22.0]
["2026-09-21T14:30:31.887668+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:30:31.887780+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:31.887855+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.887869+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.887883+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.887926+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:30:31.887927+00:00", "trade", 9.03, 80.0]
["2026-09-21T14:30:31.887928+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.888018+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.888032+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.888035+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.888296+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.888536+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.888594+00:00", "trade", 9.025, 5.0]
["2026-09-21T14:30:31.889115+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.889193+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.889215+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.889243+00:00", "trade", 9.03, 14.0]
["2026-09-21T14:30:31.889307+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.889760+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.890086+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.890145+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:31.892428+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.128680+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.128777+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.129893+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.465943+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.466269+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.467025+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.467138+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.467753+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.467780+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.467980+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.468168+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.468299+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.468325+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.468529+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.468721+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.468831+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.468840+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.469132+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.469294+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.469335+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.469342+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:32.469602+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.471774+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.549298+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.559257+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.789032+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:32.789415+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:34.722813+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:30:34.723283+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:30:34.724367+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.724420+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:30:34.724421+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:30:34.724422+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:30:34.724426+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:30:34.724442+00:00", "trade", 9.02, 13.0]
["2026-09-21T14:30:34.724442+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:30:34.724443+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:34.724450+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:30:34.724457+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:30:34.724465+00:00", "trade", 9.02, 47.0]
["2026-09-21T14:30:34.724466+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:30:34.724467+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:30:34.724468+00:00", "trade", 9.02, 21.0]
["2026-09-21T14:30:34.724486+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:30:34.724493+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:34.724513+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:34.724534+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724540+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724554+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724560+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724567+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724581+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724587+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724594+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724601+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724646+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724769+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724973+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724985+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.724993+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725001+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725031+00:00", "trade", 9.02, 43.0]
["2026-09-21T14:30:34.725032+00:00", "trade", 9.025, 170.0]
["2026-09-21T14:30:34.725037+00:00", "trade", 9.02, 54.0]
["2026-09-21T14:30:34.725039+00:00", "trade", 9.02, 3.0]
["2026-09-21T14:30:34.725077+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725083+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725120+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725127+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725163+00:00", "trade", 9.02, 60.0]
["2026-09-21T14:30:34.725165+00:00", "trade", 9.02, 155.0]
["2026-09-21T14:30:34.725216+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725222+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.725305+00:00", "trade", 9.02, 34.0]
["2026-09-21T14:30:34.725336+00:00", "trade", 9.02, 34.0]
["2026-09-21T14:30:34.725383+00:00", "trade", 9.02, 34.0]
["2026-09-21T14:30:34.729562+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.736698+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.741776+00:00", "trade", 9.02, 11.0]
["2026-09-21T14:30:34.759981+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760243+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:30:34.760243+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760244+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:34.760246+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:34.760247+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:30:34.760271+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760275+00:00", "trade", 9.02, 18.0]
["2026-09-21T14:30:34.760277+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760290+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760297+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760303+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760316+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760324+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760331+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760332+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:30:34.760332+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760337+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760343+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760350+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760357+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760527+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760533+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760620+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:34.760622+00:00", "trade", 9.03, 35.0]
["2026-09-21T14:30:34.760622+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:34.760622+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.760626+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.760627+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.760682+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.760690+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.760698+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.760720+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.760726+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.760733+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.760741+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.760750+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.761582+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.765292+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.772976+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:30:34.773034+00:00", "trade", 9.035, 9.0]
["2026-09-21T14:30:34.773108+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:30:34.775830+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775838+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775839+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:34.775840+00:00", "trade", 9.03, 21.0]
["2026-09-21T14:30:34.775841+00:00", "trade", 9.03, 47.0]
["2026-09-21T14:30:34.775843+00:00", "trade", 9.03, 200.0]
["2026-09-21T14:30:34.775846+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:34.775859+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775872+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775879+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775885+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775892+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775912+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775919+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775933+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775940+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.775953+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.776099+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.776109+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.776139+00:00", "trade", 9.03, 54.0]
["2026-09-21T14:30:34.776157+00:00", "trade", 9.03, 22.0]
["2026-09-21T14:30:34.776200+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.776201+00:00", "trade", 9.03, 35.0]
["2026-09-21T14:30:34.776202+00:00", "trade", 9.03, 80.0]
["2026-09-21T14:30:34.776208+00:00", "trade", 9.03, 62.0]
["2026-09-21T14:30:34.776208+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:30:34.776213+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:34.776225+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.776229+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.776542+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.776849+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.777039+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:34.777062+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.780894+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.824863+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:34.960770+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:35.770795+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:35.770802+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:30:35.770854+00:00", "trade", 9.03, 62.0]
["2026-09-21T14:30:35.770855+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.770872+00:00", "trade", 9.03, 33.0]
["2026-09-21T14:30:35.770945+00:00", "trade", 9.03, 22.0]
["2026-09-21T14:30:35.770965+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.770972+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.770992+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.770999+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.771012+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.771333+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:30:35.771650+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.771765+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.776068+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:35.788926+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:36.016194+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:36.029826+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:36.029872+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:36.087468+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:36.523994+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:37.725112+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:30:38.458698+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:30:39.423866+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:40.273439+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:40.588716+00:00", "trade", 9.0286, 75.0]
["2026-09-21T14:30:40.589286+00:00", "trade", 9.0286, 10.0]
["2026-09-21T14:30:41.142184+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:42.075293+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:30:45.544094+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:48.324692+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:30:48.747858+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:49.011244+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:49.782245+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:49.783017+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:49.783423+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:49.783504+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:50.713814+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:50.714135+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:30:50.714352+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:50.714806+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:50.714820+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:50.714862+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:50.716904+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:30:53.951925+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:30:55.397323+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:30:56.002482+00:00", "trade", 9.03, 2.0]
["2026-09-21T14:30:58.085820+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:31:00.146967+00:00", "trade", 9.0295, 3.0]
["2026-09-21T14:31:00.186145+00:00", "trade", 9.0295, 8.0]
["2026-09-21T14:31:02.189953+00:00", "trade", 9.0589, 20.0]
["2026-09-21T14:31:03.257380+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:03.257835+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:03.463642+00:00", "trade", 9.02, 50.0]
["2026-09-21T14:31:03.501008+00:00", "trade", 9.0583, 1.0]
["2026-09-21T14:31:06.886130+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:07.464991+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:07.465521+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:10.081681+00:00", "trade", 9.02, 1000.0]
["2026-09-21T14:31:10.085902+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:31:10.085903+00:00", "trade", 9.02, 7.0]
["2026-09-21T14:31:10.085963+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:31:10.085978+00:00", "trade", 9.02, 70.0]
["2026-09-21T14:31:10.085984+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:31:10.086008+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:31:10.086020+00:00", "trade", 9.02, 92.0]
["2026-09-21T14:31:10.086043+00:00", "trade", 9.02, 58.0]
["2026-09-21T14:31:10.086231+00:00", "trade", 9.02, 89.0]
["2026-09-21T14:31:10.086267+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:31:10.086305+00:00", "trade", 9.02, 105.0]
["2026-09-21T14:31:10.086308+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:10.086338+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:10.086348+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:31:10.086356+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086370+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:31:10.086387+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:31:10.086465+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086468+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:31:10.086529+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086530+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086580+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086649+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086650+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086851+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.086858+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.087958+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.088013+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.090249+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.092219+00:00", "trade", 9.0218, 380.0]
["2026-09-21T14:31:10.092497+00:00", "trade", 9.0201, 1593.0]
["2026-09-21T14:31:10.094656+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.097721+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.097748+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.100813+00:00", "trade", 9.03, 17.0]
["2026-09-21T14:31:10.100826+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.100839+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:31:10.100840+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:31:10.100842+00:00", "trade", 9.03, 42.0]
["2026-09-21T14:31:10.100873+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.100880+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.100887+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.100894+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.100900+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:31:10.101398+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:31:10.101399+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:31:10.101416+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:31:10.101417+00:00", "trade", 9.03, 43.0]
["2026-09-21T14:31:10.101435+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:31:10.101450+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:31:10.101460+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:31:10.101463+00:00", "trade", 9.03, 57.0]
["2026-09-21T14:31:10.101466+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:31:10.101480+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:10.101487+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:31:10.101494+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:10.102327+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:10.102626+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:10.138379+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:31:10.138829+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:10.199760+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:31:15.703996+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:15.900524+00:00", "trade", 9.03, 12.0]
["2026-09-21T14:31:17.034141+00:00", "trade", 9.035, 55.0]
["2026-09-21T14:31:17.034502+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:31:18.232519+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:31:18.821808+00:00", "trade", 9.035, 225.0]
["2026-09-21T14:31:18.939731+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:31:21.730820+00:00", "trade", 9.0812, 3.0]
["2026-09-21T14:31:23.053581+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:31:23.060986+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:31:25.909622+00:00", "trade", 9.0812, 11.0]
["2026-09-21T14:31:28.023716+00:00", "trade", 9.035, 369.0]
["2026-09-21T14:31:28.044412+00:00", "trade", 9.035, 6.0]
["2026-09-21T14:31:28.044473+00:00", "trade", 9.035, 12.0]
["2026-09-21T14:31:28.044533+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:31:28.045068+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:31:28.045124+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:31:28.915932+00:00", "trade", 9.035, 12.0]
["2026-09-21T14:31:32.600338+00:00", "trade", 9.035, 7.0]
["2026-09-21T14:31:33.374147+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:31:37.400094+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.400127+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401296+00:00", "trade", 9.04, 21.0]
["2026-09-21T14:31:37.401297+00:00", "trade", 9.04, 21.0]
["2026-09-21T14:31:37.401299+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:31:37.401316+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401323+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401331+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401332+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:31:37.401333+00:00", "trade", 9.04, 9.0]
["2026-09-21T14:31:37.401336+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:31:37.401340+00:00", "trade", 9.04, 120.0]
["2026-09-21T14:31:37.401345+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401347+00:00", "trade", 9.04, 40.0]
["2026-09-21T14:31:37.401351+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401358+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401366+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401419+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:31:37.401463+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:31:37.401475+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:31:37.401547+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401560+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401644+00:00", "trade", 9.04, 57.0]
["2026-09-21T14:31:37.401646+00:00", "trade", 9.04, 300.0]
["2026-09-21T14:31:37.401646+00:00", "trade", 9.04, 82.0]
["2026-09-21T14:31:37.401646+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:31:37.401682+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:31:37.401689+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:31:37.401695+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:31:37.401699+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:31:37.401720+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:31:37.401768+00:00", "trade", 9.04, 82.0]
["2026-09-21T14:31:37.401771+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:31:37.401774+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:31:37.401778+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:37.402068+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:37.402141+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:37.402218+00:00", "trade", 9.045, 8.0]
["2026-09-21T14:31:37.402843+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:37.410661+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:37.441316+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:37.948475+00:00", "trade", 9.0474, 100.0]
["2026-09-21T14:31:38.908373+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:40.645527+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.145440+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.145472+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149465+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149471+00:00", "trade", 9.05, 7.0]
["2026-09-21T14:31:41.149473+00:00", "trade", 9.05, 50.0]
["2026-09-21T14:31:41.149487+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149494+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149501+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149504+00:00", "trade", 9.05, 120.0]
["2026-09-21T14:31:41.149508+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149511+00:00", "trade", 9.05, 14.0]
["2026-09-21T14:31:41.149519+00:00", "trade", 9.05, 40.0]
["2026-09-21T14:31:41.149523+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149556+00:00", "trade", 9.05, 7.0]
["2026-09-21T14:31:41.149760+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149774+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149780+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149828+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149847+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:31:41.149858+00:00", "trade", 9.05, 111.0]
["2026-09-21T14:31:41.149859+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:31:41.149861+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:31:41.149872+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:31:41.149904+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:31:41.149934+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.150196+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.150397+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.150873+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.150964+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.155161+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.155640+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.155908+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.156130+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.156371+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.156611+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.156838+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.157092+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.157308+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.157341+00:00", "trade", 9.07, 1000.0]
["2026-09-21T14:31:41.157576+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.157774+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.157858+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.158059+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.158209+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.158502+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.158545+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.158628+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.159028+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.159092+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.159517+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.159557+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.159998+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.160016+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.160478+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.160495+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.160970+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.160991+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.161466+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.161511+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.161960+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.161996+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.162453+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.162492+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.162941+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.162959+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.163429+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.163445+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.163914+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.163928+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.164416+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.164423+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.164806+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.164889+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.164907+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.165376+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.165388+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:31:41.166245+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.189027+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.250760+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.286837+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.532792+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:41.897580+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:42.251391+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:42.257620+00:00", "trade", 9.06, 40.0]
["2026-09-21T14:31:43.374167+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:31:43.713001+00:00", "trade", 9.034, 11.0]
["2026-09-21T14:31:43.904953+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:31:44.149716+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:44.572099+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:44.764998+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:31:44.765032+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:44.765039+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:44.766184+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:44.773070+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:31:44.819612+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:44.959054+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:44.959085+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:45.889798+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:46.427502+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:31:46.537504+00:00", "trade", 9.0649, 200.0]
["2026-09-21T14:31:46.723224+00:00", "trade", 9.06, 38.0]
["2026-09-21T14:31:46.723244+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.723276+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.723283+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.723308+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.723378+00:00", "trade", 9.06, 25.0]
["2026-09-21T14:31:46.723440+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.723665+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.723697+00:00", "trade", 9.06, 39.0]
["2026-09-21T14:31:46.723817+00:00", "trade", 9.07, 23.0]
["2026-09-21T14:31:46.723817+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.724251+00:00", "trade", 9.07, 33.0]
["2026-09-21T14:31:46.724294+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.731482+00:00", "trade", 9.07, 23.0]
["2026-09-21T14:31:46.757951+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:46.930136+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:48.251052+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:48.855508+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:31:52.831565+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:52.995406+00:00", "trade", 9.036, 13.0]
["2026-09-21T14:31:53.544590+00:00", "trade", 9.065, 19.0]
["2026-09-21T14:31:55.569324+00:00", "trade", 9.07, 4.0]
["2026-09-21T14:31:57.135586+00:00", "trade", 9.0363, 73.0]
["2026-09-21T14:31:58.781641+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:31:58.808473+00:00", "trade", 9.065, 55.0]
["2026-09-21T14:31:58.808832+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:31:58.991976+00:00", "trade", 9.0365, 2.0]
["2026-09-21T14:32:03.532026+00:00", "trade", 9.0426, 2.0]
["2026-09-21T14:32:04.371374+00:00", "trade", 9.0366, 1.0]
["2026-09-21T14:32:06.048736+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:32:08.626350+00:00", "trade", 9.0336, 3.0]
["2026-09-21T14:32:09.371348+00:00", "trade", 9.0336, 12.0]
["2026-09-21T14:32:17.846828+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:32:18.990309+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:32:18.990310+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:32:18.990312+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:32:18.990313+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:32:18.990320+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:32:18.990324+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:32:18.990334+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:32:18.990347+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:32:18.990348+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:32:18.990353+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:32:18.990360+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:32:18.990367+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:32:18.990373+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:32:18.990423+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.990430+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.990449+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.990456+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.990463+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.990888+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.990978+00:00", "trade", 9.07, 1205.0]
["2026-09-21T14:32:18.990992+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.991040+00:00", "trade", 9.075, 20.0]
["2026-09-21T14:32:18.991562+00:00", "trade", 9.07, 3.0]
["2026-09-21T14:32:18.991603+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.991656+00:00", "trade", 9.07, 900.0]
["2026-09-21T14:32:18.991686+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.994396+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.994402+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:32:18.994465+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.994716+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.994724+00:00", "trade", 9.08, 14.0]
["2026-09-21T14:32:18.994725+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:32:18.994726+00:00", "trade", 9.08, 10.0]
["2026-09-21T14:32:18.994746+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.994759+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.994766+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:32:18.994773+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:32:18.994787+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:32:18.994793+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:32:18.994805+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:32:18.994823+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:32:18.994824+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.994849+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.994850+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:32:18.994851+00:00", "trade", 9.08, 67.0]
["2026-09-21T14:32:18.994857+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.994892+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.995111+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.995871+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.999230+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.999256+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.999530+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:18.999531+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:19.006237+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:32:19.008763+00:00", "trade", 9.075, 50.0]
["2026-09-21T14:32:19.040968+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:32:19.058321+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:32:19.059084+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:32:19.079748+00:00", "trade", 9.09, 13.0]
["2026-09-21T14:32:19.079809+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:32:19.079872+00:00", "trade", 9.09, 9.0]
["2026-09-21T14:32:19.080056+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:32:19.080056+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:32:19.080329+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:32:19.088102+00:00", "trade", 9.09, 67.0]
["2026-09-21T14:32:19.088127+00:00", "trade", 9.09, 600.0]
["2026-09-21T14:32:19.088127+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:32:19.088128+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:32:19.088129+00:00", "trade", 9.1, 8.0]
["2026-09-21T14:32:19.088134+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:32:19.088137+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088144+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088157+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088177+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088184+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088191+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:32:19.088191+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088195+00:00", "trade", 9.09, 15.0]
["2026-09-21T14:32:19.088196+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:32:19.088196+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088198+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088198+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088199+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:32:19.088200+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:32:19.088202+00:00", "trade", 9.09, 600.0]
["2026-09-21T14:32:19.088203+00:00", "trade", 9.1, 6.0]
["2026-09-21T14:32:19.088205+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:32:19.088209+00:00", "trade", 9.1, 25.0]
["2026-09-21T14:32:19.088210+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:32:19.088211+00:00", "trade", 9.1, 9.0]
["2026-09-21T14:32:19.088216+00:00", "trade", 9.1, 9.0]
["2026-09-21T14:32:19.088218+00:00", "trade", 9.1, 80.0]
["2026-09-21T14:32:19.088244+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088284+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:32:19.088305+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:32:19.088305+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:32:19.088312+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088321+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088323+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:32:19.088330+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088343+00:00", "trade", 9.09, 92.0]
["2026-09-21T14:32:19.088351+00:00", "trade", 9.1, 17.0]
["2026-09-21T14:32:19.088452+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088458+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:32:19.088477+00:00", "trade", 9.1, 120.0]
["2026-09-21T14:32:19.088478+00:00", "trade", 9.1, 56.0]
["2026-09-21T14:32:19.088483+00:00", "trade", 9.09, 72.0]
["2026-09-21T14:32:19.088484+00:00", "trade", 9.09, 600.0]
["2026-09-21T14:32:19.088486+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:32:19.088486+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:32:19.088487+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088517+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:32:19.088528+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:32:19.088532+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088539+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088545+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088548+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088553+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088564+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088583+00:00", "trade", 9.1, 30.0]
["2026-09-21T14:32:19.088585+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088602+00:00", "trade", 9.1, 40.0]
["2026-09-21T14:32:19.088603+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:32:19.088607+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088615+00:00", "trade", 9.1, 32.0]
["2026-09-21T14:32:19.088616+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088618+00:00", "trade", 9.1, 68.0]
["2026-09-21T14:32:19.088621+00:00", "trade", 9.1, 17.0]
["2026-09-21T14:32:19.088623+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088625+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088663+00:00", "trade", 9.09, 40.0]
["2026-09-21T14:32:19.088682+00:00", "trade", 9.09, 55.0]
["2026-09-21T14:32:19.088691+00:00", "trade", 9.1, 24.0]
["2026-09-21T14:32:19.088697+00:00", "trade", 9.1, 55.0]
["2026-09-21T14:32:19.088709+00:00", "trade", 9.1, 13.0]
["2026-09-21T14:32:19.088710+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:32:19.088720+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:32:19.088722+00:00", "trade", 9.09, 55.0]
["2026-09-21T14:32:19.088723+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088736+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:32:19.088740+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088753+00:00", "trade", 9.1, 37.0]
["2026-09-21T14:32:19.088768+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088778+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088784+00:00", "trade", 9.0925, 100.0]
["2026-09-21T14:32:19.088792+00:00", "trade", 9.1, 55.0]
["2026-09-21T14:32:19.088792+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088799+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088816+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088828+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088831+00:00", "trade", 9.1, 48.0]
["2026-09-21T14:32:19.088834+00:00", "trade", 9.1, 132.0]
["2026-09-21T14:32:19.088836+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088849+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088859+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.088897+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:32:19.088916+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:32:19.089029+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089063+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089125+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089132+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089194+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089238+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089607+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:32:19.089609+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:32:19.089610+00:00", "trade", 9.11, 83.0]
["2026-09-21T14:32:19.089615+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089628+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089636+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089643+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089650+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089656+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089662+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089669+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089676+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089683+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089689+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089695+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089697+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089702+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089708+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:32:19.089708+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.089709+00:00", "trade", 9.1, 83.0]
["2026-09-21T14:32:19.089758+00:00", "trade", 9.11, 78.0]
["2026-09-21T14:32:19.089783+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:32:19.089847+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.089854+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.089861+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.089874+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.089880+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.089887+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.089963+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.090660+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.090844+00:00", "trade", 9.09, 55.0]
["2026-09-21T14:32:19.094957+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.095707+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:32:19.100778+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.101163+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.101386+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.101494+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.101967+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.102133+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.102152+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.102456+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.102593+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.102631+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.102647+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.102943+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103059+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103121+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103139+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103427+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103518+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103599+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103615+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103911+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.103981+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104088+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104105+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104395+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104443+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104573+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104586+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104877+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.104907+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105068+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105086+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105366+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105381+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105465+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105490+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105551+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105568+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105855+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.105863+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106034+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106049+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106090+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106352+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106481+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106522+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106535+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106829+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.106941+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107031+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107071+00:00", "trade", 9.09, 200.0]
["2026-09-21T14:32:19.107284+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107323+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107403+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107514+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107750+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107815+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.107865+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108070+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108219+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108300+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108331+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108551+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108685+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108790+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.108803+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109035+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109155+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109271+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109291+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109518+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109615+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109760+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.109770+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110001+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110074+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110241+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110255+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110487+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110552+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110727+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110737+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.110969+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.111001+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.111212+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.111226+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.111461+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.111477+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.135721+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.136388+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:19.136400+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:32:19.136405+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.136409+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:19.136409+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136430+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136468+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136481+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136679+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136709+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136710+00:00", "trade", 9.12, 400.0]
["2026-09-21T14:32:19.136737+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.136765+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136780+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:32:19.136788+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:32:19.136802+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:32:19.136932+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.136940+00:00", "trade", 9.12, 100.0]
["2026-09-21T14:32:19.136969+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.137148+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.141511+00:00", "trade", 9.12, 65.0]
["2026-09-21T14:32:19.142264+00:00", "trade", 9.115, 200.0]
["2026-09-21T14:32:19.142321+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.142549+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.150667+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.169963+00:00", "trade", 9.12, 200.0]
["2026-09-21T14:32:19.170003+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.173600+00:00", "trade", 9.115, 400.0]
["2026-09-21T14:32:19.574961+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:32:19.575028+00:00", "trade", 9.115, 140.0]
["2026-09-21T14:32:19.576047+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.576118+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.576135+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.576211+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.576441+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.611004+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.658284+00:00", "trade", 9.115, 311.0]
["2026-09-21T14:32:19.658967+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.659362+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.659455+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.693044+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.693416+00:00", "quote", 9.11, 9.13]
["2026-09-21T14:32:19.693505+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.744013+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.744131+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:32:19.744132+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:32:19.744154+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.744170+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.744177+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.744183+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.744197+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:32:19.744204+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744211+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744224+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744416+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:32:19.744422+00:00", "trade", 9.11, 21.0]
["2026-09-21T14:32:19.744423+00:00", "trade", 9.11, 28.0]
["2026-09-21T14:32:19.744425+00:00", "trade", 9.11, 179.0]
["2026-09-21T14:32:19.744425+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744526+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744585+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744600+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744610+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744642+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744650+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:32:19.744700+00:00", "trade", 9.11, 78.0]
["2026-09-21T14:32:19.744701+00:00", "trade", 9.11, 83.0]
["2026-09-21T14:32:19.744702+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.744935+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.744938+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.744995+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:19.745165+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:19.749655+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:19.755260+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:19.780233+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:19.788500+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:32:19.965170+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:32:20.001039+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.001046+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.001371+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.001763+00:00", "quote", 9.09, 9.12]
["2026-09-21T14:32:20.002549+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.003026+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.003094+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.003520+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.003562+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.004005+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.004025+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.004489+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.004506+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.004972+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.005015+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.005456+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.005480+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.005948+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.005963+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.006439+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.006454+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.006922+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.006964+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.007408+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.007430+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.007898+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.007914+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.008387+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.008403+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.008885+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.008904+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.009368+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.009385+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.009858+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.009876+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.010346+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.010363+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.010835+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.010883+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.011319+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.011345+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.011810+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.011826+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.012300+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.012312+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.012783+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.012802+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.013270+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.013288+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:32:20.013545+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.013585+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.013759+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.013775+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.013856+00:00", "trade", 9.1, 175.0]
["2026-09-21T14:32:20.013972+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014120+00:00", "trade", 9.1, 175.0]
["2026-09-21T14:32:20.014217+00:00", "trade", 9.1, 175.0]
["2026-09-21T14:32:20.014238+00:00", "trade", 9.1, 175.0]
["2026-09-21T14:32:20.014285+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:32:20.014289+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014342+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:32:20.014515+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014554+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014660+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014663+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014685+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014801+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.014848+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:32:20.014981+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015054+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015063+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015231+00:00", "trade", 9.105, 130.0]
["2026-09-21T14:32:20.015257+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015292+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015300+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015310+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015314+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015536+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.015780+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.018559+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.018585+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.018946+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.019421+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.019475+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.019830+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.019855+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.020304+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.067291+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.068202+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.068244+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.251584+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:20.543667+00:00", "trade", 9.0852, 50.0]
["2026-09-21T14:32:20.616739+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:32:20.622104+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:32:20.870608+00:00", "trade", 9.0474, 1.0]
["2026-09-21T14:32:21.308851+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:21.313161+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:22.245883+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:23.383388+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:32:23.488915+00:00", "trade", 9.1, 14.0]
["2026-09-21T14:32:24.317144+00:00", "trade", 9.1, 12.0]
["2026-09-21T14:32:24.317506+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:24.515892+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:25.827414+00:00", "trade", 9.0662, 1.0]
["2026-09-21T14:32:27.325849+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:32:27.381403+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:27.381433+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:27.824981+00:00", "trade", 9.105, 300.0]
["2026-09-21T14:32:27.825023+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:30.106066+00:00", "trade", 9.105, 500.0]
["2026-09-21T14:32:30.107201+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:32:30.584411+00:00", "trade", 9.1077, 27.0]
["2026-09-21T14:32:30.974125+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:32:32.456492+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:34.747088+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:34.752314+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:32:36.707022+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:32:38.498895+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:45.344275+00:00", "trade", 9.105, 30.0]
["2026-09-21T14:32:46.310861+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:32:48.883883+00:00", "trade", 9.105, 29.0]
["2026-09-21T14:32:52.239917+00:00", "trade", 9.105, 300.0]
["2026-09-21T14:32:55.306061+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306068+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306083+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306090+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306095+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:32:55.306112+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306141+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306352+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:32:55.306371+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306446+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306453+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306461+00:00", "trade", 9.1, 90.0]
["2026-09-21T14:32:55.306485+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306512+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306619+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306785+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306837+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:32:55.306901+00:00", "trade", 9.105, 7.0]
["2026-09-21T14:32:55.306936+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.306981+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:32:55.307167+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.307197+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.315781+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.316359+00:00", "trade", 9.105, 7.0]
["2026-09-21T14:32:55.316660+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:32:55.322359+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:32:57.075564+00:00", "trade", 9.105, 500.0]
["2026-09-21T14:32:58.908371+00:00", "trade", 9.11, 3.0]
["2026-09-21T14:32:59.080245+00:00", "trade", 9.105, 4.0]
["2026-09-21T14:33:00.149152+00:00", "trade", 9.0764, 1.0]
["2026-09-21T14:33:00.830975+00:00", "trade", 9.0962, 44.0]
["2026-09-21T14:33:00.941108+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:01.015359+00:00", "trade", 9.0962, 1.0]
["2026-09-21T14:33:01.863825+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:03.374031+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:33:04.908016+00:00", "trade", 9.105, 4.0]
["2026-09-21T14:33:06.404325+00:00", "trade", 9.0484, 100.0]
["2026-09-21T14:33:06.845097+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:33:06.846402+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:33:06.846461+00:00", "trade", 9.1, 5.0]
["2026-09-21T14:33:06.846523+00:00", "trade", 9.1, 9.0]
["2026-09-21T14:33:06.846656+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846657+00:00", "trade", 9.1, 600.0]
["2026-09-21T14:33:06.846658+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:33:06.846660+00:00", "trade", 9.1, 140.0]
["2026-09-21T14:33:06.846662+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:33:06.846663+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846664+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.846666+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:33:06.846667+00:00", "trade", 9.1, 56.0]
["2026-09-21T14:33:06.846670+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846684+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846706+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846712+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846719+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846725+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846738+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846745+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.846751+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:33:06.846759+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:33:06.846766+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:33:06.846772+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:33:06.846805+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:33:06.846820+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.846829+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.846928+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.846938+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.846945+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.847034+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:33:06.847243+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.847276+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.847889+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.847949+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.848063+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.848293+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.848455+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.848759+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.848945+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.849850+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.850950+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:33:06.851353+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:33:06.851856+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.852513+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:33:06.857339+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:33:06.896342+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896372+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896373+00:00", "trade", 9.1, 400.0]
["2026-09-21T14:33:06.896374+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.896375+00:00", "trade", 9.1, 35.0]
["2026-09-21T14:33:06.896377+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:33:06.896379+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896381+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:33:06.896381+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.896383+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.896412+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.896412+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:33:06.896422+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896429+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896435+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896442+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896448+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896462+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896469+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896483+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896497+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896503+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896510+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896516+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896522+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896529+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896548+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896554+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896561+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896568+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896588+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896669+00:00", "trade", 9.1, 175.0]
["2026-09-21T14:33:06.896671+00:00", "trade", 9.1, 175.0]
["2026-09-21T14:33:06.896780+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.896949+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.896950+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:33:06.896951+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:33:06.897060+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:33:06.897228+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:33:06.897328+00:00", "trade", 9.1, 75.0]
["2026-09-21T14:33:06.897329+00:00", "trade", 9.1, 15.0]
["2026-09-21T14:33:06.897331+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.897336+00:00", "trade", 9.1, 22.0]
["2026-09-21T14:33:06.897336+00:00", "trade", 9.1, 172.0]
["2026-09-21T14:33:06.897342+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:33:06.897353+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:33:06.897358+00:00", "trade", 9.1, 113.0]
["2026-09-21T14:33:06.897358+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897365+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897371+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897399+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897406+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897425+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897460+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897590+00:00", "trade", 9.1, 60.0]
["2026-09-21T14:33:06.897785+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897811+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.897903+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.899375+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.903505+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:33:06.909729+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.929289+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.964908+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:33:06.964949+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.997372+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.997599+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:06.999206+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:33:08.745791+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:09.343326+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:33:09.668280+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:33:10.084145+00:00", "trade", 9.1023, 5.0]
["2026-09-21T14:33:13.374082+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:33:13.574991+00:00", "trade", 9.105, 4.0]
["2026-09-21T14:33:13.904782+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:33:16.697138+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:33:20.775370+00:00", "trade", 9.101, 25.0]
["2026-09-21T14:33:21.904976+00:00", "trade", 9.105, 200.0]
["2026-09-21T14:33:21.906041+00:00", "trade", 9.105, 185.0]
["2026-09-21T14:33:21.906080+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:22.778919+00:00", "trade", 9.1071, 100.0]
["2026-09-21T14:33:23.404507+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:33:25.619954+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:25.619980+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:25.620788+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908447+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:33:26.908516+00:00", "trade", 9.11, 5.0]
["2026-09-21T14:33:26.908748+00:00", "trade", 9.11, 10.0]
["2026-09-21T14:33:26.908771+00:00", "trade", 9.11, 500.0]
["2026-09-21T14:33:26.908771+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908772+00:00", "trade", 9.11, 110.0]
["2026-09-21T14:33:26.908775+00:00", "trade", 9.11, 110.0]
["2026-09-21T14:33:26.908776+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:33:26.908798+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908812+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908819+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908826+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908832+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908838+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908845+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908852+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908866+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908879+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.908885+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.909162+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.909224+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.909236+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.909328+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:33:26.909329+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:33:26.909348+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.909429+00:00", "trade", 9.11, 110.0]
["2026-09-21T14:33:26.909434+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.909443+00:00", "trade", 9.11, 7.0]
["2026-09-21T14:33:26.909467+00:00", "trade", 9.11, 113.0]
["2026-09-21T14:33:26.909472+00:00", "trade", 9.11, 4.0]
["2026-09-21T14:33:26.909473+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:26.909508+00:00", "trade", 9.11, 106.0]
["2026-09-21T14:33:26.909519+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:33:26.909590+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.909596+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.909603+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.910282+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.910307+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.910343+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.910386+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.911392+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.911485+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.911526+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.912055+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.912751+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.914639+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:26.950119+00:00", "trade", 9.115, 10.0]
["2026-09-21T14:33:26.963189+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:33:26.963239+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:33:27.605191+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:27.818808+00:00", "trade", 9.1123, 553.0]
["2026-09-21T14:33:28.391240+00:00", "trade", 9.115, 3.0]
["2026-09-21T14:33:31.377602+00:00", "trade", 9.12, 1.0]
["2026-09-21T14:33:34.052707+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:33:34.057536+00:00", "trade", 9.115, 14.0]
["2026-09-21T14:33:36.762696+00:00", "trade", 9.1199, 200.0]
["2026-09-21T14:33:39.220438+00:00", "trade", 9.115, 450.0]
["2026-09-21T14:33:43.959983+00:00", "trade", 9.1101, 241.0]
["2026-09-21T14:33:43.961096+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:44.097874+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:44.098255+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:44.844896+00:00", "trade", 9.1115, 11.0]
["2026-09-21T14:33:44.846935+00:00", "trade", 9.115, 1.0]
["2026-09-21T14:33:45.539314+00:00", "trade", 9.0625, 100.0]
["2026-09-21T14:33:46.185496+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:33:46.185502+00:00", "trade", 9.11, 13.0]
["2026-09-21T14:33:46.185504+00:00", "trade", 9.11, 43.0]
["2026-09-21T14:33:46.185505+00:00", "trade", 9.11, 20.0]
["2026-09-21T14:33:46.185506+00:00", "trade", 9.11, 80.0]
["2026-09-21T14:33:46.185564+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:46.185572+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185586+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185593+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185614+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185826+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185833+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185882+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185899+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:46.185928+00:00", "trade", 9.11, 900.0]
["2026-09-21T14:33:46.185930+00:00", "trade", 9.11, 140.0]
["2026-09-21T14:33:46.185930+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:33:46.185930+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.186005+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.187051+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.190532+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.191135+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.283724+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.283751+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.284239+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.284266+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.479505+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.479533+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.479735+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.480136+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.480228+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.480863+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.538886+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.538911+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:46.976051+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:33:50.948207+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:53.595440+00:00", "trade", 9.108, 1.0]
["2026-09-21T14:33:53.599857+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:33:53.603578+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:33:53.608521+00:00", "trade", 9.1095, 1.0]
["2026-09-21T14:33:56.089795+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:33:59.393661+00:00", "trade", 9.1057, 45.0]
["2026-09-21T14:33:59.398261+00:00", "trade", 9.1057, 32.0]
["2026-09-21T14:33:59.402158+00:00", "trade", 9.1057, 8.0]
["2026-09-21T14:33:59.435517+00:00", "trade", 9.1098, 400.0]
["2026-09-21T14:33:59.435754+00:00", "trade", 9.1099, 400.0]
["2026-09-21T14:33:59.435929+00:00", "trade", 9.1098, 200.0]
["2026-09-21T14:33:59.435983+00:00", "trade", 9.11, 12.0]
["2026-09-21T14:33:59.435990+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:33:59.436014+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:59.436028+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:59.436034+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:59.436041+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:33:59.436048+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:59.436062+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:59.436076+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:59.436136+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:59.436137+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:33:59.436138+00:00", "trade", 9.11, 40.0]
["2026-09-21T14:33:59.436140+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:33:59.436150+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:59.436274+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:59.436283+00:00", "quote", 9.11, 9.11]
["2026-09-21T14:33:59.436372+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:33:59.436373+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:33:59.436374+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436389+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436559+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436569+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436580+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436613+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436658+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436704+00:00", "trade", 9.11, 7.0]
["2026-09-21T14:33:59.436705+00:00", "trade", 9.11, 175.0]
["2026-09-21T14:33:59.436706+00:00", "trade", 9.11, 11.0]
["2026-09-21T14:33:59.436708+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436714+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.436816+00:00", "trade", 9.11, 7.0]
["2026-09-21T14:33:59.446938+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.457367+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:33:59.819777+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:03.466267+00:00", "trade", 9.115, 9.0]
["2026-09-21T14:34:04.187032+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:04.187082+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:04.187134+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:04.187142+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:04.187156+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:04.187439+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:04.187507+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.187514+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.187541+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.187558+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.187606+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.188072+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.188223+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.194632+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.313386+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:04.333723+00:00", "trade", 9.1065, 28.0]
["2026-09-21T14:34:04.349271+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:34:07.322048+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:34:10.871680+00:00", "trade", 9.1003, 12.0]
["2026-09-21T14:34:11.868963+00:00", "trade", 9.105, 200.0]
["2026-09-21T14:34:16.337323+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:16.337425+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:16.337966+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:16.341174+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:16.436707+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:21.077247+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:21.194568+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:21.686448+00:00", "trade", 9.1, 1000.0]
["2026-09-21T14:34:21.686839+00:00", "trade", 9.1, 36.0]
["2026-09-21T14:34:21.686860+00:00", "trade", 9.1, 45.0]
["2026-09-21T14:34:21.686947+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:21.686988+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:21.687085+00:00", "trade", 9.1, 78.0]
["2026-09-21T14:34:21.687086+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:21.687104+00:00", "trade", 9.1, 122.0]
["2026-09-21T14:34:21.687105+00:00", "trade", 9.1, 140.0]
["2026-09-21T14:34:21.687106+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:21.687151+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:21.687158+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:21.687182+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.687206+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.687346+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.687626+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.688077+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.688211+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.688698+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.688842+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.689784+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.723876+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:21.724073+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:21.724827+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.725344+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.795275+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:21.796024+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.796539+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.830517+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:21.831262+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.831775+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.850151+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.872439+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:21.873350+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221321+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:34:23.221651+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221734+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221802+00:00", "trade", 9.1, 11.0]
["2026-09-21T14:34:23.221804+00:00", "trade", 9.1, 12.0]
["2026-09-21T14:34:23.221805+00:00", "trade", 9.1, 28.0]
["2026-09-21T14:34:23.221837+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221850+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221864+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221870+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221891+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221904+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:34:23.221905+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:23.221918+00:00", "trade", 9.1, 65.0]
["2026-09-21T14:34:23.221920+00:00", "trade", 9.1, 81.0]
["2026-09-21T14:34:23.221928+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:23.221948+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:23.221951+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:23.221955+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221962+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221966+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221969+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.221980+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.222124+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:34:23.222190+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.222197+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.222244+00:00", "trade", 9.1, 94.0]
["2026-09-21T14:34:23.222244+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.222245+00:00", "trade", 9.1, 81.0]
["2026-09-21T14:34:23.222246+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:34:23.222248+00:00", "trade", 9.1, 61.0]
["2026-09-21T14:34:23.222252+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:34:23.222259+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:34:23.222272+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222274+00:00", "trade", 9.1, 175.0]
["2026-09-21T14:34:23.222279+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222285+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222299+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222313+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222326+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222365+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222463+00:00", "trade", 9.1, 4.0]
["2026-09-21T14:34:23.222686+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222808+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222821+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222828+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.222982+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.223022+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.223029+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.223065+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.223091+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.223446+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.223604+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.224449+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:23.322570+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:26.911787+00:00", "trade", 9.1099, 300.0]
["2026-09-21T14:34:30.471876+00:00", "trade", 9.0736, 118.0]
["2026-09-21T14:34:31.379149+00:00", "trade", 9.105, 200.0]
["2026-09-21T14:34:31.379241+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:34:31.386219+00:00", "trade", 9.1, 200.0]
["2026-09-21T14:34:32.457015+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:33.565003+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:33.565092+00:00", "trade", 9.105, 100.0]
["2026-09-21T14:34:40.906787+00:00", "trade", 9.105, 9.0]
["2026-09-21T14:34:41.013018+00:00", "trade", 9.1059, 1.0]
["2026-09-21T14:34:42.383133+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:42.383153+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:42.383192+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:42.383554+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:42.385612+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:42.386089+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:42.621729+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:34:49.919847+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:34:49.919885+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:49.920275+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:49.920722+00:00", "trade", 9.105, 7.0]
["2026-09-21T14:34:49.920787+00:00", "trade", 9.105, 2.0]
["2026-09-21T14:34:50.369431+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:50.511287+00:00", "trade", 9.105, 20.0]
["2026-09-21T14:34:59.196470+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.203361+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.203390+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.203954+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.203980+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206661+00:00", "trade", 9.11, 21.0]
["2026-09-21T14:34:59.206676+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206692+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206705+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206712+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206719+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206726+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206732+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206905+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206912+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.206943+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:59.207120+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207131+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207152+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207155+00:00", "trade", 9.11, 23.0]
["2026-09-21T14:34:59.207159+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207166+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207180+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207188+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207216+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:34:59.207219+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:59.207220+00:00", "trade", 9.11, 200.0]
["2026-09-21T14:34:59.207220+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:59.207243+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:59.207265+00:00", "trade", 9.11, 62.0]
["2026-09-21T14:34:59.207278+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:59.207293+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:59.207299+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:34:59.207306+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.207317+00:00", "trade", 9.11, 38.0]
["2026-09-21T14:34:59.207320+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.207336+00:00", "trade", 9.11, 1.0]
["2026-09-21T14:34:59.207411+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.207720+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.208102+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.208277+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.208303+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.209762+00:00", "trade", 9.11, 100.0]
["2026-09-21T14:34:59.211189+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.211723+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.297677+00:00", "trade", 9.115, 100.0]
["2026-09-21T14:34:59.336309+00:00", "trade", 9.115, 10.0]
["2026-09-21T14:34:59.848693+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:34:59.898226+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:00.225027+00:00", "trade", 9.1056, 1.0]
["2026-09-21T14:35:00.296044+00:00", "trade", 9.0816, 338.0]
["2026-09-21T14:35:00.673512+00:00", "trade", 9.1101, 1293.0]
["2026-09-21T14:35:00.674657+00:00", "trade", 9.115, 11.0]
["2026-09-21T14:35:00.674717+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:35:00.674779+00:00", "trade", 9.115, 8.0]
["2026-09-21T14:35:01.822942+00:00", "trade", 9.0832, 58.0]
["2026-09-21T14:35:01.823011+00:00", "trade", 9.0877, 98.0]
["2026-09-21T14:35:01.824612+00:00", "trade", 9.0831, 38.0]
["2026-09-21T14:35:01.824663+00:00", "trade", 9.0824, 63.0]
["2026-09-21T14:35:02.330558+00:00", "trade", 9.0705, 11.0]
["2026-09-21T14:35:03.008031+00:00", "trade", 9.115, 9.0]
["2026-09-21T14:35:03.435580+00:00", "trade", 9.115, 2.0]
["2026-09-21T14:35:03.521212+00:00", "trade", 9.11, 15.0]
["2026-09-21T14:35:03.521266+00:00", "trade", 9.11, 18.0]
["2026-09-21T14:35:03.522007+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522028+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522535+00:00", "trade", 9.11, 94.0]
["2026-09-21T14:35:03.522535+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522536+00:00", "trade", 9.11, 120.0]
["2026-09-21T14:35:03.522537+00:00", "trade", 9.11, 42.0]
["2026-09-21T14:35:03.522583+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522590+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522596+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522610+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522624+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522630+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522814+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.522846+00:00", "trade", 9.11, 2.0]
["2026-09-21T14:35:03.523094+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.523110+00:00", "quote", 9.11, 9.12]
["2026-09-21T14:35:03.523118+00:00", "trade", 9.11, 140.0]
["2026-09-21T14:35:03.523119+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:35:03.523175+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:35:03.523185+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.523192+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.523206+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.523220+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.523227+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.523235+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.523382+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.524228+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.525652+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:03.527592+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:04.012080+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:04.012198+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:35:04.013605+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:35:06.279923+00:00", "trade", 9.0826, 100.0]
["2026-09-21T14:35:06.583573+00:00", "trade", 9.105, 50.0]
["2026-09-21T14:35:08.533672+00:00", "trade", 9.1015, 4.0]
["2026-09-21T14:35:08.534037+00:00", "trade", 9.1015, 1.0]
["2026-09-21T14:35:15.853997+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:35:15.854058+00:00", "trade", 9.105, 5.0]
["2026-09-21T14:35:15.854121+00:00", "trade", 9.105, 6.0]
["2026-09-21T14:35:16.530012+00:00", "trade", 9.1099, 10.0]
["2026-09-21T14:35:17.566305+00:00", "trade", 9.105, 25.0]
["2026-09-21T14:35:21.113634+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:21.287074+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:21.287927+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:35:24.130824+00:00", "trade", 9.1081, 50.0]
["2026-09-21T14:35:24.131791+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:35:24.132665+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:24.132772+00:00", "trade", 9.1, 13.0]
["2026-09-21T14:35:24.133888+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:24.152993+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:24.153901+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:24.388728+00:00", "trade", 9.0962, 1.0]
["2026-09-21T14:35:24.916846+00:00", "trade", 9.095, 200.0]
["2026-09-21T14:35:24.992410+00:00", "trade", 9.0915, 60.0]
["2026-09-21T14:35:25.234537+00:00", "trade", 9.0999, 8.0]
["2026-09-21T14:35:25.989656+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:35:25.989726+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:35:25.989898+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:35:25.990302+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:35:25.990362+00:00", "trade", 9.095, 99.0]
["2026-09-21T14:35:26.007912+00:00", "trade", 9.095, 125.0]
["2026-09-21T14:35:26.058193+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:35:26.058251+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:35:26.058934+00:00", "trade", 9.095, 100.0]
["2026-09-21T14:35:26.059716+00:00", "trade", 9.1, 50.0]
["2026-09-21T14:35:26.060087+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:27.113486+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:32.543456+00:00", "trade", 9.0845, 9.0]
["2026-09-21T14:35:35.953484+00:00", "trade", 9.1, 62.0]
["2026-09-21T14:35:35.953485+00:00", "trade", 9.1, 300.0]
["2026-09-21T14:35:35.953491+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:35.953511+00:00", "trade", 9.1, 19.0]
["2026-09-21T14:35:35.953667+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:35:35.953904+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:35:35.953985+00:00", "trade", 9.1, 12.0]
["2026-09-21T14:35:35.954042+00:00", "trade", 9.1, 100.0]
["2026-09-21T14:35:35.954043+00:00", "trade", 9.1, 7.0]
["2026-09-21T14:35:35.954043+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:35:35.954051+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:35:35.954058+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:35:35.954065+00:00", "quote", 9.09, 9.11]
["2026-09-21T14:35:35.954067+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:35.954121+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:35.954134+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:35.954402+00:00", "trade", 9.11, 35.0]
["2026-09-21T14:35:35.954638+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:35.955283+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:35.955307+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:35.955992+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:35.959255+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:36.053518+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:36.053547+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:36.207192+00:00", "trade", 9.105, 500.0]
["2026-09-21T14:35:36.207235+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:36.207635+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:36.207671+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:36.208155+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:37.204017+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:37.204458+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:37.204961+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:37.204963+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:37.343527+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:37.343946+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:38.905552+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:38.905608+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:39.507394+00:00", "trade", 9.105, 8.0]
["2026-09-21T14:35:39.507456+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:35:39.507515+00:00", "trade", 9.105, 7.0]
["2026-09-21T14:35:40.523645+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:40.524102+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:40.626180+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:40.626730+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:40.626873+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:40.627270+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:40.636059+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:42.004484+00:00", "quote", 9.1, 9.12]
["2026-09-21T14:35:42.004824+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:42.004854+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:42.008438+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:43.469462+00:00", "trade", 9.071, 100.0]
["2026-09-21T14:35:45.732265+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:45.732760+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:45.745383+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:35:45.759409+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:45.759445+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:45.759623+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:45.769390+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:46.001125+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:46.275886+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.074446+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.084361+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.215986+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.225939+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.313599+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.323553+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.466976+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.476919+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.855060+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:48.864982+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:49.042994+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:49.052917+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:35:50.747639+00:00", "trade", 9.0891, 20.0]
["2026-09-21T14:35:51.713519+00:00", "trade", 9.105, 8.0]
["2026-09-21T14:35:56.824215+00:00", "trade", 9.1077, 1.0]
["2026-09-21T14:35:56.829390+00:00", "trade", 9.105, 44.0]
["2026-09-21T14:35:59.185715+00:00", "trade", 9.105, 1.0]
["2026-09-21T14:36:00.281660+00:00", "trade", 9.105, 8.0]
["2026-09-21T14:36:01.771760+00:00", "trade", 9.1001, 362.0]
["2026-09-21T14:36:01.773036+00:00", "trade", 9.1, 14.0]
["2026-09-21T14:36:01.773804+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:36:01.773997+00:00", "trade", 9.1, 4.0]
["2026-09-21T14:36:01.774018+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:36:01.774183+00:00", "trade", 9.105, 3.0]
["2026-09-21T14:36:01.774463+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:36:01.774464+00:00", "trade", 9.1, 91.0]
["2026-09-21T14:36:01.774484+00:00", "trade", 9.1, 209.0]
["2026-09-21T14:36:01.774484+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:36:01.774485+00:00", "trade", 9.1, 10.0]
["2026-09-21T14:36:01.774532+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:36:01.774539+00:00", "quote", 9.1, 9.11]
["2026-09-21T14:36:01.774546+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:36:01.774560+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:36:01.774567+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:36:01.774573+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:36:01.774759+00:00", "trade", 9.1, 1.0]
["2026-09-21T14:36:01.774766+00:00", "trade", 9.1, 14.0]
["2026-09-21T14:36:01.774936+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:36:01.774947+00:00", "quote", 9.1, 9.1]
["2026-09-21T14:36:01.775039+00:00", "trade", 9.1, 120.0]
["2026-09-21T14:36:01.775040+00:00", "trade", 9.1, 20.0]
["2026-09-21T14:36:01.775040+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:01.775115+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:01.775128+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:01.775444+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:01.776176+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:01.779604+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:01.833180+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:01.874510+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:02.704277+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:02.791173+00:00", "trade", 9.1007, 1.0]
["2026-09-21T14:36:03.570979+00:00", "trade", 9.0888, 1.0]
["2026-09-21T14:36:03.571001+00:00", "trade", 9.0888, 4.0]
["2026-09-21T14:36:05.583635+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:36:05.583693+00:00", "trade", 9.095, 3.0]
["2026-09-21T14:36:05.583754+00:00", "trade", 9.095, 1.0]
["2026-09-21T14:36:06.673103+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:06.675114+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:06.675292+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:06.675632+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:06.677390+00:00", "trade", 9.09, 120.0]
["2026-09-21T14:36:06.677406+00:00", "trade", 9.09, 36.0]
["2026-09-21T14:36:06.677406+00:00", "trade", 9.09, 64.0]
["2026-09-21T14:36:06.677414+00:00", "trade", 9.09, 36.0]
["2026-09-21T14:36:06.677415+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:36:06.677421+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:06.677428+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:06.677436+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:36:06.677444+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:36:06.677458+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:36:06.677464+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:36:06.677478+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:36:06.677524+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:36:06.677634+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:36:06.677667+00:00", "trade", 9.09, 45.0]
["2026-09-21T14:36:06.677678+00:00", "trade", 9.09, 80.0]
["2026-09-21T14:36:06.677678+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:36:06.677684+00:00", "trade", 9.09, 18.0]
["2026-09-21T14:36:06.677699+00:00", "trade", 9.09, 24.0]
["2026-09-21T14:36:06.677699+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:36:06.677844+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.678016+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.678026+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.678061+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:36:06.678465+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.678495+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.678675+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.678682+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.678989+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.679111+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.679136+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.679746+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.681638+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.681799+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.682413+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.682788+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:36:06.683123+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.684474+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:06.684842+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:36:06.692867+00:00", "trade", 9.09, 11.0]
["2026-09-21T14:36:06.748001+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:36:06.989075+00:00", "trade", 9.09, 1.0]
["2026-09-21T14:36:06.989133+00:00", "trade", 9.09, 3.0]
["2026-09-21T14:36:07.381918+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:36:09.412133+00:00", "trade", 9.08, 4.0]
["2026-09-21T14:36:09.412215+00:00", "trade", 9.08, 96.0]
["2026-09-21T14:36:09.412493+00:00", "trade", 9.08, 2732.0]
["2026-09-21T14:36:09.412493+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:36:09.412498+00:00", "trade", 9.08, 1929.0]
["2026-09-21T14:36:09.412501+00:00", "trade", 9.08, 3623.0]
["2026-09-21T14:36:09.412501+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:36:09.412503+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:36:09.412504+00:00", "trade", 9.08, 78.0]
["2026-09-21T14:36:09.412508+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:36:09.412522+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412536+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412544+00:00", "trade", 9.08, 6.0]
["2026-09-21T14:36:09.412544+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412550+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412551+00:00", "trade", 9.08, 27.0]
["2026-09-21T14:36:09.412556+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412562+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412569+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412576+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412590+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412597+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412603+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412610+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412616+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412622+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:36:09.412630+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:36:09.412637+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:36:09.412852+00:00", "trade", 9.08, 120.0]
["2026-09-21T14:36:09.412854+00:00", "trade", 9.08, 45.0]
["2026-09-21T14:36:09.412917+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.412921+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.413007+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.413109+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.413152+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.413319+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.413469+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.439461+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:36:09.439838+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.443616+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.444546+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.456684+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.456710+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.457192+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.457301+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.457428+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.457951+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.468533+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:09.469332+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.513177+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.513347+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.521389+00:00", "trade", 9.07, 206.0]
["2026-09-21T14:36:09.521892+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.550877+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.581960+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:09.849107+00:00", "trade", 9.0969, 1.0]
["2026-09-21T14:36:10.814601+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:10.814658+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:10.814938+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:10.814998+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:10.815308+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:10.815321+00:00", "trade", 9.07, 26.0]
["2026-09-21T14:36:10.815738+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:10.815834+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:10.836499+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:10.837430+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:11.261001+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:11.262390+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:11.271406+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:12.675173+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:12.676321+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:12.684564+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:12.721209+00:00", "trade", 9.07, 16.0]
["2026-09-21T14:36:12.721618+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:12.721886+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.458885+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:14.458951+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:14.459125+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:14.460025+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.460336+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.512819+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:14.513021+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:14.513240+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.513373+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:14.513413+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.513521+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.513777+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.513816+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:36:14.756578+00:00", "trade", 9.0608, 1111.0]
["2026-09-21T14:36:14.757000+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.757055+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.757120+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.757162+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.758016+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:14.766997+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:17.391418+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:18.371015+00:00", "trade", 9.0826, 1.0]
["2026-09-21T14:36:19.841349+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:19.842050+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:19.842614+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.121927+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.122025+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.122098+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.122206+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.123080+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.132035+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.460226+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:20.485793+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:22.185906+00:00", "trade", 9.0601, 774.0]
["2026-09-21T14:36:22.186594+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:22.198054+00:00", "trade", 9.0601, 1.0]
["2026-09-21T14:36:23.638799+00:00", "trade", 9.07, 1.0]
["2026-09-21T14:36:23.845151+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:36:25.660713+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:36:25.660732+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:36:25.660755+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:36:25.660760+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:36:25.660913+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:36:25.660978+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.661294+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.661344+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.661560+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.664428+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.665595+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.691681+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.691707+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.692098+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:25.692700+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:28.119266+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:28.119267+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:28.119727+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:28.219124+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:28.219128+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:28.366134+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:30.083567+00:00", "trade", 9.07, 5.0]
["2026-09-21T14:36:30.499805+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:30.546873+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:36:32.634289+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:34.002612+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:36:34.003071+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:34.003704+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:34.784686+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:34.784834+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:36.626475+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:36.626709+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:36.626932+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:36.771268+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:36.771688+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:36.772203+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:36.772208+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:38.639302+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:38.640035+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:47.103198+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:47.103231+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:47.104383+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:47.163259+00:00", "trade", 9.078, 2.0]
["2026-09-21T14:36:47.488535+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:36:53.523164+00:00", "trade", 9.06, 25.0]
["2026-09-21T14:36:58.011873+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.011904+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.011976+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:36:58.011977+00:00", "trade", 9.06, 7.0]
["2026-09-21T14:36:58.011993+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.012051+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:36:58.012348+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.012357+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.012451+00:00", "trade", 9.06, 2.0]
["2026-09-21T14:36:58.012452+00:00", "trade", 9.06, 182.0]
["2026-09-21T14:36:58.012493+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:36:58.012693+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:36:58.012772+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:36:58.012912+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:36:58.013563+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.017716+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.018000+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.018323+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.018520+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.077057+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:36:58.077098+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:36:58.077147+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:36:58.077288+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:36:58.077608+00:00", "trade", 9.055, 51.0]
["2026-09-21T14:36:58.077869+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:36:58.575165+00:00", "trade", 9.0763, 36.0]
["2026-09-21T14:36:59.021332+00:00", "trade", 9.055, 63.0]
["2026-09-21T14:36:59.021573+00:00", "trade", 9.055, 47.0]
["2026-09-21T14:36:59.115618+00:00", "trade", 9.0523, 1.0]
["2026-09-21T14:37:04.322227+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:37:05.267316+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:05.267495+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:37:05.267554+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:05.269829+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:05.271788+00:00", "trade", 9.055, 3.0]
["2026-09-21T14:37:05.271847+00:00", "trade", 9.055, 3.0]
["2026-09-21T14:37:05.271904+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:37:05.271965+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:37:05.272269+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:05.272543+00:00", "trade", 9.055, 3.0]
["2026-09-21T14:37:05.272605+00:00", "trade", 9.055, 1.0]
["2026-09-21T14:37:07.576385+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:09.491719+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:12.157629+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:20.474774+00:00", "trade", 9.0516, 7.0]
["2026-09-21T14:37:20.970327+00:00", "trade", 9.055, 100.0]
["2026-09-21T14:37:23.255838+00:00", "trade", 9.057, 1.0]
["2026-09-21T14:37:26.825210+00:00", "trade", 9.055, 35.0]
["2026-09-21T14:37:27.126092+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:27.126102+00:00", "trade", 9.06, 19.0]
["2026-09-21T14:37:27.126178+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:27.126184+00:00", "trade", 9.06, 12.0]
["2026-09-21T14:37:27.126185+00:00", "trade", 9.06, 28.0]
["2026-09-21T14:37:27.126490+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:27.126516+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:27.126577+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:27.126580+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:27.126581+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:27.126581+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:37:27.126597+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:37:27.126670+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:27.126855+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:27.126914+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:27.127167+00:00", "trade", 9.065, 9.0]
["2026-09-21T14:37:27.129405+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:27.130895+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:27.140860+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:27.146002+00:00", "trade", 9.065, 11.0]
["2026-09-21T14:37:27.146062+00:00", "trade", 9.065, 7.0]
["2026-09-21T14:37:27.146120+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:37:27.156879+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:37:27.156943+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:37:31.671184+00:00", "trade", 9.0624, 100.0]
["2026-09-21T14:37:32.589429+00:00", "trade", 9.065, 8.0]
["2026-09-21T14:37:33.435535+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:37:33.661346+00:00", "trade", 9.0636, 100.0]
["2026-09-21T14:37:36.668781+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:36.668784+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:37:36.668962+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:36.752832+00:00", "trade", 9.0578, 1.0]
["2026-09-21T14:37:36.753348+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:36.753554+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:36.753557+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:37.070709+00:00", "trade", 9.065, 12.0]
["2026-09-21T14:37:37.843760+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:37:37.847689+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:39.187277+00:00", "trade", 9.065, 3.0]
["2026-09-21T14:37:40.346936+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.802108+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.802566+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:42.968868+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:43.204118+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:37:48.110870+00:00", "trade", 9.065, 200.0]
["2026-09-21T14:37:48.111881+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:37:48.111939+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:37:48.111943+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.112129+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:37:48.112397+00:00", "trade", 9.065, 174.0]
["2026-09-21T14:37:48.191697+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:37:48.191726+00:00", "trade", 9.07, 11.0]
["2026-09-21T14:37:48.191728+00:00", "trade", 9.07, 28.0]
["2026-09-21T14:37:48.191740+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:37:48.191759+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.191766+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.191773+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.191780+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.191787+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.191962+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192005+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192042+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192056+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192078+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:37:48.192093+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192107+00:00", "trade", 9.07, 120.0]
["2026-09-21T14:37:48.192108+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:37:48.192128+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:37:48.192303+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:37:48.192315+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192323+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192342+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:37:48.192551+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:37:48.192622+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:37:48.192659+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.192812+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:37:48.193311+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.193321+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.193406+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.193419+00:00", "trade", 9.07, 66.0]
["2026-09-21T14:37:48.196636+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.197497+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.202569+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.202694+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.203622+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.212744+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.213368+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.400937+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.400938+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:37:48.401509+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.566575+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:48.939875+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:49.769324+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:50.495739+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:37:51.267404+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.019734+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:38:00.019946+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:38:00.027782+00:00", "trade", 9.07, 30.0]
["2026-09-21T14:38:00.027784+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:38:00.027810+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027816+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027823+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027824+00:00", "trade", 9.07, 50.0]
["2026-09-21T14:38:00.027833+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:38:00.027835+00:00", "trade", 9.08, 111.0]
["2026-09-21T14:38:00.027838+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027845+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027852+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027859+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027880+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027886+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027893+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.027908+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.027921+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.027929+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.027944+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.027950+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.027964+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.028062+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.028069+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.028077+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.028092+00:00", "trade", 9.08, 39.0]
["2026-09-21T14:38:00.028098+00:00", "trade", 9.08, 200.0]
["2026-09-21T14:38:00.028100+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:38:00.028102+00:00", "trade", 9.08, 80.0]
["2026-09-21T14:38:00.028108+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:38:00.028149+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.028158+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.028167+00:00", "trade", 9.07, 66.0]
["2026-09-21T14:38:00.028176+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:38:00.028178+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:38:00.028179+00:00", "trade", 9.09, 5.0]
["2026-09-21T14:38:00.028185+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:38:00.028195+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028199+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028221+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028227+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028234+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028240+00:00", "trade", 9.08, 7.0]
["2026-09-21T14:38:00.028241+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:38:00.028241+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028244+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028256+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028263+00:00", "trade", 9.08, 20.0]
["2026-09-21T14:38:00.028266+00:00", "trade", 9.08, 7.0]
["2026-09-21T14:38:00.028269+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028276+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028283+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028289+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.028297+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028298+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:38:00.028309+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028316+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028325+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028331+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:38:00.028332+00:00", "trade", 9.09, 240.0]
["2026-09-21T14:38:00.028339+00:00", "trade", 9.09, 48.0]
["2026-09-21T14:38:00.028340+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028363+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028377+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028379+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:38:00.028404+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028411+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:38:00.028412+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028413+00:00", "trade", 9.08, 81.0]
["2026-09-21T14:38:00.028418+00:00", "trade", 9.08, 47.0]
["2026-09-21T14:38:00.028418+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028420+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:38:00.028420+00:00", "trade", 9.07, 21.0]
["2026-09-21T14:38:00.028470+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028497+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028505+00:00", "quote", 9.08, 9.08]
["2026-09-21T14:38:00.028510+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028511+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028520+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028529+00:00", "trade", 9.09, 48.0]
["2026-09-21T14:38:00.028538+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028546+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:38:00.028546+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028554+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028557+00:00", "trade", 9.09, 33.0]
["2026-09-21T14:38:00.028575+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028580+00:00", "trade", 9.09, 47.0]
["2026-09-21T14:38:00.028582+00:00", "trade", 9.09, 21.0]
["2026-09-21T14:38:00.028582+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028591+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028596+00:00", "trade", 9.09, 47.0]
["2026-09-21T14:38:00.028599+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028600+00:00", "trade", 9.09, 300.0]
["2026-09-21T14:38:00.028600+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028621+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028633+00:00", "trade", 9.09, 50.0]
["2026-09-21T14:38:00.028710+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:38:00.028720+00:00", "trade", 9.08, 100.0]
["2026-09-21T14:38:00.028729+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028738+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028758+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028765+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.028792+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:38:00.028919+00:00", "trade", 9.0727, 40.0]
["2026-09-21T14:38:00.028998+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.029071+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.029078+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:38:00.029079+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:38:00.029112+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:38:00.029132+00:00", "trade", 9.09, 10.0]
["2026-09-21T14:38:00.029151+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029158+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029179+00:00", "trade", 9.09, 16.0]
["2026-09-21T14:38:00.029246+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029454+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029526+00:00", "trade", 9.09, 47.0]
["2026-09-21T14:38:00.029526+00:00", "trade", 9.09, 53.0]
["2026-09-21T14:38:00.029534+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029554+00:00", "quote", 9.09, 9.09]
["2026-09-21T14:38:00.029600+00:00", "trade", 9.09, 100.0]
["2026-09-21T14:38:00.029608+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029644+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029715+00:00", "trade", 9.095, 2.0]
["2026-09-21T14:38:00.029730+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.029992+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.030012+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.030052+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.030149+00:00", "trade", 9.095, 72.0]
["2026-09-21T14:38:00.030952+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.031336+00:00", "quote", 9.09, 9.1]
["2026-09-21T14:38:00.032080+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:38:00.032380+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:38:00.034953+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:38:00.034954+00:00", "trade", 9.09, 48.0]
["2026-09-21T14:38:00.034963+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:38:00.034974+00:00", "quote", 9.08, 9.1]
["2026-09-21T14:38:00.034981+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.034988+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.034995+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.035003+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.035397+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.035413+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.035502+00:00", "trade", 9.09, 2.0]
["2026-09-21T14:38:00.035519+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.036809+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.037185+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.038734+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.039348+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.048516+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.048544+00:00", "quote", 9.08, 9.09]
["2026-09-21T14:38:00.049375+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:38:00.053294+00:00", "quote", 9.07, 9.09]
["2026-09-21T14:38:00.057377+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.057384+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.057392+00:00", "trade", 9.08, 50.0]
["2026-09-21T14:38:00.057768+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.057970+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.058649+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.059736+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.070771+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.080005+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103243+00:00", "trade", 9.075, 11.0]
["2026-09-21T14:38:00.103305+00:00", "trade", 9.075, 8.0]
["2026-09-21T14:38:00.103343+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103368+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:38:00.103368+00:00", "trade", 9.075, 1.0]
["2026-09-21T14:38:00.103369+00:00", "trade", 9.07, 120.0]
["2026-09-21T14:38:00.103398+00:00", "trade", 9.07, 100.0]
["2026-09-21T14:38:00.103399+00:00", "trade", 9.07, 75.0]
["2026-09-21T14:38:00.103408+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103415+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103421+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103429+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103442+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103450+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103456+00:00", "quote", 9.07, 9.08]
["2026-09-21T14:38:00.103463+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.103477+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.103483+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.103490+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.103503+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.103510+00:00", "quote", 9.07, 9.07]
["2026-09-21T14:38:00.103658+00:00", "trade", 9.07, 94.0]
["2026-09-21T14:38:00.103659+00:00", "trade", 9.07, 121.0]
["2026-09-21T14:38:00.103749+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.103789+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.103822+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.103833+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.103843+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.103934+00:00", "trade", 9.07, 24.0]
["2026-09-21T14:38:00.103958+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.104846+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.105223+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.116248+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.119599+00:00", "trade", 9.065, 7.0]
["2026-09-21T14:38:00.119661+00:00", "trade", 9.065, 5.0]
["2026-09-21T14:38:00.119720+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:38:00.187215+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.187246+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.203430+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.203823+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:38:00.203919+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.279517+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.279909+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:38:00.280001+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.334883+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.335253+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:38:00.335342+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.371985+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.372360+00:00", "quote", 9.06, 9.08]
["2026-09-21T14:38:00.373105+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.626417+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.627736+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.628425+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.632598+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.633598+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.637463+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:00.964816+00:00", "trade", 9.065, 100.0]
["2026-09-21T14:38:01.032462+00:00", "trade", 9.065, 13.0]
["2026-09-21T14:38:02.609189+00:00", "trade", 9.0749, 23.0]
["2026-09-21T14:38:03.435633+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:38:04.147361+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:38:04.147363+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:38:04.147388+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:04.147395+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:04.147402+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:04.147409+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:04.147423+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:04.147430+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:04.147435+00:00", "trade", 9.06, 100.0]
["2026-09-21T14:38:04.147437+00:00", "quote", 9.06, 9.07]
["2026-09-21T14:38:04.147443+00:00", "trade", 9.06, 1.0]
["2026-09-21T14:38:04.147445+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:38:04.147485+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:38:04.147520+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:38:04.147537+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:38:04.147543+00:00", "quote", 9.06, 9.06]
["2026-09-21T14:38:04.147766+00:00", "trade", 9.06, 120.0]
["2026-09-21T14:38:04.147768+00:00", "trade", 9.06, 200.0]
["2026-09-21T14:38:04.147768+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.148057+00:00", "trade", 9.0799, 40.0]
["2026-09-21T14:38:04.148098+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.151779+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.172649+00:00", "trade", 9.06, 11.0]
["2026-09-21T14:38:04.173066+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.173328+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.247893+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.272438+00:00", "trade", 9.055, 5.0]
["2026-09-21T14:38:04.272498+00:00", "trade", 9.055, 4.0]
["2026-09-21T14:38:04.272981+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.273162+00:00", "quote", 9.05, 9.07]
["2026-09-21T14:38:04.273519+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.273546+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.334272+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461609+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:38:04.461632+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461640+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461645+00:00", "trade", 9.05, 6.0]
["2026-09-21T14:38:04.461647+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461654+00:00", "trade", 9.05, 11.0]
["2026-09-21T14:38:04.461654+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461660+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461661+00:00", "trade", 9.05, 2000.0]
["2026-09-21T14:38:04.461662+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461667+00:00", "quote", 9.05, 9.06]
["2026-09-21T14:38:04.461695+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461709+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461715+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461722+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461729+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461736+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461787+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461897+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461936+00:00", "quote", 9.05, 9.05]
["2026-09-21T14:38:04.461998+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:38:04.462002+00:00", "trade", 9.05, 10.0]
["2026-09-21T14:38:04.462002+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462003+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462059+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462172+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462178+00:00", "trade", 9.05, 13.0]
["2026-09-21T14:38:04.462179+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462190+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:04.462191+00:00", "trade", 9.05, 4.0]
["2026-09-21T14:38:04.462204+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:04.462205+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462320+00:00", "trade", 9.05, 13.0]
["2026-09-21T14:38:04.462400+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462563+00:00", "trade", 9.05, 9.0]
["2026-09-21T14:38:04.462580+00:00", "trade", 9.05, 5.0]
["2026-09-21T14:38:04.462668+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.462674+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.463075+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.465869+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.466632+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.529689+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:38:04.529905+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:38:04.531094+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.566903+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:38:04.566993+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.667244+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:04.667627+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:38:04.668372+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:05.462462+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:38:05.462860+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:38:09.646424+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:09.903673+00:00", "trade", 9.0423, 2.0]
["2026-09-21T14:38:13.597831+00:00", "trade", 9.04, 400.0]
["2026-09-21T14:38:13.598623+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:13.598923+00:00", "trade", 9.045, 3.0]
["2026-09-21T14:38:13.598983+00:00", "trade", 9.045, 3.0]
["2026-09-21T14:38:13.599043+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:38:13.599387+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:13.662803+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.318341+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.318531+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:38:14.318625+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.318657+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.318841+00:00", "trade", 9.05, 25.0]
["2026-09-21T14:38:14.319089+00:00", "trade", 9.05, 25.0]
["2026-09-21T14:38:14.319127+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.319546+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.319854+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.320084+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.320312+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.356480+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.356849+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:38:14.356938+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.358071+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.389271+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.402571+00:00", "trade", 9.045, 60.0]
["2026-09-21T14:38:14.402631+00:00", "trade", 9.045, 100.0]
["2026-09-21T14:38:14.402694+00:00", "trade", 9.045, 380.0]
["2026-09-21T14:38:14.403325+00:00", "trade", 9.0502, 43.0]
["2026-09-21T14:38:14.546798+00:00", "trade", 9.045, 65.0]
["2026-09-21T14:38:14.664963+00:00", "trade", 9.0433, 2.0]
["2026-09-21T14:38:14.677912+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:14.801672+00:00", "trade", 9.0423, 1.0]
["2026-09-21T14:38:15.661387+00:00", "trade", 9.045, 40.0]
["2026-09-21T14:38:15.696615+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.809883+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.810563+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.810592+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.880898+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.903554+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.903910+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.903941+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.935147+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.974111+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.974582+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:18.974610+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.056476+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.056562+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.057065+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.057098+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.100704+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.101181+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.101655+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.101681+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.133895+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:19.226822+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:22.662474+00:00", "trade", 9.045, 6.0]
["2026-09-21T14:38:32.232895+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:33.435565+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:38:35.523511+00:00", "trade", 9.0417, 119.0]
["2026-09-21T14:38:38.015788+00:00", "trade", 9.069, 17.0]
["2026-09-21T14:38:40.228704+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:38:41.019315+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:41.819991+00:00", "trade", 9.045, 4.0]
["2026-09-21T14:38:43.875268+00:00", "trade", 9.0427, 25.0]
["2026-09-21T14:38:44.116375+00:00", "trade", 9.0666, 1.0]
["2026-09-21T14:38:44.579714+00:00", "trade", 9.04, 60.0]
["2026-09-21T14:38:50.333847+00:00", "trade", 9.065, 1.0]
["2026-09-21T14:38:52.572483+00:00", "trade", 9.0664, 1.0]
["2026-09-21T14:38:52.610741+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:52.610742+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:38:52.610775+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:52.610782+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:52.611044+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:38:52.611106+00:00", "trade", 9.04, 900.0]
["2026-09-21T14:38:52.611106+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:52.611125+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:52.611132+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:52.611140+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:38:52.611142+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611147+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611153+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611167+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611174+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611181+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611189+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611196+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.611212+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611220+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611228+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611249+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611256+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611593+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611604+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611647+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.611691+00:00", "trade", 9.04, 35.0]
["2026-09-21T14:38:52.611692+00:00", "trade", 9.04, 40.0]
["2026-09-21T14:38:52.611692+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:38:52.611692+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:38:52.611783+00:00", "trade", 9.035, 7.0]
["2026-09-21T14:38:52.612162+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.612625+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.616523+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.689736+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.689962+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.712373+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:38:52.713132+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.713623+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.713641+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.747723+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.748244+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.748669+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.748676+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.748716+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.749117+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.749160+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.749187+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.749215+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.749243+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.749645+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.749662+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750032+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750129+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750147+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750504+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750582+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750621+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750664+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.750987+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751042+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751105+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751124+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751468+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751509+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751578+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751594+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751960+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.751991+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752067+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752082+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752436+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752452+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752553+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752568+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752923+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.752940+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753035+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753078+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753405+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753421+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753521+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753540+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753889+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753906+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.753999+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754019+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754372+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754387+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754486+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754501+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754859+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754873+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754967+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.754984+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755344+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755358+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755451+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755465+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755824+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755843+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755937+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.755950+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756309+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756328+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756422+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756438+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756796+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756816+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756907+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.756921+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757285+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757301+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757391+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757404+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757770+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757784+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757872+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.757889+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.866319+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:52.866700+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:53.001586+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:38:57.971202+00:00", "trade", 9.0708, 9.0]
["2026-09-21T14:38:59.860720+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:38:59.860773+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:39:00.699818+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:39:00.699878+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:39:00.706496+00:00", "trade", 9.0733, 55.0]
["2026-09-21T14:39:00.706636+00:00", "trade", 9.0733, 9.0]
["2026-09-21T14:39:00.707422+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:39:00.707430+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:00.707533+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:00.707849+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:39:00.722411+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:39:00.722817+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:00.723152+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:02.568123+00:00", "trade", 9.035, 1100.0]
["2026-09-21T14:39:03.435474+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:39:04.394339+00:00", "trade", 9.04, 50.0]
["2026-09-21T14:39:04.506072+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:39:04.506138+00:00", "trade", 9.03, 3000.0]
["2026-09-21T14:39:04.506138+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506164+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506171+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506177+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506184+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506198+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506212+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506225+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506231+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506383+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506391+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:39:04.506419+00:00", "trade", 9.03, 27.0]
["2026-09-21T14:39:04.506426+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:39:04.506427+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:39:04.506430+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:39:04.506434+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:39:04.506441+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:39:04.506447+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:39:04.506467+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:39:04.506607+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:39:04.506636+00:00", "quote", 9.03, 9.03]
["2026-09-21T14:39:04.506707+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:39:04.506709+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:39:04.506709+00:00", "trade", 9.03, 180.0]
["2026-09-21T14:39:04.506709+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:04.506775+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:04.506784+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:04.506846+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:04.507118+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.507813+00:00", "trade", 9.03, 15.0]
["2026-09-21T14:39:04.507835+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.509505+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.510070+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:39:04.510676+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.511414+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.549562+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606401+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606583+00:00", "trade", 9.02, 300.0]
["2026-09-21T14:39:04.606583+00:00", "quote", 9.01, 9.04]
["2026-09-21T14:39:04.606614+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606622+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606629+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606668+00:00", "trade", 9.02, 40.0]
["2026-09-21T14:39:04.606675+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606706+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606841+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.606870+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:39:04.608527+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:04.617556+00:00", "trade", 9.02, 2.0]
["2026-09-21T14:39:04.666697+00:00", "trade", 9.02, 3.0]
["2026-09-21T14:39:04.897109+00:00", "trade", 9.02, 3.0]
["2026-09-21T14:39:09.288900+00:00", "trade", 9.0343, 14.0]
["2026-09-21T14:39:10.020429+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:39:11.277913+00:00", "trade", 9.02, 23.0]
["2026-09-21T14:39:11.807598+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:39:13.435603+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:39:14.692663+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:22.353726+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:39:23.435397+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:39:23.439943+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.440467+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.440554+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.440555+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:39:23.441062+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.441075+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.441134+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.446625+00:00", "trade", 9.01, 8.0]
["2026-09-21T14:39:23.446658+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:39:23.448169+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:39:23.448370+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:39:23.448677+00:00", "trade", 9.01, 400.0]
["2026-09-21T14:39:23.450025+00:00", "trade", 9.01, 19.0]
["2026-09-21T14:39:23.450089+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.450210+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.463604+00:00", "trade", 9.015, 11.0]
["2026-09-21T14:39:23.463605+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:39:23.464015+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.464171+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.464178+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.464267+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.464471+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.464487+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.464515+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.464594+00:00", "trade", 9.02, 175.0]
["2026-09-21T14:39:23.464596+00:00", "trade", 9.02, 175.0]
["2026-09-21T14:39:23.464596+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.464622+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.464682+00:00", "trade", 9.02, 175.0]
["2026-09-21T14:39:23.464988+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.465309+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.465394+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.465487+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.465512+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.465762+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.466236+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.467017+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.531638+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.532011+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.532108+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.533281+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.614860+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.615329+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.615347+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.615389+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.615619+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.615703+00:00", "trade", 9.02, 175.0]
["2026-09-21T14:39:23.616137+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.616364+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.616433+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.654553+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.655019+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.655039+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.655079+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.655300+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.655775+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.688624+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.689091+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.689109+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.689170+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.689370+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.689888+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.761522+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.761986+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.762005+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.762054+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.762273+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.762758+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.804372+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.804838+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.804857+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.804897+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.805123+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.805638+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.868330+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.868795+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.868812+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.868854+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.868878+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.869381+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.928494+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.928954+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.928971+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.929012+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:23.929243+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:23.929733+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.133413+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.133884+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.133903+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.133955+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.134164+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.134642+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.205874+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.206339+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.206359+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.206402+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.206621+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.207139+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.256895+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.257361+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.257383+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.257423+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.257638+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.258118+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.294833+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.295296+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.295315+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.295358+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.295579+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.296058+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.343300+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.343767+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.343786+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.343828+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.344045+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.344559+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.402982+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.403449+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.403468+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.403511+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.403729+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.404204+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.444606+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.445080+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.445097+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.445138+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.445351+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.445865+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.513993+00:00", "trade", 9.065, 97.0]
["2026-09-21T14:39:24.514428+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.514893+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.514912+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.514956+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:24.515177+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.515660+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.605813+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.606727+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:24.916580+00:00", "trade", 9.015, 50.0]
["2026-09-21T14:39:25.977453+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:39:26.811263+00:00", "trade", 9.0642, 1.0]
["2026-09-21T14:39:27.620062+00:00", "trade", 9.0148, 5.0]
["2026-09-21T14:39:29.999605+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:39:32.632950+00:00", "trade", 9.015, 5.0]
["2026-09-21T14:39:32.633894+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:39:32.633949+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:39:32.634108+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:39:32.634602+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:39:32.634659+00:00", "trade", 9.015, 3.0]
["2026-09-21T14:39:32.634721+00:00", "trade", 9.015, 96.0]
["2026-09-21T14:39:32.635258+00:00", "trade", 9.015, 103.0]
["2026-09-21T14:39:32.689597+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:39:32.689656+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:39:32.690284+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:32.690312+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:39:32.690314+00:00", "trade", 9.02, 25.0]
["2026-09-21T14:39:32.690316+00:00", "trade", 9.02, 12.0]
["2026-09-21T14:39:32.690317+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:32.690317+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:32.690317+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690320+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:32.690333+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690346+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690353+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690360+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690366+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690379+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690386+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690399+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690412+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690419+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690560+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:39:32.690619+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690664+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:39:32.690720+00:00", "trade", 9.02, 24.0]
["2026-09-21T14:39:32.690720+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:32.690720+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:32.690720+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:32.690721+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:39:32.690771+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:39:32.690785+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.690792+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.690806+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.690812+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.690819+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.690821+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:32.690896+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.690938+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.691007+00:00", "trade", 9.02, 33.0]
["2026-09-21T14:39:32.691017+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.691434+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.691549+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.691573+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.692279+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.695413+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.715439+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:39:32.756421+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:32.756452+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:37.291404+00:00", "trade", 9.0716, 100.0]
["2026-09-21T14:39:38.463936+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:38.464219+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:38.464649+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:38.466541+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:38.882170+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:38.882173+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:39:38.882243+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:38.882618+00:00", "trade", 9.03, 3.0]
["2026-09-21T14:39:38.883076+00:00", "trade", 9.025, 4.0]
["2026-09-21T14:39:38.883139+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:39:38.883198+00:00", "trade", 9.025, 7.0]
["2026-09-21T14:39:38.883235+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:40.196516+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:39:43.388056+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:43.388414+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:43.388867+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:43.398008+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:45.319588+00:00", "trade", 9.025, 5.0]
["2026-09-21T14:39:45.321954+00:00", "trade", 9.025, 25.0]
["2026-09-21T14:39:45.344128+00:00", "trade", 9.025, 347.0]
["2026-09-21T14:39:46.197876+00:00", "trade", 9.025, 700.0]
["2026-09-21T14:39:50.020336+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:39:50.021154+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:50.023538+00:00", "trade", 9.025, 5.0]
["2026-09-21T14:39:50.023600+00:00", "trade", 9.025, 8.0]
["2026-09-21T14:39:50.034920+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:39:50.037967+00:00", "trade", 9.02, 35.0]
["2026-09-21T14:39:54.120213+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:54.121064+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:54.762602+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:57.179444+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:39:57.180233+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:57.184209+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:39:58.205478+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:39:59.008864+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:00.262577+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:01.185920+00:00", "trade", 9.025, 4.0]
["2026-09-21T14:40:01.186710+00:00", "trade", 9.0622, 267.0]
["2026-09-21T14:40:01.253390+00:00", "trade", 9.073, 100.0]
["2026-09-21T14:40:04.869891+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:40:04.869949+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.869972+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.869978+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870027+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870049+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870056+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870073+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:40:04.870073+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870074+00:00", "trade", 9.02, 21.0]
["2026-09-21T14:40:04.870074+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:40:04.870075+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870147+00:00", "trade", 9.02, 47.0]
["2026-09-21T14:40:04.870162+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870282+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:40:04.870426+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:40:04.870647+00:00", "trade", 9.02, 25.0]
["2026-09-21T14:40:04.870648+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870653+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.870692+00:00", "trade", 9.02, 41.0]
["2026-09-21T14:40:04.871003+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.871692+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:04.871694+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:40:04.871695+00:00", "trade", 9.02, 78.0]
["2026-09-21T14:40:04.871699+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:04.871727+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:04.872888+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:04.880665+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:04.918474+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:05.599489+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:06.821287+00:00", "trade", 9.03, 14.0]
["2026-09-21T14:40:10.530902+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:10.532991+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:10.593002+00:00", "trade", 9.0201, 3.0]
["2026-09-21T14:40:11.270170+00:00", "trade", 9.0493, 1.0]
["2026-09-21T14:40:12.462650+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:40:15.608010+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:40:15.608069+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:40:15.608747+00:00", "trade", 9.02, 3.0]
["2026-09-21T14:40:17.876311+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:40:19.389093+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:19.389119+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:23.017214+00:00", "trade", 9.0201, 1.0]
["2026-09-21T14:40:23.017963+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:40:26.033836+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:40:29.862558+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:29.862836+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:29.862842+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:29.862849+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:29.862856+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:29.862862+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:29.862899+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:29.862938+00:00", "trade", 9.02, 47.0]
["2026-09-21T14:40:29.863021+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:29.863078+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:29.863087+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:40:29.871378+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:40:29.894265+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:40:30.511377+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:40:30.748674+00:00", "trade", 9.0206, 27.0]
["2026-09-21T14:40:30.899196+00:00", "trade", 9.0197, 10.0]
["2026-09-21T14:40:30.924762+00:00", "trade", 9.0197, 1.0]
["2026-09-21T14:40:31.546709+00:00", "trade", 9.0167, 1.0]
["2026-09-21T14:40:33.026503+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:40:33.303349+00:00", "trade", 9.0172, 14.0]
["2026-09-21T14:40:33.990616+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:40:36.181691+00:00", "trade", 9.0172, 14.0]
["2026-09-21T14:40:37.409577+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:40:37.409579+00:00", "trade", 9.02, 14.0]
["2026-09-21T14:40:37.409580+00:00", "trade", 9.02, 11.0]
["2026-09-21T14:40:37.409608+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:40:37.410009+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:40:37.410010+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:40:37.410010+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.410083+00:00", "trade", 9.02, 51.0]
["2026-09-21T14:40:37.410138+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.410246+00:00", "trade", 9.02, 49.0]
["2026-09-21T14:40:37.410561+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:40:37.410572+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.410625+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.410668+00:00", "trade", 9.02, 51.0]
["2026-09-21T14:40:37.410837+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.415876+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.422797+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.503013+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:37.610518+00:00", "trade", 9.0578, 6.0]
["2026-09-21T14:40:37.717343+00:00", "trade", 9.02, 9.0]
["2026-09-21T14:40:38.598105+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:40:39.032396+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:40:39.866419+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:40.103847+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:40.271500+00:00", "trade", 9.0578, 100.0]
["2026-09-21T14:40:41.345094+00:00", "trade", 9.0127, 2.0]
["2026-09-21T14:40:41.345452+00:00", "trade", 9.0127, 1.0]
["2026-09-21T14:40:50.952378+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:40:50.953867+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:40:50.963435+00:00", "trade", 9.01, 182.0]
["2026-09-21T14:40:50.963473+00:00", "trade", 9.01, 57.0]
["2026-09-21T14:40:50.963992+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:40:50.964018+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:40:52.281468+00:00", "trade", 9.02, 8.0]
["2026-09-21T14:40:56.766267+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:40:58.289959+00:00", "trade", 9.02, 9.0]
["2026-09-21T14:40:59.880465+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:40:59.880516+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:01.645869+00:00", "trade", 9.0248, 32.0]
["2026-09-21T14:41:02.879731+00:00", "trade", 9.01, 250.0]
["2026-09-21T14:41:03.628974+00:00", "trade", 9.0572, 1.0]
["2026-09-21T14:41:04.885189+00:00", "trade", 9.0154, 31.0]
["2026-09-21T14:41:05.815730+00:00", "trade", 9.0567, 15.0]
["2026-09-21T14:41:07.443027+00:00", "trade", 9.02, 3.0]
["2026-09-21T14:41:07.469736+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:07.469766+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:07.469774+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:07.469840+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:07.470507+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:08.041777+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:08.041837+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:08.041838+00:00", "trade", 9.03, 111.0]
["2026-09-21T14:41:08.041840+00:00", "trade", 9.03, 289.0]
["2026-09-21T14:41:08.041841+00:00", "trade", 9.03, 111.0]
["2026-09-21T14:41:08.041844+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:08.041862+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:41:08.041916+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:41:08.042030+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042129+00:00", "trade", 9.03, 111.0]
["2026-09-21T14:41:08.042242+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042252+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:41:08.042252+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:41:08.042252+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042276+00:00", "trade", 9.03, 120.0]
["2026-09-21T14:41:08.042277+00:00", "trade", 9.03, 18.0]
["2026-09-21T14:41:08.042350+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042364+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042382+00:00", "trade", 9.03, 16.0]
["2026-09-21T14:41:08.042386+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042415+00:00", "trade", 9.02, 64.0]
["2026-09-21T14:41:08.042421+00:00", "trade", 9.02, 32.0]
["2026-09-21T14:41:08.042577+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042625+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.042638+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:41:08.043031+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.044765+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.044816+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.044911+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.045406+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.046422+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.049233+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.058666+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.058885+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.059591+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.059766+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.059911+00:00", "trade", 9.03, 14.0]
["2026-09-21T14:41:08.060009+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.060090+00:00", "trade", 9.03, 64.0]
["2026-09-21T14:41:08.060247+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.060295+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.060539+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.062347+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.062434+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.062972+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.063338+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.063353+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.063401+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.063432+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.064439+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.064918+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.065970+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.072663+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.074222+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.100476+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.378327+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.770753+00:00", "trade", 9.04, 12.0]
["2026-09-21T14:41:08.770755+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.770757+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:41:08.770847+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.770970+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:41:08.771083+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771093+00:00", "trade", 9.04, 120.0]
["2026-09-21T14:41:08.771094+00:00", "trade", 9.04, 111.0]
["2026-09-21T14:41:08.771098+00:00", "trade", 9.04, 15.0]
["2026-09-21T14:41:08.771136+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771138+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:41:08.771139+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771144+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771151+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771161+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771169+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771186+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771194+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771226+00:00", "trade", 9.04, 111.0]
["2026-09-21T14:41:08.771230+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:08.771267+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:08.771467+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771498+00:00", "trade", 9.04, 59.0]
["2026-09-21T14:41:08.771501+00:00", "trade", 9.04, 41.0]
["2026-09-21T14:41:08.771505+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771556+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771588+00:00", "trade", 9.04, 59.0]
["2026-09-21T14:41:08.771600+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771633+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771684+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771739+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771856+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:08.771869+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:08.771927+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:08.771955+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:08.772013+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:08.772019+00:00", "trade", 9.04, 15.0]
["2026-09-21T14:41:08.772072+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:08.772080+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.772119+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:41:08.772138+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.772420+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.772602+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.772638+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.772836+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.774732+00:00", "trade", 9.04, 20.0]
["2026-09-21T14:41:08.774858+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.774921+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.775200+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.775227+00:00", "trade", 9.04, 75.0]
["2026-09-21T14:41:08.775309+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.775869+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.783195+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.788591+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.818082+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.830692+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.855011+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.856357+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.856788+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.858737+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.875472+00:00", "trade", 9.04, 80.0]
["2026-09-21T14:41:08.876283+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.886267+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.941532+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:41:08.962631+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.963421+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.963444+00:00", "trade", 9.05, 1.0]
["2026-09-21T14:41:08.963483+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.963791+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:08.963803+00:00", "trade", 9.05, 175.0]
["2026-09-21T14:41:08.963850+00:00", "trade", 9.05, 25.0]
["2026-09-21T14:41:08.963873+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.963886+00:00", "trade", 9.05, 80.0]
["2026-09-21T14:41:08.963894+00:00", "trade", 9.05, 97.0]
["2026-09-21T14:41:08.963898+00:00", "trade", 9.05, 23.0]
["2026-09-21T14:41:08.964027+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.964234+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.964292+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.965014+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.965031+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.965670+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.965808+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.965824+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.966394+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.966577+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.967058+00:00", "trade", 9.05, 200.0]
["2026-09-21T14:41:08.967116+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.967174+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.967904+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.967934+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.968698+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.968726+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.969073+00:00", "trade", 9.05, 100.0]
["2026-09-21T14:41:08.969478+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.969514+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.970277+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.970297+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.971052+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.971078+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.971658+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.971824+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:08.972464+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:08.972496+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.022108+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.071072+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.071848+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.072640+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.072660+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.096313+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.096410+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.096437+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.097101+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.107964+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.108737+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.109520+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.109559+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.110319+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.110339+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.111101+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.111120+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.111911+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.111954+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.112697+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.112712+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.113494+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.113512+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.114278+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.114296+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.115064+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.115083+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.115845+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.115862+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.116637+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.116664+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.117457+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.117472+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.118249+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.118267+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.119041+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.119055+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.119836+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.119850+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.120632+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.120662+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.121421+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.121436+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.122218+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.122233+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.123050+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.123082+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.124476+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.124587+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.125313+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.125332+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.126107+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.126138+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.126912+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.126948+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.127242+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.127715+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.127732+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.128498+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.128515+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.129291+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.129308+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.130080+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.130098+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.130875+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.130894+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.131670+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.131706+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.132459+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.132478+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.133301+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.133316+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.134091+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.134109+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.134877+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.134896+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.135662+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.135703+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.136447+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.136480+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.137234+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.137270+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.138018+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.138036+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.138811+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.138828+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.139659+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:09.139676+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.166914+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.166946+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.167055+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.167339+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.176804+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.419621+00:00", "trade", 9.0537, 87.0]
["2026-09-21T14:41:09.506030+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:09.506650+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.506658+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:09.506739+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:11.566172+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:12.016037+00:00", "trade", 9.0308, 1.0]
["2026-09-21T14:41:14.233382+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:14.233408+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:14.234203+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:19.680484+00:00", "trade", 9.0454, 100.0]
["2026-09-21T14:41:19.682548+00:00", "quote", 9.04, 9.06]
["2026-09-21T14:41:19.787469+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:19.788112+00:00", "trade", 9.05, 37.0]
["2026-09-21T14:41:19.788175+00:00", "trade", 9.045, 5.0]
["2026-09-21T14:41:20.613631+00:00", "trade", 9.045, 1072.0]
["2026-09-21T14:41:20.739688+00:00", "trade", 9.0472, 35.0]
["2026-09-21T14:41:20.885450+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:21.367169+00:00", "trade", 9.045, 9.0]
["2026-09-21T14:41:21.371891+00:00", "trade", 9.04, 11.0]
["2026-09-21T14:41:21.372820+00:00", "trade", 9.04, 10.0]
["2026-09-21T14:41:23.085094+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:23.172867+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:23.454491+00:00", "trade", 9.045, 1.0]
["2026-09-21T14:41:25.710979+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:25.711011+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:25.711413+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:25.712301+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:25.719804+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:25.785236+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:26.365677+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:26.803925+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:26.804014+00:00", "trade", 9.04, 40.0]
["2026-09-21T14:41:26.877365+00:00", "trade", 9.03, 60.0]
["2026-09-21T14:41:26.877388+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:26.877399+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:26.877847+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:26.884419+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:41:26.884799+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:26.884856+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:26.886945+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:26.887805+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:26.889018+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:30.071059+00:00", "trade", 9.0751, 31.0]
["2026-09-21T14:41:31.013402+00:00", "trade", 9.0342, 24.0]
["2026-09-21T14:41:33.807980+00:00", "trade", 9.0326, 55.0]
["2026-09-21T14:41:33.832766+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:41:38.440455+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:41:44.076271+00:00", "trade", 9.0758, 103.0]
["2026-09-21T14:41:44.444065+00:00", "trade", 9.04, 3.0]
["2026-09-21T14:41:45.334752+00:00", "trade", 9.0435, 1.0]
["2026-09-21T14:41:45.358739+00:00", "trade", 9.0435, 1.0]
["2026-09-21T14:41:45.588085+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:41:45.984534+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:47.195127+00:00", "trade", 9.04, 26.0]
["2026-09-21T14:41:47.198474+00:00", "trade", 9.0335, 50.0]
["2026-09-21T14:41:49.105410+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:50.941023+00:00", "trade", 9.04, 3.0]
["2026-09-21T14:41:53.341398+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:53.341424+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:53.341983+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:54.213343+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:54.213368+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:54.238924+00:00", "trade", 9.04, 15.0]
["2026-09-21T14:41:54.238954+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:54.240151+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:54.240502+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:54.241130+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:55.751432+00:00", "trade", 9.0757, 100.0]
["2026-09-21T14:41:57.605793+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:57.606029+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:57.606274+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:41:57.606337+00:00", "trade", 9.04, 143.0]
["2026-09-21T14:41:57.634863+00:00", "trade", 9.04, 200.0]
["2026-09-21T14:41:57.635071+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:57.640991+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:41:57.641785+00:00", "quote", 9.04, 9.05]
["2026-09-21T14:41:57.642500+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:57.642553+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:41:57.675951+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:04.482751+00:00", "trade", 9.041, 1700.0]
["2026-09-21T14:42:09.023633+00:00", "trade", 9.0448, 1.0]
["2026-09-21T14:42:09.023988+00:00", "trade", 9.0448, 1.0]
["2026-09-21T14:42:11.481338+00:00", "trade", 9.0345, 6.0]
["2026-09-21T14:42:14.232576+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:15.292741+00:00", "trade", 9.0748, 1.0]
["2026-09-21T14:42:17.761874+00:00", "trade", 9.04, 25.0]
["2026-09-21T14:42:21.086681+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:22.275526+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:22.289667+00:00", "trade", 9.0708, 1.0]
["2026-09-21T14:42:22.991752+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:24.348210+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:24.348509+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:24.348568+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:24.354300+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:27.205156+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:27.205163+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:42:29.324660+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:33.541357+00:00", "quote", 9.03, 9.05]
["2026-09-21T14:42:34.949043+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:42:34.984352+00:00", "trade", 9.04, 147.0]
["2026-09-21T14:42:36.930174+00:00", "trade", 9.0405, 26.0]
["2026-09-21T14:42:36.930925+00:00", "trade", 9.04, 6.0]
["2026-09-21T14:42:37.031489+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:42:37.085271+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:42:39.511097+00:00", "trade", 9.031, 11.0]
["2026-09-21T14:42:39.695501+00:00", "trade", 9.036, 325.0]
["2026-09-21T14:42:41.380017+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:41.549529+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:42:41.730527+00:00", "trade", 9.0399, 4.0]
["2026-09-21T14:42:44.554273+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:44.554342+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:44.554511+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:44.554738+00:00", "trade", 9.035, 5.0]
["2026-09-21T14:42:44.554819+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:42:44.554879+00:00", "trade", 9.035, 147.0]
["2026-09-21T14:42:44.589432+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:44.589491+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:44.590299+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:47.926424+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:42:51.109223+00:00", "trade", 9.039, 3.0]
["2026-09-21T14:42:56.905082+00:00", "trade", 9.035, 25.0]
["2026-09-21T14:42:57.303150+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:42:57.303177+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:42:57.904785+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:01.074980+00:00", "trade", 9.038, 1.0]
["2026-09-21T14:43:01.553157+00:00", "trade", 9.0385, 1.0]
["2026-09-21T14:43:03.146715+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:43:04.885734+00:00", "trade", 9.0362, 42.0]
["2026-09-21T14:43:08.909064+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:08.909090+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:09.155972+00:00", "trade", 9.035, 500.0]
["2026-09-21T14:43:09.239449+00:00", "trade", 9.035, 16.0]
["2026-09-21T14:43:10.235315+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:43:14.118761+00:00", "trade", 9.0352, 1.0]
["2026-09-21T14:43:14.119952+00:00", "trade", 9.0435, 5.0]
["2026-09-21T14:43:14.121632+00:00", "trade", 9.0385, 1.0]
["2026-09-21T14:43:14.122041+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:15.128429+00:00", "trade", 9.036, 637.0]
["2026-09-21T14:43:17.424985+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:43:20.164688+00:00", "trade", 9.04, 100.0]
["2026-09-21T14:43:20.231634+00:00", "trade", 9.0359, 1.0]
["2026-09-21T14:43:22.166374+00:00", "trade", 9.035, 23.0]
["2026-09-21T14:43:22.166468+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:43:22.169989+00:00", "trade", 9.035, 26.0]
["2026-09-21T14:43:22.230488+00:00", "trade", 9.0358, 9.0]
["2026-09-21T14:43:22.283111+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:22.291520+00:00", "trade", 9.04, 87.0]
["2026-09-21T14:43:22.291591+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:22.291617+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:23.963728+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:23.964074+00:00", "trade", 9.03, 7.0]
["2026-09-21T14:43:25.301001+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:26.582391+00:00", "trade", 9.035, 5.0]
["2026-09-21T14:43:26.755896+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:43:28.029623+00:00", "trade", 9.035, 2.0]
["2026-09-21T14:43:28.029683+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:43:28.030320+00:00", "trade", 9.035, 9.0]
["2026-09-21T14:43:30.131770+00:00", "trade", 9.0325, 1.0]
["2026-09-21T14:43:30.595331+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:43:33.109301+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.476207+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.491809+00:00", "trade", 9.0301, 450.0]
["2026-09-21T14:43:33.505824+00:00", "trade", 9.03, 37.0]
["2026-09-21T14:43:33.505846+00:00", "trade", 9.03, 763.0]
["2026-09-21T14:43:33.505846+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505848+00:00", "trade", 9.03, 20.0]
["2026-09-21T14:43:33.505849+00:00", "trade", 9.03, 23.0]
["2026-09-21T14:43:33.505867+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505875+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505881+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505887+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505894+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505900+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505906+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.505914+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.506117+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:43:33.506126+00:00", "trade", 9.03, 18.0]
["2026-09-21T14:43:33.506242+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:43:33.506244+00:00", "trade", 9.03, 5.0]
["2026-09-21T14:43:33.506289+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.506301+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:43:33.506396+00:00", "trade", 9.03, 120.0]
["2026-09-21T14:43:33.506396+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:43:33.506423+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:43:33.506473+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.506480+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.506488+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.506495+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.506510+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.506517+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.506920+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.506927+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.507188+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.507412+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.507444+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.510898+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511934+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:43:33.511934+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511936+00:00", "trade", 9.02, 2000.0]
["2026-09-21T14:43:33.511938+00:00", "trade", 9.02, 1200.0]
["2026-09-21T14:43:33.511938+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:43:33.511941+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511948+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511949+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:43:33.511951+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:43:33.511962+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511969+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511975+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511981+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511988+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.511994+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.512001+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.512008+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.512015+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:43:33.512021+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:43:33.512021+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:43:33.512021+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:43:33.512027+00:00", "trade", 9.02, 120.0]
["2026-09-21T14:43:33.512028+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:43:33.512035+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:43:33.512036+00:00", "trade", 9.02, 18.0]
["2026-09-21T14:43:33.512042+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:43:33.512319+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:43:33.512321+00:00", "trade", 9.02, 120.0]
["2026-09-21T14:43:33.512323+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:43:33.512323+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:43:33.512323+00:00", "trade", 9.02, 54.0]
["2026-09-21T14:43:33.512323+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:33.513057+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:33.513314+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:33.517080+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:33.517099+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:33.519917+00:00", "trade", 9.03, 11.0]
["2026-09-21T14:43:33.524836+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:33.588401+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:43:33.609088+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:33.612355+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:43:33.612414+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:43:33.612421+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:43:35.719073+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:43:37.509927+00:00", "trade", 9.0273, 24.0]
["2026-09-21T14:43:38.285367+00:00", "trade", 9.0127, 1.0]
["2026-09-21T14:43:38.440532+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:43:39.828549+00:00", "trade", 9.02, 3.0]
["2026-09-21T14:43:40.994280+00:00", "trade", 9.02, 5.0]
["2026-09-21T14:43:45.471381+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:43:45.471384+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:43:45.471403+00:00", "trade", 9.01, 1820.0]
["2026-09-21T14:43:45.471403+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:43:45.471417+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471423+00:00", "trade", 9.01, 2.0]
["2026-09-21T14:43:45.471424+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471431+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471437+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471444+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471450+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471456+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471463+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471470+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471483+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471635+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471642+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471649+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471656+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471670+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471680+00:00", "trade", 9.01, 7.0]
["2026-09-21T14:43:45.471683+00:00", "trade", 9.01, 180.0]
["2026-09-21T14:43:45.471881+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471888+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471895+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:43:45.471978+00:00", "trade", 9.01, 120.0]
["2026-09-21T14:43:45.471979+00:00", "trade", 9.01, 5.0]
["2026-09-21T14:43:45.471979+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:43:45.471980+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:43:45.471980+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.471980+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.472027+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.472038+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.472495+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.472644+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.473059+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.475444+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.475997+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.477448+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.478441+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.481950+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.491984+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.500326+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.560696+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.560725+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.560856+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:45.585190+00:00", "trade", 9.01, 2.0]
["2026-09-21T14:43:45.904966+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:47.715014+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:43:48.087030+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:43:50.085597+00:00", "trade", 9.011, 639.0]
["2026-09-21T14:43:53.440607+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:43:55.450986+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:43:55.514584+00:00", "trade", 9.0207, 1.0]
["2026-09-21T14:43:55.516517+00:00", "trade", 9.01, 34.0]
["2026-09-21T14:43:56.373278+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:44:03.106848+00:00", "trade", 9.0045, 3.0]
["2026-09-21T14:44:04.975523+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:05.783777+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:44:07.246620+00:00", "trade", 9.0199, 222.0]
["2026-09-21T14:44:07.247341+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:44:07.257195+00:00", "trade", 9.0, 165.0]
["2026-09-21T14:44:07.257222+00:00", "trade", 9.0, 52.0]
["2026-09-21T14:44:07.257230+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:07.257716+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:07.258749+00:00", "trade", 9.0, 7.0]
["2026-09-21T14:44:07.258804+00:00", "trade", 9.0, 93.0]
["2026-09-21T14:44:07.260313+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:07.260380+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:07.275285+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:07.586820+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:08.453058+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:08.533816+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:08.533841+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.533873+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.540870+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.541280+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:08.541337+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.542508+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.582479+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:08.582569+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.583287+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.639725+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:08.639816+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.640513+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.677650+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:08.677739+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.678433+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.748021+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:08.748112+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.748808+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.857653+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:08.857746+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.858451+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.892688+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:08.893604+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:11.590962+00:00", "trade", 9.0543, 61.0]
["2026-09-21T14:44:11.804886+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:12.092513+00:00", "trade", 9.005, 11.0]
["2026-09-21T14:44:15.744622+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:15.830351+00:00", "trade", 9.0077, 5.0]
["2026-09-21T14:44:16.139742+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:16.385114+00:00", "trade", 9.0, 61.0]
["2026-09-21T14:44:16.385133+00:00", "trade", 9.005, 61.0]
["2026-09-21T14:44:17.025608+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:17.025643+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.025650+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.026197+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.027791+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.251162+00:00", "trade", 9.005, 99.0]
["2026-09-21T14:44:17.251203+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.251385+00:00", "trade", 9.01, 99.0]
["2026-09-21T14:44:17.252143+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.971256+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.971349+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:17.971349+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:17.992916+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:19.894169+00:00", "trade", 9.0, 30.0]
["2026-09-21T14:44:19.894181+00:00", "trade", 9.0, 70.0]
["2026-09-21T14:44:19.894186+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:19.918369+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:21.442051+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:21.443045+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:44:21.684701+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:21.684787+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:21.684787+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:21.717093+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:22.456328+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:22.819439+00:00", "trade", 9.0085, 11.0]
["2026-09-21T14:44:22.819796+00:00", "trade", 9.0085, 1.0]
["2026-09-21T14:44:22.846940+00:00", "trade", 9.005, 2.0]
["2026-09-21T14:44:25.457265+00:00", "trade", 9.006, 631.0]
["2026-09-21T14:44:25.539931+00:00", "trade", 9.0, 80.0]
["2026-09-21T14:44:25.540112+00:00", "trade", 9.0, 95.0]
["2026-09-21T14:44:25.540618+00:00", "trade", 9.0, 11.0]
["2026-09-21T14:44:25.541423+00:00", "trade", 9.0, 94.0]
["2026-09-21T14:44:26.099874+00:00", "trade", 9.0098, 2197.0]
["2026-09-21T14:44:26.099977+00:00", "trade", 9.0098, 1.0]
["2026-09-21T14:44:28.364099+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:28.365530+00:00", "trade", 9.0001, 200.0]
["2026-09-21T14:44:28.365576+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:44:28.678548+00:00", "trade", 9.0, 245.0]
["2026-09-21T14:44:28.680304+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:28.683076+00:00", "trade", 9.0, 456.0]
["2026-09-21T14:44:28.706137+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:31.240294+00:00", "trade", 9.005, 10.0]
["2026-09-21T14:44:31.309062+00:00", "trade", 9.0491, 119.0]
["2026-09-21T14:44:33.976181+00:00", "trade", 9.0, 70.0]
["2026-09-21T14:44:34.367213+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:44:38.748555+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:39.434758+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:42.461996+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:44:44.527946+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:44:44.614184+00:00", "trade", 9.0, 93.0]
["2026-09-21T14:44:44.614219+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:44.614340+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:44:44.641387+00:00", "trade", 9.0, 89.0]
["2026-09-21T14:44:44.647321+00:00", "trade", 9.0, 11.0]
["2026-09-21T14:44:45.889129+00:00", "trade", 9.0069, 27.0]
["2026-09-21T14:44:45.942544+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:46.984264+00:00", "trade", 9.0, 2000.0]
["2026-09-21T14:44:48.708133+00:00", "trade", 9.005, 11.0]
["2026-09-21T14:44:51.431710+00:00", "trade", 9.01, 654.0]
["2026-09-21T14:44:51.432070+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:51.587829+00:00", "trade", 9.005, 85.0]
["2026-09-21T14:44:51.942920+00:00", "trade", 9.0077, 66.0]
["2026-09-21T14:44:51.972227+00:00", "trade", 9.005, 339.0]
["2026-09-21T14:44:51.972236+00:00", "trade", 9.0, 339.0]
["2026-09-21T14:44:51.972244+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:51.972344+00:00", "trade", 9.005, 61.0]
["2026-09-21T14:44:52.973238+00:00", "trade", 9.005, 84.0]
["2026-09-21T14:44:52.978638+00:00", "trade", 9.005, 9.0]
["2026-09-21T14:44:52.978719+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:44:52.978749+00:00", "trade", 9.005, 50.0]
["2026-09-21T14:44:52.978808+00:00", "trade", 9.005, 131.0]
["2026-09-21T14:44:52.978909+00:00", "trade", 9.01, 6.0]
["2026-09-21T14:44:52.978974+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:44:52.979030+00:00", "trade", 9.01, 80.0]
["2026-09-21T14:44:52.979842+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:52.980285+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:52.980347+00:00", "trade", 9.01, 15.0]
["2026-09-21T14:44:52.980348+00:00", "trade", 9.01, 12.0]
["2026-09-21T14:44:52.980349+00:00", "trade", 9.01, 7.0]
["2026-09-21T14:44:52.980351+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:44:52.980373+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:44:52.980374+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980381+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980388+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980395+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980408+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980415+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980428+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980435+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980442+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980568+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980645+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980714+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:44:52.980747+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:52.980749+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:52.980749+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:52.980750+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:52.980756+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:44:52.980813+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:52.980816+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:44:52.980818+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.980825+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.980839+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.980853+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.980861+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:52.980879+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:44:52.980922+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:44:52.980922+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.981045+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.981066+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.981168+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.981299+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.981609+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.981710+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.981902+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.982186+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.984054+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.985374+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.987604+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.987628+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:52.988807+00:00", "trade", 9.0115, 44.0]
["2026-09-21T14:44:52.989173+00:00", "trade", 9.0115, 1.0]
["2026-09-21T14:44:53.000839+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:53.001143+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:53.080367+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:44:55.213880+00:00", "trade", 9.019, 1.0]
["2026-09-21T14:44:58.611737+00:00", "trade", 9.015, 400.0]
["2026-09-21T14:45:00.438928+00:00", "trade", 9.016, 638.0]
["2026-09-21T14:45:00.439701+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:01.189503+00:00", "trade", 9.0201, 119.0]
["2026-09-21T14:45:01.189545+00:00", "trade", 9.0201, 171.0]
["2026-09-21T14:45:01.190346+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:01.402105+00:00", "trade", 9.0114, 100.0]
["2026-09-21T14:45:01.403123+00:00", "trade", 9.0201, 1.0]
["2026-09-21T14:45:01.403173+00:00", "trade", 9.0201, 20.0]
["2026-09-21T14:45:01.403242+00:00", "trade", 9.0201, 4.0]
["2026-09-21T14:45:01.403296+00:00", "trade", 9.0201, 15.0]
["2026-09-21T14:45:01.647284+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:04.007951+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:04.075608+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:04.075667+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:04.081040+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:45:04.167780+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:06.940950+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:06.981894+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:45:07.928150+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:08.065054+00:00", "trade", 9.015, 400.0]
["2026-09-21T14:45:08.394320+00:00", "trade", 9.015, 150.0]
["2026-09-21T14:45:09.705743+00:00", "trade", 9.01, 3.0]
["2026-09-21T14:45:09.705744+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:45:09.705750+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:09.705777+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:09.705784+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:09.727626+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:14.128872+00:00", "trade", 9.012, 4.0]
["2026-09-21T14:45:15.133728+00:00", "trade", 9.015, 2.0]
["2026-09-21T14:45:15.450716+00:00", "trade", 9.015, 9.0]
["2026-09-21T14:45:15.450775+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:15.451621+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:15.580574+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:16.316462+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.316463+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:45:16.316500+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.316524+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.316859+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.316886+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:45:16.316886+00:00", "trade", 9.01, 52.0]
["2026-09-21T14:45:16.316893+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:45:16.316950+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317144+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317156+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317238+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317243+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:45:16.317245+00:00", "trade", 9.01, 140.0]
["2026-09-21T14:45:16.317245+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:45:16.317245+00:00", "trade", 9.01, 7.0]
["2026-09-21T14:45:16.317245+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317247+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317253+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317260+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317273+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:45:16.317280+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317289+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317365+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:45:16.317365+00:00", "trade", 9.01, 247.0]
["2026-09-21T14:45:16.317393+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:45:16.317394+00:00", "trade", 9.01, 40.0]
["2026-09-21T14:45:16.317621+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.317671+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.318725+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.321242+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.325616+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.325882+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:16.350612+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:45:16.462678+00:00", "trade", 9.015, 7.0]
["2026-09-21T14:45:17.333380+00:00", "trade", 9.0115, 20.0]
["2026-09-21T14:45:18.820030+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:19.268582+00:00", "trade", 9.015, 6.0]
["2026-09-21T14:45:19.268611+00:00", "trade", 9.01, 6.0]
["2026-09-21T14:45:19.596641+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:45:20.344918+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:20.581666+00:00", "trade", 9.015, 8.0]
["2026-09-21T14:45:20.582462+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:25.398361+00:00", "trade", 9.0101, 1000.0]
["2026-09-21T14:45:25.398387+00:00", "trade", 9.01, 1000.0]
["2026-09-21T14:45:25.401503+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:25.402443+00:00", "trade", 9.015, 1000.0]
["2026-09-21T14:45:25.478628+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:25.885018+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:28.444994+00:00", "trade", 9.01, 139.0]
["2026-09-21T14:45:28.447360+00:00", "trade", 9.01, 14.0]
["2026-09-21T14:45:28.508831+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:28.508887+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:28.508928+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:45:28.508930+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:45:28.508930+00:00", "trade", 9.01, 38.0]
["2026-09-21T14:45:28.508944+00:00", "trade", 9.01, 48.0]
["2026-09-21T14:45:28.622301+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:28.622342+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.101797+00:00", "trade", 9.015, 50.0]
["2026-09-21T14:45:29.102580+00:00", "trade", 9.015, 49.0]
["2026-09-21T14:45:29.102642+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:45:29.102836+00:00", "trade", 9.015, 50.0]
["2026-09-21T14:45:29.102895+00:00", "trade", 9.02, 29.0]
["2026-09-21T14:45:29.102896+00:00", "trade", 9.02, 15.0]
["2026-09-21T14:45:29.102898+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:29.102899+00:00", "trade", 9.02, 16.0]
["2026-09-21T14:45:29.102903+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:45:29.102903+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:45:29.102905+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:29.102905+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:29.102910+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.102918+00:00", "trade", 9.02, 200.0]
["2026-09-21T14:45:29.102919+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:29.102925+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.102966+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.102972+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.102979+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.102985+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.102989+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:29.102992+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103000+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103006+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103013+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103020+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103127+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103173+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103280+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103284+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103313+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103331+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:45:29.103378+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:29.103381+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:45:29.103382+00:00", "trade", 9.02, 7.0]
["2026-09-21T14:45:29.103382+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:29.103393+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:45:29.103393+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:45:29.103400+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:45:29.103411+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:45:29.103475+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:45:29.103496+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:45:29.103526+00:00", "trade", 9.015, 36.0]
["2026-09-21T14:45:29.103730+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.103958+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.103974+00:00", "trade", 9.03, 6.0]
["2026-09-21T14:45:29.103982+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.103988+00:00", "trade", 9.02, 12.0]
["2026-09-21T14:45:29.104007+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.104175+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.104185+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.104761+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.104814+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.105745+00:00", "trade", 9.02, 18.0]
["2026-09-21T14:45:29.105788+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.108267+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.114333+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.114357+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:29.123456+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:30.548411+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:30.618846+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:45:32.229697+00:00", "trade", 9.0254, 30.0]
["2026-09-21T14:45:35.719204+00:00", "trade", 9.026, 634.0]
["2026-09-21T14:45:35.765626+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:45:36.796069+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:36.798089+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:45:36.802427+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:36.889458+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:45:36.950462+00:00", "trade", 9.025, 500.0]
["2026-09-21T14:45:36.950550+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:45:36.954503+00:00", "trade", 9.025, 1400.0]
["2026-09-21T14:45:39.182723+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:39.182771+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:39.184861+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:39.185283+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:39.768697+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:45:40.711254+00:00", "trade", 9.0194, 6.0]
["2026-09-21T14:45:40.850690+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:45:40.851173+00:00", "trade", 9.025, 4.0]
["2026-09-21T14:45:44.952830+00:00", "trade", 9.025, 250.0]
["2026-09-21T14:45:46.002769+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:45:46.002834+00:00", "trade", 9.025, 6.0]
["2026-09-21T14:45:55.229329+00:00", "trade", 9.0169, 27.0]
["2026-09-21T14:45:55.229825+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:55.283722+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:45:55.318098+00:00", "trade", 9.02, 6.0]
["2026-09-21T14:45:55.318160+00:00", "trade", 9.02, 14.0]
["2026-09-21T14:46:01.971798+00:00", "trade", 9.0378, 100.0]
["2026-09-21T14:46:03.383531+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:04.507796+00:00", "trade", 9.025, 66.0]
["2026-09-21T14:46:04.585359+00:00", "trade", 9.02, 101.0]
["2026-09-21T14:46:04.586856+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:46:04.586937+00:00", "trade", 9.02, 9.0]
["2026-09-21T14:46:08.962758+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:46:08.966699+00:00", "trade", 9.03, 80.0]
["2026-09-21T14:46:08.966745+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.966747+00:00", "trade", 9.03, 160.0]
["2026-09-21T14:46:08.966747+00:00", "trade", 9.03, 14.0]
["2026-09-21T14:46:08.966748+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:46:08.966749+00:00", "trade", 9.03, 40.0]
["2026-09-21T14:46:08.966755+00:00", "trade", 9.03, 64.0]
["2026-09-21T14:46:08.966755+00:00", "trade", 9.03, 236.0]
["2026-09-21T14:46:08.966773+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.966839+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.966846+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.966852+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.966968+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.967001+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.967014+00:00", "trade", 9.03, 8.0]
["2026-09-21T14:46:08.967032+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:46:08.967033+00:00", "trade", 9.03, 112.0]
["2026-09-21T14:46:08.967041+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:46:08.967187+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.967197+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:08.967290+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:46:08.967291+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:46:08.967291+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:46:08.967293+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967317+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967318+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967349+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967357+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967365+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967372+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967382+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967389+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967396+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967404+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967408+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:46:08.967410+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:08.967540+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.967713+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:46:08.967772+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:46:08.967854+00:00", "trade", 9.03, 10.0]
["2026-09-21T14:46:08.967854+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.967874+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.967889+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.967896+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.967902+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.967943+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.968007+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.968081+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.968568+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.968593+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.969098+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.970996+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.971853+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:08.980382+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:46:08.980461+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:46:08.980498+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.001803+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.003560+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.067026+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.067251+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.676863+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:46:09.676908+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.677381+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.679129+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:09.843382+00:00", "trade", 9.035, 3.0]
["2026-09-21T14:46:09.844076+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:10.905581+00:00", "trade", 9.036, 635.0]
["2026-09-21T14:46:10.927401+00:00", "trade", 9.035, 16.0]
["2026-09-21T14:46:10.927443+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:10.928752+00:00", "trade", 9.035, 84.0]
["2026-09-21T14:46:10.935086+00:00", "trade", 9.035, 112.0]
["2026-09-21T14:46:10.938518+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:46:13.895302+00:00", "trade", 9.04, 1.0]
["2026-09-21T14:46:17.336555+00:00", "trade", 9.035, 1731.0]
["2026-09-21T14:46:17.838268+00:00", "trade", 9.0323, 12.0]
["2026-09-21T14:46:20.633719+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:21.839699+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:46:21.840163+00:00", "trade", 9.035, 1.0]
["2026-09-21T14:46:21.868951+00:00", "trade", 9.035, 200.0]
["2026-09-21T14:46:21.869533+00:00", "trade", 9.035, 100.0]
["2026-09-21T14:46:21.870006+00:00", "trade", 9.035, 200.0]
["2026-09-21T14:46:22.665987+00:00", "trade", 9.035, 20.0]
["2026-09-21T14:46:25.286886+00:00", "trade", 9.035, 3000.0]
["2026-09-21T14:46:25.287575+00:00", "trade", 9.04, 23.0]
["2026-09-21T14:46:27.464401+00:00", "trade", 9.0323, 11.0]
["2026-09-21T14:46:28.877773+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:29.584872+00:00", "trade", 9.035, 6.0]
["2026-09-21T14:46:30.818462+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820777+00:00", "trade", 9.03, 54.0]
["2026-09-21T14:46:30.820778+00:00", "trade", 9.03, 298.0]
["2026-09-21T14:46:30.820784+00:00", "trade", 9.03, 802.0]
["2026-09-21T14:46:30.820784+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820785+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:46:30.820790+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820805+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820812+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820818+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820824+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820832+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820839+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820852+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820859+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820866+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.820872+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.821020+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.821063+00:00", "trade", 9.03, 1.0]
["2026-09-21T14:46:30.821093+00:00", "trade", 9.03, 129.0]
["2026-09-21T14:46:30.821234+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.821248+00:00", "quote", 9.03, 9.04]
["2026-09-21T14:46:30.821335+00:00", "trade", 9.03, 100.0]
["2026-09-21T14:46:30.821336+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:30.821338+00:00", "trade", 9.03, 120.0]
["2026-09-21T14:46:30.821358+00:00", "quote", 9.02, 9.04]
["2026-09-21T14:46:30.821419+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.821426+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.821433+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.821447+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.821643+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.821910+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.822505+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.822678+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.825022+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.826185+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.826204+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.839420+00:00", "trade", 9.025, 3.0]
["2026-09-21T14:46:30.839459+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.839486+00:00", "trade", 9.025, 4.0]
["2026-09-21T14:46:30.906740+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:30.920915+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:31.078221+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:46:31.186732+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:46:31.447978+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:46:36.731129+00:00", "trade", 9.0189, 1.0]
["2026-09-21T14:46:37.851571+00:00", "trade", 9.0228, 1.0]
["2026-09-21T14:46:38.314283+00:00", "trade", 9.0219, 1.0]
["2026-09-21T14:46:40.445384+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:41.447889+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:46:42.792389+00:00", "trade", 9.0286, 100.0]
["2026-09-21T14:46:43.176734+00:00", "trade", 9.025, 6.0]
["2026-09-21T14:46:44.675677+00:00", "trade", 9.025, 5.0]
["2026-09-21T14:46:44.781339+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:46.068524+00:00", "trade", 9.026, 636.0]
["2026-09-21T14:46:50.317607+00:00", "trade", 9.025, 4000.0]
["2026-09-21T14:46:50.736066+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:50.850845+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:46:50.850860+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:46:50.942318+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:51.446848+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:46:51.463755+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:46:51.959857+00:00", "trade", 9.0299, 200.0]
["2026-09-21T14:46:52.034168+00:00", "trade", 9.0224, 18.0]
["2026-09-21T14:46:53.248372+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:46:54.194506+00:00", "trade", 9.025, 100.0]
["2026-09-21T14:46:58.732554+00:00", "trade", 9.0303, 25.0]
["2026-09-21T14:46:58.961320+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:46:58.961379+00:00", "trade", 9.025, 8.0]
["2026-09-21T14:46:59.253911+00:00", "trade", 9.025, 20.0]
["2026-09-21T14:47:00.001483+00:00", "trade", 9.02, 54.0]
["2026-09-21T14:47:03.956669+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:47:04.067405+00:00", "trade", 9.025, 7.0]
["2026-09-21T14:47:04.067466+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:47:04.068662+00:00", "trade", 9.025, 50.0]
["2026-09-21T14:47:04.069363+00:00", "trade", 9.025, 50.0]
["2026-09-21T14:47:04.363947+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:04.494225+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:04.622676+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:05.475304+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:05.475393+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:47:05.521702+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:05.942358+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:47:09.789434+00:00", "trade", 9.0215, 1.0]
["2026-09-21T14:47:09.790183+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:47:10.344317+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:10.344404+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:47:10.344405+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:10.963785+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:12.678961+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:13.411046+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:13.411642+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:47:13.411689+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:47:13.411714+00:00", "trade", 9.0239, 100.0]
["2026-09-21T14:47:13.412495+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:47:13.412557+00:00", "trade", 9.02, 7.0]
["2026-09-21T14:47:13.413399+00:00", "trade", 9.0239, 400.0]
["2026-09-21T14:47:13.413554+00:00", "trade", 9.02, 400.0]
["2026-09-21T14:47:13.413994+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:47:13.414016+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:47:13.414018+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:13.414075+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:13.414082+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:47:13.414089+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414097+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414103+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414117+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414501+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414508+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414514+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414565+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414571+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:47:13.414607+00:00", "trade", 9.02, 7.0]
["2026-09-21T14:47:13.414608+00:00", "trade", 9.02, 79.0]
["2026-09-21T14:47:13.414610+00:00", "trade", 9.02, 600.0]
["2026-09-21T14:47:13.414610+00:00", "trade", 9.02, 1000.0]
["2026-09-21T14:47:13.414610+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:47:13.414610+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.414711+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.414960+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.415032+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.415200+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.418968+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.419626+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:47:13.432115+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.432144+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:13.527018+00:00", "trade", 9.018, 1.0]
["2026-09-21T14:47:14.414730+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:14.787322+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:14.826785+00:00", "trade", 9.015, 4.0]
["2026-09-21T14:47:14.826861+00:00", "trade", 9.015, 3.0]
["2026-09-21T14:47:18.601019+00:00", "trade", 9.01, 99.0]
["2026-09-21T14:47:18.602347+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:47:18.604122+00:00", "trade", 9.01, 8.0]
["2026-09-21T14:47:18.604185+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:47:18.617348+00:00", "trade", 9.015, 6.0]
["2026-09-21T14:47:18.617412+00:00", "trade", 9.015, 6.0]
["2026-09-21T14:47:20.088302+00:00", "trade", 9.015, 11.0]
["2026-09-21T14:47:20.090360+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:47:21.223229+00:00", "trade", 9.0122, 2999.0]
["2026-09-21T14:47:21.317252+00:00", "trade", 9.016, 636.0]
["2026-09-21T14:47:21.447975+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:47:22.449178+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:22.577253+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:23.006761+00:00", "trade", 9.0192, 100.0]
["2026-09-21T14:47:25.021372+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:25.716706+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:25.881606+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:27.488362+00:00", "trade", 9.01, 73.0]
["2026-09-21T14:47:27.489376+00:00", "trade", 9.01, 56.0]
["2026-09-21T14:47:27.490569+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:47:27.490634+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:47:27.490680+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:47:28.393493+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:28.393499+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:28.393501+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:28.393559+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:28.393559+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:28.393576+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:28.393578+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:28.393585+00:00", "trade", 9.01, 60.0]
["2026-09-21T14:47:28.393590+00:00", "trade", 9.01, 120.0]
["2026-09-21T14:47:28.393594+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:47:28.393766+00:00", "trade", 9.01, 4.0]
["2026-09-21T14:47:28.393768+00:00", "trade", 9.01, 6.0]
["2026-09-21T14:47:28.393775+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:47:28.393786+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.393793+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.393799+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.393925+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.393981+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.394229+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.394548+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.397848+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.398903+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:28.468633+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:47:29.150118+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:30.029071+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:47:30.029135+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:47:30.029781+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:47:30.065621+00:00", "trade", 9.005, 117.0]
["2026-09-21T14:47:30.083964+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:47:30.084028+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:47:30.085962+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:47:30.156353+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:47:30.367644+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:34.623746+00:00", "trade", 9.01, 127.0]
["2026-09-21T14:47:35.816344+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:47:35.823917+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:37.121417+00:00", "trade", 9.01, 40.0]
["2026-09-21T14:47:39.340963+00:00", "trade", 9.005, 20.0]
["2026-09-21T14:47:40.550739+00:00", "trade", 9.0067, 32.0]
["2026-09-21T14:47:40.572901+00:00", "trade", 9.0067, 1.0]
["2026-09-21T14:47:41.549248+00:00", "trade", 9.0067, 1.0]
["2026-09-21T14:47:44.915723+00:00", "trade", 9.0099, 1000.0]
["2026-09-21T14:47:49.466322+00:00", "trade", 9.0216, 16.0]
["2026-09-21T14:47:50.541648+00:00", "trade", 9.0198, 22.0]
["2026-09-21T14:47:50.549219+00:00", "trade", 9.01, 80.0]
["2026-09-21T14:47:50.549622+00:00", "trade", 9.01, 54.0]
["2026-09-21T14:47:50.549623+00:00", "trade", 9.01, 17.0]
["2026-09-21T14:47:50.549626+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:50.549627+00:00", "trade", 9.01, 12.0]
["2026-09-21T14:47:50.549629+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:50.549937+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.549953+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.549996+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.550178+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:50.550180+00:00", "trade", 9.01, 39.0]
["2026-09-21T14:47:50.550180+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:47:50.550181+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:47:50.550186+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:47:50.550191+00:00", "trade", 9.01, 300.0]
["2026-09-21T14:47:50.550203+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:47:50.550208+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550223+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550251+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550265+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550268+00:00", "trade", 9.01, 49.0]
["2026-09-21T14:47:50.550321+00:00", "trade", 9.01, 51.0]
["2026-09-21T14:47:50.550338+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550345+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550355+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550362+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550371+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.550376+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:50.550570+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:50.550896+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551645+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551648+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:50.551648+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:47:50.551652+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551668+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551674+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551681+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551688+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551716+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551723+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551730+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.551737+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:47:50.552019+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:47:50.552082+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.552092+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.552098+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.552119+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.552125+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.556689+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.651992+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:50.912088+00:00", "trade", 9.0143, 42.0]
["2026-09-21T14:47:51.224536+00:00", "trade", 9.009, 1.0]
["2026-09-21T14:47:53.313614+00:00", "trade", 9.01, 15.0]
["2026-09-21T14:47:53.313657+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:53.314413+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:54.641145+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:47:55.715527+00:00", "trade", 9.0074, 85.0]
["2026-09-21T14:47:55.783432+00:00", "trade", 9.005, 115.0]
["2026-09-21T14:47:55.969426+00:00", "trade", 9.0175, 1.0]
["2026-09-21T14:47:56.592626+00:00", "trade", 9.006, 636.0]
["2026-09-21T14:47:57.461460+00:00", "trade", 9.0051, 5.0]
["2026-09-21T14:48:02.213487+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:48:02.213726+00:00", "trade", 9.01, 33.0]
["2026-09-21T14:48:02.214316+00:00", "trade", 9.01, 26.0]
["2026-09-21T14:48:02.214316+00:00", "trade", 9.01, 49.0]
["2026-09-21T14:48:02.214318+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:48:02.214320+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:48:02.214324+00:00", "trade", 9.01, 12.0]
["2026-09-21T14:48:02.214348+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:48:02.214358+00:00", "trade", 9.01, 23.0]
["2026-09-21T14:48:02.214482+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:48:02.214649+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:48:02.214665+00:00", "trade", 9.01, 175.0]
["2026-09-21T14:48:02.214706+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:48:02.214710+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:48:02.214717+00:00", "trade", 9.01, 51.0]
["2026-09-21T14:48:02.214718+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:48:02.214719+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:48:02.214722+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:48:02.214753+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:48:02.214786+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.214794+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.214800+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.214813+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.215204+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.215518+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.215547+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.216266+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.216296+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.219385+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.227361+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.227387+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.314473+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:02.314508+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:03.172438+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:48:03.451446+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:03.455478+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:04.090981+00:00", "trade", 9.013, 26.0]
["2026-09-21T14:48:05.787912+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:05.963275+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:05.963282+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:05.965250+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:06.091107+00:00", "trade", 9.0188, 1.0]
["2026-09-21T14:48:11.004341+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:48:11.004406+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:48:11.056103+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:48:11.056170+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:48:11.057666+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:48:11.062354+00:00", "trade", 9.015, 3.0]
["2026-09-21T14:48:11.062414+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:48:11.062472+00:00", "trade", 9.015, 8.0]
["2026-09-21T14:48:11.062552+00:00", "trade", 9.015, 161.0]
["2026-09-21T14:48:12.945608+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:48:13.709348+00:00", "trade", 9.0217, 100.0]
["2026-09-21T14:48:15.925599+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:15.925625+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.181365+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.181437+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.181463+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.181471+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.221648+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222227+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222500+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:48:17.222524+00:00", "trade", 9.02, 11.0]
["2026-09-21T14:48:17.222525+00:00", "trade", 9.02, 4.0]
["2026-09-21T14:48:17.222528+00:00", "trade", 9.02, 10.0]
["2026-09-21T14:48:17.222547+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222563+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222569+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222576+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222583+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222765+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222773+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222783+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.222800+00:00", "trade", 9.02, 80.0]
["2026-09-21T14:48:17.222801+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:48:17.222804+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:48:17.222806+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:48:17.222815+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:48:17.222995+00:00", "trade", 9.02, 11.0]
["2026-09-21T14:48:17.223002+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:48:17.223087+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:48:17.223088+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:48:17.223088+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:48:17.223151+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:48:17.223158+00:00", "quote", 9.01, 9.03]
["2026-09-21T14:48:17.223168+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.223176+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.223591+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.223600+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.223616+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.223808+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.224252+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.224356+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.224401+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.224454+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.225013+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.227562+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.228406+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.228435+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.291842+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.292335+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.292360+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.323092+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:17.382068+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:48:18.040294+00:00", "trade", 9.025, 50.0]
["2026-09-21T14:48:19.788835+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:21.438034+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:21.439016+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:24.783555+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:24.784277+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:25.643157+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:27.303042+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:27.653644+00:00", "trade", 9.028, 4.0]
["2026-09-21T14:48:31.792835+00:00", "trade", 9.026, 636.0]
["2026-09-21T14:48:33.159866+00:00", "trade", 9.0277, 27.0]
["2026-09-21T14:48:33.614559+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:48:34.622749+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:34.622777+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:34.622832+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:34.622964+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:34.623176+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:34.623654+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:35.955193+00:00", "trade", 9.0188, 36.0]
["2026-09-21T14:48:40.582799+00:00", "trade", 9.0272, 1.0]
["2026-09-21T14:48:41.450476+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:48:41.450508+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:48:42.976301+00:00", "trade", 9.025, 6.0]
["2026-09-21T14:48:42.976362+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:48:42.976424+00:00", "trade", 9.025, 2.0]
["2026-09-21T14:48:42.977058+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:48:42.977118+00:00", "trade", 9.025, 9.0]
["2026-09-21T14:48:42.977138+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:48:42.977190+00:00", "trade", 9.025, 5.0]
["2026-09-21T14:48:44.984692+00:00", "trade", 9.0297, 999.0]
["2026-09-21T14:48:45.638809+00:00", "trade", 9.0295, 100.0]
["2026-09-21T14:48:47.337901+00:00", "trade", 9.0277, 27.0]
["2026-09-21T14:48:47.528733+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:47.641234+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:48.188243+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:48:48.367514+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:48:49.466248+00:00", "trade", 9.0162, 50.0]
["2026-09-21T14:48:50.933668+00:00", "trade", 9.0181, 30.0]
["2026-09-21T14:48:54.328998+00:00", "trade", 9.0212, 2.0]
["2026-09-21T14:48:54.669965+00:00", "trade", 9.025, 15.0]
["2026-09-21T14:48:54.892238+00:00", "trade", 9.025, 4.0]
["2026-09-21T14:48:54.892598+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:48:56.512598+00:00", "trade", 9.025, 6.0]
["2026-09-21T14:48:56.578938+00:00", "trade", 9.025, 10.0]
["2026-09-21T14:48:56.578999+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:48:56.579057+00:00", "trade", 9.025, 9.0]
["2026-09-21T14:49:01.450475+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:49:01.452466+00:00", "trade", 9.0211, 16.0]
["2026-09-21T14:49:01.452507+00:00", "trade", 9.0211, 2.0]
["2026-09-21T14:49:01.454347+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:49:02.326090+00:00", "trade", 9.02, 20.0]
["2026-09-21T14:49:02.326091+00:00", "trade", 9.02, 80.0]
["2026-09-21T14:49:02.326098+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:49:02.326137+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:49:02.326167+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:49:02.326816+00:00", "quote", 9.02, 9.03]
["2026-09-21T14:49:02.437199+00:00", "trade", 9.025, 1.0]
["2026-09-21T14:49:02.437261+00:00", "trade", 9.025, 7.0]
["2026-09-21T14:49:02.437321+00:00", "trade", 9.025, 7.0]
["2026-09-21T14:49:06.325208+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:49:06.325246+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:49:06.325257+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:49:06.325274+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:49:06.325279+00:00", "trade", 9.02, 40.0]
["2026-09-21T14:49:06.325291+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:49:06.325530+00:00", "quote", 9.02, 9.02]
["2026-09-21T14:49:06.325566+00:00", "trade", 9.02, 49.0]
["2026-09-21T14:49:06.325568+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:49:06.325568+00:00", "trade", 9.02, 51.0]
["2026-09-21T14:49:06.325568+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.325637+00:00", "trade", 9.02, 89.0]
["2026-09-21T14:49:06.326058+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.326549+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.329252+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.335563+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.426788+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.589428+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.901167+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:06.952349+00:00", "trade", 9.016, 636.0]
["2026-09-21T14:49:08.288955+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:10.559908+00:00", "trade", 9.0185, 1.0]
["2026-09-21T14:49:11.734624+00:00", "trade", 9.015, 5.0]
["2026-09-21T14:49:11.734686+00:00", "trade", 9.015, 5.0]
["2026-09-21T14:49:11.734747+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:11.996767+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:49:11.996772+00:00", "trade", 9.02, 11.0]
["2026-09-21T14:49:11.997236+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:11.997295+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:12.507790+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:12.508273+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:12.535562+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:12.956316+00:00", "trade", 9.02, 1.0]
["2026-09-21T14:49:16.511666+00:00", "trade", 9.015, 20.0]
["2026-09-21T14:49:16.512346+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:16.512783+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:16.512907+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:16.513834+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:49:16.514427+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:49:19.194476+00:00", "trade", 9.01, 14.0]
["2026-09-21T14:49:19.450494+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:20.219378+00:00", "trade", 9.0185, 1.0]
["2026-09-21T14:49:23.004821+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:24.354301+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:24.354330+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:49:27.147235+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:27.147470+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:27.147795+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:27.147848+00:00", "trade", 9.015, 99.0]
["2026-09-21T14:49:27.178486+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:27.178720+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:27.178893+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:27.192033+00:00", "trade", 9.015, 124.0]
["2026-09-21T14:49:27.222409+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:27.222493+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:27.222995+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:27.223447+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:31.870467+00:00", "trade", 9.015, 3.0]
["2026-09-21T14:49:31.871669+00:00", "trade", 9.01, 3.0]
["2026-09-21T14:49:33.354248+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:49:36.155515+00:00", "trade", 9.015, 33.0]
["2026-09-21T14:49:37.413324+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:49:41.930799+00:00", "trade", 9.019, 100.0]
["2026-09-21T14:49:42.108122+00:00", "trade", 9.016, 443.0]
["2026-09-21T14:49:42.108985+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:44.512620+00:00", "trade", 9.015, 17.0]
["2026-09-21T14:49:45.198398+00:00", "trade", 9.015, 50.0]
["2026-09-21T14:49:45.198422+00:00", "trade", 9.01, 50.0]
["2026-09-21T14:49:49.975859+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:49.975889+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:49.977285+00:00", "trade", 9.015, 6.0]
["2026-09-21T14:49:49.977344+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:50.046080+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:49:50.510535+00:00", "trade", 9.015, 20.0]
["2026-09-21T14:49:50.510576+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:49:53.707394+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:55.429064+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:55.429076+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:55.429098+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:55.429149+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:49:55.666585+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:55.740781+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:56.154751+00:00", "trade", 9.0163, 5.0]
["2026-09-21T14:49:56.216157+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:56.216212+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:56.235437+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:49:57.816699+00:00", "trade", 9.015, 10.0]
["2026-09-21T14:49:57.852550+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:49:59.015422+00:00", "trade", 9.015, 5.0]
["2026-09-21T14:49:59.455543+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:00.630344+00:00", "trade", 9.0205, 100.0]
["2026-09-21T14:50:01.191261+00:00", "trade", 9.0207, 396.0]
["2026-09-21T14:50:01.419448+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:04.589921+00:00", "trade", 9.0197, 48.0]
["2026-09-21T14:50:05.103789+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:05.399800+00:00", "trade", 9.0162, 3.0]
["2026-09-21T14:50:05.773070+00:00", "trade", 9.0156, 51.0]
["2026-09-21T14:50:09.163048+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:09.163049+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:09.163080+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:09.466006+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:09.953348+00:00", "trade", 9.0196, 100.0]
["2026-09-21T14:50:11.467028+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:50:17.928982+00:00", "trade", 9.02, 100.0]
["2026-09-21T14:50:17.929736+00:00", "trade", 9.015, 5.0]
["2026-09-21T14:50:18.833630+00:00", "trade", 9.01, 7.0]
["2026-09-21T14:50:18.833692+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834386+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834467+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:50:18.834469+00:00", "trade", 9.01, 140.0]
["2026-09-21T14:50:18.834469+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:50:18.834470+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:50:18.834522+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834524+00:00", "trade", 9.01, 40.0]
["2026-09-21T14:50:18.834525+00:00", "trade", 9.01, 6654.0]
["2026-09-21T14:50:18.834528+00:00", "trade", 9.01, 1900.0]
["2026-09-21T14:50:18.834528+00:00", "trade", 9.01, 26.0]
["2026-09-21T14:50:18.834530+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834537+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834551+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834557+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834564+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834571+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834586+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834592+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834598+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834605+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:18.834610+00:00", "trade", 9.01, 697.0]
["2026-09-21T14:50:18.834611+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:50:18.834611+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:50:18.834618+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:50:18.834624+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834638+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834645+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834647+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:18.834651+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:18.834664+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:18.834671+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:18.834684+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:18.834696+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:18.834701+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834703+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834709+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834893+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834940+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834959+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.834966+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.835031+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.835032+00:00", "trade", 9.01, 7429.0]
["2026-09-21T14:50:18.835806+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.835835+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.839549+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.843182+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.871996+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:50:18.872034+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.934695+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:18.975743+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:50:18.975803+00:00", "trade", 9.005, 5.0]
["2026-09-21T14:50:19.134337+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:19.134676+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:19.134988+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:19.135019+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:19.149147+00:00", "trade", 9.0106, 1.0]
["2026-09-21T14:50:19.455598+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:50:19.530964+00:00", "trade", 9.005, 6.0]
["2026-09-21T14:50:19.531886+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:19.838310+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:50:20.028424+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:50:20.305958+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:20.306309+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:22.565235+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:22.565239+00:00", "trade", 9.01, 12.0]
["2026-09-21T14:50:22.565711+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:22.566453+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:22.566921+00:00", "trade", 9.005, 200.0]
["2026-09-21T14:50:22.568212+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:23.948566+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:25.248877+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:25.473747+00:00", "trade", 9.01, 7300.0]
["2026-09-21T14:50:25.474330+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:25.906460+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:25.906813+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694145+00:00", "trade", 9.0, 180.0]
["2026-09-21T14:50:26.694146+00:00", "trade", 9.0, 27.0]
["2026-09-21T14:50:26.694161+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:26.694162+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:26.694163+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694170+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694176+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694182+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694189+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694204+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694210+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694217+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:26.694223+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694230+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694236+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694243+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694256+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694434+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:50:26.694436+00:00", "trade", 9.0, 13.0]
["2026-09-21T14:50:26.694441+00:00", "trade", 9.0, 2500.0]
["2026-09-21T14:50:26.694441+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694445+00:00", "trade", 9.0, 65.0]
["2026-09-21T14:50:26.694463+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:50:26.694468+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:50:26.694470+00:00", "trade", 9.0, 66.0]
["2026-09-21T14:50:26.694578+00:00", "trade", 9.0, 34.0]
["2026-09-21T14:50:26.694626+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694632+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694652+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694678+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694703+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:50:26.694720+00:00", "trade", 9.0, 600.0]
["2026-09-21T14:50:26.694723+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:26.694723+00:00", "trade", 9.0, 10.0]
["2026-09-21T14:50:26.694723+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:26.694724+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.694727+00:00", "trade", 9.0, 320.0]
["2026-09-21T14:50:26.694731+00:00", "trade", 9.0, 15.0]
["2026-09-21T14:50:26.694829+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.695150+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.695535+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.697377+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:50:26.698251+00:00", "trade", 8.995, 5.0]
["2026-09-21T14:50:26.699193+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.709297+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:50:26.709359+00:00", "trade", 8.995, 4.0]
["2026-09-21T14:50:26.714750+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.728547+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.769241+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.794171+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.832840+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.832871+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:26.833165+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:27.214676+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:50:27.214717+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:27.215170+00:00", "trade", 8.995, 13.0]
["2026-09-21T14:50:27.218164+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:50:27.218205+00:00", "trade", 9.0, 16.0]
["2026-09-21T14:50:27.218206+00:00", "trade", 9.0, 140.0]
["2026-09-21T14:50:27.218208+00:00", "trade", 9.0, 11.0]
["2026-09-21T14:50:27.218233+00:00", "trade", 9.0, 13.0]
["2026-09-21T14:50:27.218295+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:27.218313+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:27.218317+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:50:27.218371+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:50:27.218376+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:27.218407+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:27.218511+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:50:27.218606+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:27.218608+00:00", "trade", 9.0, 20.0]
["2026-09-21T14:50:27.218608+00:00", "trade", 9.0, 200.0]
["2026-09-21T14:50:27.218609+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:50:27.218612+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:50:27.218681+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.218710+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.218711+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.218782+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.218807+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.218815+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.218830+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.219910+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.220366+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.222695+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223281+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223577+00:00", "trade", 9.0, 16.0]
["2026-09-21T14:50:27.223578+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:27.223602+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223605+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:27.223607+00:00", "trade", 9.0, 75.0]
["2026-09-21T14:50:27.223609+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223623+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223630+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223635+00:00", "trade", 9.0, 25.0]
["2026-09-21T14:50:27.223636+00:00", "trade", 9.0, 75.0]
["2026-09-21T14:50:27.223637+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223639+00:00", "trade", 9.0, 75.0]
["2026-09-21T14:50:27.223644+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223650+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223660+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:50:27.223664+00:00", "quote", 8.99, 9.01]
["2026-09-21T14:50:27.223667+00:00", "trade", 9.0, 25.0]
["2026-09-21T14:50:27.223677+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223682+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:27.223691+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223705+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223712+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223718+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223725+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223733+00:00", "trade", 9.0, 25.0]
["2026-09-21T14:50:27.223814+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.223873+00:00", "trade", 9.0, 16.0]
["2026-09-21T14:50:27.224069+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.224163+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.224170+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.224175+00:00", "trade", 9.0, 54.0]
["2026-09-21T14:50:27.224184+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.224184+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.224191+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.224202+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.226552+00:00", "trade", 9.0, 69.0]
["2026-09-21T14:50:27.227083+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.227107+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.229792+00:00", "trade", 9.0, 50.0]
["2026-09-21T14:50:27.229830+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.229856+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.232926+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:50:27.234334+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.458212+00:00", "trade", 9.005, 13.0]
["2026-09-21T14:50:27.458787+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:27.585060+00:00", "trade", 9.005, 87.0]
["2026-09-21T14:50:27.785323+00:00", "trade", 9.0, 37.0]
["2026-09-21T14:50:27.924059+00:00", "trade", 9.0065, 30.0]
["2026-09-21T14:50:27.929938+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:50:28.019223+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:50:28.020127+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:50:28.020189+00:00", "trade", 9.005, 3.0]
["2026-09-21T14:50:28.221923+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:28.896839+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:29.347031+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.175363+00:00", "trade", 9.01, 1922.0]
["2026-09-21T14:50:30.178830+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:50:30.185762+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:30.185764+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:30.185764+00:00", "trade", 9.01, 10.0]
["2026-09-21T14:50:30.185779+00:00", "trade", 9.009, 43.0]
["2026-09-21T14:50:30.185781+00:00", "trade", 9.009, 1357.0]
["2026-09-21T14:50:30.185790+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:50:30.185790+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185793+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:30.185797+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185804+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185810+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185817+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185823+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185829+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185844+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185852+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185859+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185861+00:00", "trade", 9.01, 240.0]
["2026-09-21T14:50:30.185863+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:30.185863+00:00", "trade", 9.01, 200.0]
["2026-09-21T14:50:30.185864+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185865+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185871+00:00", "trade", 9.01, 20.0]
["2026-09-21T14:50:30.185872+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:30.185886+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:30.185897+00:00", "trade", 9.01, 16.0]
["2026-09-21T14:50:30.185958+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:30.186026+00:00", "quote", 9.0, 9.02]
["2026-09-21T14:50:30.186095+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.186102+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.186103+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:30.186115+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.186177+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.186192+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:30.186240+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.186323+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.187960+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:30.191065+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.192530+00:00", "trade", 9.015, 200.0]
["2026-09-21T14:50:30.194508+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.194552+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.194903+00:00", "trade", 9.015, 100.0]
["2026-09-21T14:50:30.199430+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.200158+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.200859+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.201048+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:30.216711+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:31.692376+00:00", "trade", 9.015, 20.0]
["2026-09-21T14:50:33.064292+00:00", "trade", 9.0114, 1.0]
["2026-09-21T14:50:36.023566+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:36.533100+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:37.539605+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:37.902417+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:38.315608+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:38.630906+00:00", "trade", 9.0095, 18.0]
["2026-09-21T14:50:39.815901+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:40.607889+00:00", "trade", 9.015, 4.0]
["2026-09-21T14:50:41.469767+00:00", "trade", 9.0148, 7.0]
["2026-09-21T14:50:43.153912+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:49.455429+00:00", "trade", 9.015, 1.0]
["2026-09-21T14:50:50.583846+00:00", "trade", 9.01, 27.0]
["2026-09-21T14:50:50.583847+00:00", "trade", 9.01, 100.0]
["2026-09-21T14:50:50.583848+00:00", "trade", 9.01, 70.0]
["2026-09-21T14:50:50.583850+00:00", "trade", 9.01, 1.0]
["2026-09-21T14:50:50.583878+00:00", "trade", 9.01, 43.0]
["2026-09-21T14:50:50.583880+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.583888+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.583894+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.583901+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.583914+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.583942+00:00", "quote", 9.01, 9.02]
["2026-09-21T14:50:50.583949+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.583962+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.583968+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.583975+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.583989+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584008+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584015+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584287+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584304+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584310+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584320+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584331+00:00", "quote", 9.01, 9.01]
["2026-09-21T14:50:50.584404+00:00", "trade", 9.01, 60.0]
["2026-09-21T14:50:50.584405+00:00", "trade", 9.01, 2700.0]
["2026-09-21T14:50:50.584405+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.584483+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.584593+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.584798+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.585408+00:00", "trade", 9.0, 69.0]
["2026-09-21T14:50:50.585665+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.585782+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.588887+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.593926+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.604574+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.630397+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.630427+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.683983+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.684210+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:50.903395+00:00", "trade", 9.0085, 19.0]
["2026-09-21T14:50:50.903756+00:00", "trade", 9.0085, 1.0]
["2026-09-21T14:50:51.835825+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.835856+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.836083+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:51.836178+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:52.147313+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:54.028248+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:54.880255+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:56.464069+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:56.508460+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:57.125103+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:57.734180+00:00", "trade", 9.005, 200.0]
["2026-09-21T14:50:57.734862+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:57.829279+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:58.566555+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:50:59.050593+00:00", "trade", 9.0163, 100.0]
["2026-09-21T14:50:59.541055+00:00", "trade", 9.005, 4.0]
["2026-09-21T14:50:59.541419+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:50:59.541850+00:00", "trade", 9.005, 50.0]
["2026-09-21T14:50:59.542565+00:00", "trade", 9.005, 49.0]
["2026-09-21T14:51:01.062228+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:01.443854+00:00", "trade", 9.005, 14.0]
["2026-09-21T14:51:01.443866+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:01.443872+00:00", "trade", 9.01, 17.0]
["2026-09-21T14:51:01.443902+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:01.444522+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:01.444915+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:01.447160+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:01.942670+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:02.323687+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:07.084034+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:07.084060+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:07.411484+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:07.579452+00:00", "trade", 9.005, 4.0]
["2026-09-21T14:51:07.652801+00:00", "trade", 9.0, 19.0]
["2026-09-21T14:51:07.652967+00:00", "trade", 9.0, 71.0]
["2026-09-21T14:51:07.653006+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:51:07.656689+00:00", "trade", 9.0, 89.0]
["2026-09-21T14:51:07.680900+00:00", "trade", 9.0, 11.0]
["2026-09-21T14:51:08.029761+00:00", "trade", 9.0082, 25.0]
["2026-09-21T14:51:08.529865+00:00", "trade", 9.005, 100.0]
["2026-09-21T14:51:08.529888+00:00", "trade", 9.01, 11.0]
["2026-09-21T14:51:08.530324+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:09.817498+00:00", "trade", 9.0018, 20.0]
["2026-09-21T14:51:10.068950+00:00", "trade", 9.005, 3000.0]
["2026-09-21T14:51:15.891364+00:00", "trade", 9.0154, 1.0]
["2026-09-21T14:51:15.893017+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:51:15.894034+00:00", "trade", 9.005, 50.0]
["2026-09-21T14:51:15.894818+00:00", "trade", 9.005, 50.0]
["2026-09-21T14:51:15.895763+00:00", "trade", 9.005, 50.0]
["2026-09-21T14:51:17.014570+00:00", "trade", 9.005, 10.0]
["2026-09-21T14:51:18.819168+00:00", "trade", 9.0014, 1.0]
["2026-09-21T14:51:18.829677+00:00", "trade", 9.0079, 1.0]
["2026-09-21T14:51:18.909058+00:00", "trade", 9.0067, 40.0]
["2026-09-21T14:51:21.961941+00:00", "trade", 9.005, 7.0]
["2026-09-21T14:51:24.777458+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:51:24.778926+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:51:29.455554+00:00", "trade", 9.005, 1.0]
["2026-09-21T14:51:29.722864+00:00", "trade", 9.0119, 100.0]
["2026-09-21T14:51:30.995332+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995333+00:00", "trade", 9.0, 500.0]
["2026-09-21T14:51:30.995334+00:00", "trade", 9.0, 5.0]
["2026-09-21T14:51:30.995336+00:00", "trade", 9.0, 4.0]
["2026-09-21T14:51:30.995338+00:00", "trade", 9.0, 13.0]
["2026-09-21T14:51:30.995341+00:00", "trade", 9.0, 178.0]
["2026-09-21T14:51:30.995348+00:00", "trade", 9.0, 722.0]
["2026-09-21T14:51:30.995361+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995369+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995376+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995382+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995389+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995395+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995403+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995410+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995417+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995423+00:00", "quote", 9.0, 9.01]
["2026-09-21T14:51:30.995430+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995437+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995443+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995449+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995469+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995647+00:00", "trade", 9.0, 6.0]
["2026-09-21T14:51:30.995760+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995797+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995810+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995860+00:00", "quote", 9.0, 9.0]
["2026-09-21T14:51:30.995896+00:00", "trade", 9.0, 60.0]
["2026-09-21T14:51:30.995897+00:00", "trade", 9.0, 100.0]
["2026-09-21T14:51:30.995897+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:30.995944+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:30.995994+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:30.996007+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:30.996212+00:00", "trade", 9.0, 38.0]
["2026-09-21T14:51:30.996854+00:00", "trade", 9.0, 22.0]
["2026-09-21T14:51:31.000378+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:31.010975+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:51:31.011011+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:31.011334+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:31.011364+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:31.012066+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:31.097312+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:31.209246+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:31.348618+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:34.195432+00:00", "trade", 9.0, 12.0]
["2026-09-21T14:51:34.256154+00:00", "trade", 8.9998, 1.0]
["2026-09-21T14:51:35.384275+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:35.582176+00:00", "trade", 8.9999, 500.0]
["2026-09-21T14:51:39.455486+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:51:40.030556+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:51:40.489547+00:00", "trade", 9.0052, 9.0]
["2026-09-21T14:51:42.595531+00:00", "trade", 8.995, 10.0]
["2026-09-21T14:51:42.596227+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:51:42.596727+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:51:42.596729+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:51:42.597190+00:00", "trade", 8.995, 80.0]
["2026-09-21T14:51:42.792080+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:51:46.370846+00:00", "trade", 9.0146, 93.0]
["2026-09-21T14:51:47.618190+00:00", "trade", 9.0146, 1.0]
["2026-09-21T14:51:47.660653+00:00", "trade", 9.0099, 20.0]
["2026-09-21T14:51:49.895132+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:51:50.070106+00:00", "trade", 8.995, 100.0]
["2026-09-21T14:51:50.695702+00:00", "trade", 8.995, 1.0]
["2026-09-21T14:51:54.190927+00:00", "trade", 8.995, 200.0]
["2026-09-21T14:51:56.452987+00:00", "trade", 8.995, 900.0]
["2026-09-21T14:52:00.255199+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:52:00.255239+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255574+00:00", "trade", 8.99, 400.0]
["2026-09-21T14:52:00.255574+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:52:00.255576+00:00", "trade", 8.99, 20.0]
["2026-09-21T14:52:00.255595+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255602+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255606+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:52:00.255608+00:00", "trade", 8.99, 2807.0]
["2026-09-21T14:52:00.255609+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255611+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255615+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255621+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255629+00:00", "quote", 8.99, 9.0]
["2026-09-21T14:52:00.255653+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255660+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255666+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255673+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255694+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255701+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255723+00:00", "trade", 8.99, 100.0]
["2026-09-21T14:52:00.255880+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255890+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255908+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255956+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255963+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255970+00:00", "quote", 8.99, 8.99]
["2026-09-21T14:52:00.255983+00:00", "trade", 8.99, 120.0]
["2026-09-21T14:52:00.255984+00:00", "trade", 8.99, 1.0]
["2026-09-21T14:52:00.255984+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.256098+00:00", "trade", 8.99, 5.0]
["2026-09-21T14:52:00.256576+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.259682+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.260805+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.264093+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.264223+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.264311+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.264336+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.264878+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.266966+00:00", "trade", 8.99, 11.0]
["2026-09-21T14:52:00.288603+00:00", "trade", 8.985, 1.0]
["2026-09-21T14:52:00.288641+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.288648+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293139+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:52:00.293203+00:00", "trade", 8.98, 5.0]
["2026-09-21T14:52:00.293204+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:52:00.293206+00:00", "trade", 8.98, 1000.0]
["2026-09-21T14:52:00.293208+00:00", "trade", 8.98, 140.0]
["2026-09-21T14:52:00.293210+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293211+00:00", "trade", 8.98, 120.0]
["2026-09-21T14:52:00.293211+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:00.293216+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293250+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293256+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293263+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293270+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293276+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293283+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:52:00.293296+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:52:00.293303+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:52:00.293310+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:52:00.293316+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:52:00.293478+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:00.293480+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:52:00.293485+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:00.293486+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:00.293768+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:52:00.293770+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:00.293770+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:00.293773+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:52:00.293774+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.293775+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:52:00.293781+00:00", "trade", 8.98, 12.0]
["2026-09-21T14:52:00.293810+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.293824+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.293826+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.294042+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.294588+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.294590+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.295012+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.295463+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.305056+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.365150+00:00", "trade", 8.98, 8.0]
["2026-09-21T14:52:00.365524+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.526708+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.528457+00:00", "trade", 8.97, 25.0]
["2026-09-21T14:52:00.528990+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.545542+00:00", "trade", 8.98, 92.0]
["2026-09-21T14:52:00.545854+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.546350+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.546375+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.546873+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.547069+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.572674+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.573015+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.573100+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:52:00.923617+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:52:00.923647+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:52:00.923664+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:52:00.923878+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:52:00.924059+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:52:00.924069+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:52:00.924089+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:52:00.924108+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:52:00.924160+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:52:00.924161+00:00", "trade", 8.97, 340.0]
["2026-09-21T14:52:00.924162+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.924193+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:52:00.924195+00:00", "trade", 8.97, 2.0]
["2026-09-21T14:52:00.924205+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.924227+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.924236+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.924657+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.924662+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.924751+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.925015+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.929108+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:52:00.929783+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.929951+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:00.959552+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.011004+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.271996+00:00", "trade", 8.962, 1210.0]
["2026-09-21T14:52:01.272730+00:00", "trade", 8.965, 26.0]
["2026-09-21T14:52:01.273370+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.273477+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.273545+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.274057+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.274112+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.274457+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.540947+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:01.540955+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:02.147028+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:02.148171+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:02.528861+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:02.528863+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:02.528869+00:00", "trade", 8.96, 300.0]
["2026-09-21T14:52:02.528870+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528871+00:00", "trade", 8.96, 18.0]
["2026-09-21T14:52:02.528872+00:00", "trade", 8.96, 6.0]
["2026-09-21T14:52:02.528874+00:00", "trade", 8.96, 54.0]
["2026-09-21T14:52:02.528909+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528915+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528922+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528929+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528936+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528943+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528949+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528956+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:02.528963+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.528970+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.528976+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.528982+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.528989+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.529450+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.529571+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.530550+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.533974+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.629696+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.630211+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.630237+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.634313+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.656394+00:00", "trade", 8.958, 1.0]
["2026-09-21T14:52:02.658028+00:00", "trade", 8.95, 65.0]
["2026-09-21T14:52:02.658061+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.659016+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.659134+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.659691+00:00", "trade", 8.95, 4000.0]
["2026-09-21T14:52:02.659757+00:00", "trade", 8.95, 50.0]
["2026-09-21T14:52:02.659758+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.659760+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.659782+00:00", "trade", 8.95, 120.0]
["2026-09-21T14:52:02.659784+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659791+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659797+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659804+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659811+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659818+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659826+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659832+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:02.659839+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.659846+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.659852+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.659866+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.659879+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.660036+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.660040+00:00", "trade", 8.95, 8.0]
["2026-09-21T14:52:02.660042+00:00", "trade", 8.95, 250.0]
["2026-09-21T14:52:02.660044+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:52:02.660052+00:00", "trade", 8.95, 130.0]
["2026-09-21T14:52:02.660052+00:00", "trade", 8.95, 1000.0]
["2026-09-21T14:52:02.660053+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.660059+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.660314+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:52:02.660328+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:52:02.660329+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.660330+00:00", "trade", 8.95, 50.0]
["2026-09-21T14:52:02.660330+00:00", "trade", 8.95, 559.0]
["2026-09-21T14:52:02.660330+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.660608+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.661599+00:00", "trade", 8.95, 600.0]
["2026-09-21T14:52:02.664667+00:00", "trade", 8.945, 1.0]
["2026-09-21T14:52:02.664780+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.667400+00:00", "trade", 8.95, 350.0]
["2026-09-21T14:52:02.667757+00:00", "trade", 8.95, 500.0]
["2026-09-21T14:52:02.668073+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.669062+00:00", "trade", 8.95, 44.0]
["2026-09-21T14:52:02.693059+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.694545+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.732284+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.732293+00:00", "trade", 8.945, 10.0]
["2026-09-21T14:52:02.732368+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.732769+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.732775+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.732963+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.733142+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.733391+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.733440+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:02.733527+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.733567+00:00", "trade", 8.95, 70.0]
["2026-09-21T14:52:02.733595+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.733624+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.733641+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.733863+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.734358+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.744394+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.745324+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.752982+00:00", "trade", 8.945, 128.0]
["2026-09-21T14:52:02.760169+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:02.986845+00:00", "trade", 8.945, 20.0]
["2026-09-21T14:52:02.986952+00:00", "trade", 8.945, 65.0]
["2026-09-21T14:52:02.986982+00:00", "trade", 8.945, 20.0]
["2026-09-21T14:52:03.449728+00:00", "trade", 8.9982, 1.0]
["2026-09-21T14:52:03.759936+00:00", "trade", 8.945, 100.0]
["2026-09-21T14:52:03.759937+00:00", "trade", 8.95, 70.0]
["2026-09-21T14:52:03.759939+00:00", "trade", 8.95, 15.0]
["2026-09-21T14:52:03.759940+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:03.759961+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:03.760001+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760008+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760015+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760022+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760028+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760035+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760350+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760362+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760437+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760448+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760541+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:52:03.760542+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:03.760543+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:03.760543+00:00", "trade", 8.95, 7.0]
["2026-09-21T14:52:03.760587+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:03.760614+00:00", "trade", 8.95, 12.0]
["2026-09-21T14:52:03.760633+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.760634+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.760648+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.760655+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.760662+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.760726+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.760996+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.761025+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.761811+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.764532+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:03.765006+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:04.323917+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:04.323923+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:04.324318+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:04.324387+00:00", "trade", 8.95, 11.0]
["2026-09-21T14:52:04.324418+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:04.324431+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:04.324687+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:04.324758+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:04.366657+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:04.573756+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:05.555305+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:52:07.463295+00:00", "trade", 8.9599, 100.0]
["2026-09-21T14:52:09.472176+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:09.480897+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:11.702609+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:11.760832+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:11.760895+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:11.761056+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:11.761100+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:11.761308+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:11.762717+00:00", "trade", 8.95, 102.0]
["2026-09-21T14:52:11.796190+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:11.796234+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:11.796604+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:12.172573+00:00", "trade", 8.95, 200.0]
["2026-09-21T14:52:12.541174+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:52:12.917018+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:13.653541+00:00", "trade", 8.95, 857.0]
["2026-09-21T14:52:14.654651+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:15.690152+00:00", "trade", 8.9687, 26.0]
["2026-09-21T14:52:16.233141+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:18.924333+00:00", "trade", 8.9684, 28.0]
["2026-09-21T14:52:19.686712+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:19.686716+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:22.887380+00:00", "trade", 8.95, 200.0]
["2026-09-21T14:52:23.937178+00:00", "trade", 8.9548, 57.0]
["2026-09-21T14:52:25.524413+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:25.970769+00:00", "trade", 9.0061, 1.0]
["2026-09-21T14:52:26.581988+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:28.410471+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:28.410474+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:52:29.833351+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:52:30.163426+00:00", "trade", 8.9555, 1.0]
["2026-09-21T14:52:31.760620+00:00", "trade", 8.9548, 14.0]
["2026-09-21T14:52:33.155475+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:52:34.025526+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025537+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:52:34.025748+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025783+00:00", "trade", 8.96, 13.0]
["2026-09-21T14:52:34.025827+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.025904+00:00", "trade", 8.96, 17.0]
["2026-09-21T14:52:34.025905+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.025906+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.025908+00:00", "trade", 8.96, 169.0]
["2026-09-21T14:52:34.025931+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025937+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025944+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025950+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025963+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025970+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025977+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025983+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.025990+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026003+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026156+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:52:34.026179+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026204+00:00", "trade", 8.96, 20.0]
["2026-09-21T14:52:34.026205+00:00", "trade", 8.96, 112.0]
["2026-09-21T14:52:34.026241+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026369+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026375+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026386+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026420+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026434+00:00", "trade", 8.96, 15.0]
["2026-09-21T14:52:34.026434+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026440+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026455+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026461+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026468+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026477+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026478+00:00", "trade", 8.96, 112.0]
["2026-09-21T14:52:34.026487+00:00", "trade", 8.96, 3.0]
["2026-09-21T14:52:34.026487+00:00", "trade", 8.96, 112.0]
["2026-09-21T14:52:34.026488+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026489+00:00", "trade", 8.96, 200.0]
["2026-09-21T14:52:34.026489+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.026490+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026497+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026503+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026504+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026517+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026519+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026524+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026555+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026561+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026568+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026574+00:00", "trade", 8.96, 29.0]
["2026-09-21T14:52:34.026575+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.026575+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026577+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.026578+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.026581+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026583+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.026583+00:00", "trade", 8.96, 59.0]
["2026-09-21T14:52:34.026584+00:00", "trade", 8.96, 57.0]
["2026-09-21T14:52:34.026587+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.026589+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026596+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026601+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026603+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026609+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026623+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026629+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026635+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.026642+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.026656+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026662+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026676+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026682+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026704+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026723+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026730+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026736+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026792+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.026950+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.027007+00:00", "trade", 8.96, 175.0]
["2026-09-21T14:52:34.027026+00:00", "trade", 8.96, 85.0]
["2026-09-21T14:52:34.027047+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.027131+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.027155+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.027249+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.027355+00:00", "trade", 8.96, 140.0]
["2026-09-21T14:52:34.027631+00:00", "trade", 8.96, 175.0]
["2026-09-21T14:52:34.027702+00:00", "trade", 8.96, 175.0]
["2026-09-21T14:52:34.027766+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:52:34.032583+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.032603+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.033309+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.036265+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.036849+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.037002+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.043067+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.043106+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.125773+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.230914+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.245786+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:52:34.245817+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:52:34.607410+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.607482+00:00", "trade", 8.96, 29.0]
["2026-09-21T14:52:34.607482+00:00", "trade", 8.96, 97.0]
["2026-09-21T14:52:34.607487+00:00", "trade", 8.96, 103.0]
["2026-09-21T14:52:34.607489+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:52:34.607496+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607511+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607531+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607537+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607544+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607550+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607564+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607702+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607844+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607920+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607938+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607944+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607951+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607958+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.607965+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:34.608041+00:00", "trade", 8.96, 235.0]
["2026-09-21T14:52:34.608042+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:34.608042+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.608069+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.608073+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.608086+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:52:34.608092+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.608106+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:34.608113+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.608120+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.608127+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.608134+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.608162+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.608352+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.612694+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.612722+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.658490+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:34.707521+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:36.433036+00:00", "trade", 8.965, 30.0]
["2026-09-21T14:52:36.433079+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:36.433121+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:36.433530+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:36.433666+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:36.433884+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:36.433985+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:36.434363+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:37.274114+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:39.000280+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:39.509862+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:39.509897+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:40.777375+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:40.804055+00:00", "trade", 8.9501, 11.0]
["2026-09-21T14:52:40.806358+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:52:40.815087+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:41.423051+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.423155+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:52:41.423208+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.423231+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.423308+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:41.423676+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.423776+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.423784+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.423805+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:41.423884+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.423928+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:41.424282+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.424342+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:41.424343+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:41.424345+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:41.424621+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:41.424754+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.424808+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.424828+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:52:41.424828+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.424829+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:52:41.424847+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.424860+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:41.424871+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:41.424934+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.424972+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.425152+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.425401+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.425474+00:00", "trade", 8.96, 39.0]
["2026-09-21T14:52:41.425474+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.425509+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.425515+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.425522+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.425967+00:00", "trade", 8.96, 50.0]
["2026-09-21T14:52:41.482445+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.539546+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:52:41.539589+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.691794+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:41.692228+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:42.360079+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:42.425406+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:42.425446+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:52:42.425850+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:42.425975+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:42.425987+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:42.426193+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:42.426748+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:42.490329+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:43.013701+00:00", "trade", 8.9633, 9.0]
["2026-09-21T14:52:45.215060+00:00", "trade", 8.9526, 12.0]
["2026-09-21T14:52:45.215424+00:00", "trade", 8.9526, 1.0]
["2026-09-21T14:52:45.503964+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:46.744899+00:00", "trade", 8.9648, 14.0]
["2026-09-21T14:52:47.012919+00:00", "trade", 8.9631, 5.0]
["2026-09-21T14:52:47.304383+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:47.305903+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:48.284738+00:00", "trade", 8.9501, 1.0]
["2026-09-21T14:52:48.473605+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:49.434540+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:49.434543+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:52:49.434637+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:49.435041+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:49.459928+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:52:49.642695+00:00", "trade", 8.9526, 1.0]
["2026-09-21T14:52:49.672788+00:00", "trade", 8.96, 5000.0]
["2026-09-21T14:52:49.673572+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:50.557588+00:00", "quote", 8.94, 8.97]
["2026-09-21T14:52:50.557682+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:50.557902+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:50.558110+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:50.622235+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:52:52.848002+00:00", "trade", 8.96, 2.0]
["2026-09-21T14:52:53.910414+00:00", "trade", 8.9908, 7.0]
["2026-09-21T14:52:57.270806+00:00", "trade", 8.9648, 14.0]
["2026-09-21T14:52:57.659754+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:52:57.659755+00:00", "trade", 8.95, 99.0]
["2026-09-21T14:52:57.659779+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:57.659810+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:57.659844+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:57.660169+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:57.666810+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:57.934133+00:00", "trade", 8.955, 26.0]
["2026-09-21T14:52:58.130477+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:52:58.487606+00:00", "trade", 8.9585, 14.0]
["2026-09-21T14:52:59.842724+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:53:00.349258+00:00", "trade", 8.9585, 5.0]
["2026-09-21T14:53:00.677734+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:53:00.678111+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:53:00.678183+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:53:00.678219+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:53:00.678270+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.678391+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.682960+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:53:00.683508+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683515+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683521+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683536+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:53:00.683566+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683573+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683588+00:00", "trade", 8.96, 39.0]
["2026-09-21T14:53:00.683589+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:53:00.683603+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:53:00.683607+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683622+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683641+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683650+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683694+00:00", "trade", 8.96, 140.0]
["2026-09-21T14:53:00.683700+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683790+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683813+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:00.683897+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:53:00.683898+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:53:00.683954+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:53:00.683960+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:53:00.683967+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.683979+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.683982+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.683994+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.684004+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:53:00.684015+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.684161+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.687652+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.688790+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:00.697821+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:01.001642+00:00", "trade", 8.9677, 1.0]
["2026-09-21T14:53:05.490550+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:53:05.532248+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:53:08.247163+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:08.688856+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:09.455514+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:53:10.158031+00:00", "trade", 8.9601, 500.0]
["2026-09-21T14:53:10.887737+00:00", "trade", 8.965, 5000.0]
["2026-09-21T14:53:11.113795+00:00", "trade", 8.9618, 170.0]
["2026-09-21T14:53:11.114046+00:00", "trade", 8.962, 400.0]
["2026-09-21T14:53:11.450839+00:00", "trade", 8.96, 30.0]
["2026-09-21T14:53:11.450840+00:00", "trade", 8.96, 70.0]
["2026-09-21T14:53:11.450873+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:11.450880+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:11.450913+00:00", "trade", 8.96, 130.0]
["2026-09-21T14:53:11.450914+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:53:11.450916+00:00", "trade", 8.96, 2.0]
["2026-09-21T14:53:11.450918+00:00", "trade", 8.96, 133.0]
["2026-09-21T14:53:11.450935+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:11.450941+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:11.450948+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:11.450968+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:11.450975+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:53:11.451315+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:53:11.451382+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.451389+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.451569+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.451632+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.451771+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.456049+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.497955+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.497984+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.498374+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.630412+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.630491+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:11.858506+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:53:15.791955+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:53:16.109692+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:16.109864+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:16.110175+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:16.168227+00:00", "trade", 8.96, 67.0]
["2026-09-21T14:53:16.168263+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:16.479181+00:00", "trade", 8.9585, 14.0]
["2026-09-21T14:53:16.510199+00:00", "trade", 8.958, 1000.0]
["2026-09-21T14:53:16.655903+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:53:18.570695+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:18.943845+00:00", "trade", 8.9606, 40.0]
["2026-09-21T14:53:20.209297+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:53:20.210836+00:00", "trade", 8.955, 7.0]
["2026-09-21T14:53:20.210894+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:53:20.210957+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:53:20.211533+00:00", "trade", 8.955, 42.0]
["2026-09-21T14:53:21.909017+00:00", "trade", 8.9607, 26.0]
["2026-09-21T14:53:22.831239+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:53:26.121704+00:00", "trade", 8.96, 558.0]
["2026-09-21T14:53:26.122092+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:53:30.357859+00:00", "trade", 8.955, 8.0]
["2026-09-21T14:53:31.507134+00:00", "trade", 8.955, 3.0]
["2026-09-21T14:53:31.515510+00:00", "trade", 8.955, 20.0]
["2026-09-21T14:53:33.351489+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:53:33.950114+00:00", "trade", 8.96, 5.0]
["2026-09-21T14:53:35.833537+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:53:36.235840+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:53:36.235935+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:36.236635+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:36.245771+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:36.324156+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:36.334095+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:37.968957+00:00", "trade", 8.9992, 3.0]
["2026-09-21T14:53:38.341878+00:00", "trade", 8.955, 200.0]
["2026-09-21T14:53:38.341951+00:00", "trade", 8.955, 360.0]
["2026-09-21T14:53:38.773883+00:00", "trade", 8.9575, 2000.0]
["2026-09-21T14:53:39.036832+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:53:39.038069+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:53:39.113308+00:00", "trade", 8.95, 64.0]
["2026-09-21T14:53:39.113340+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:53:39.114817+00:00", "trade", 8.95, 11.0]
["2026-09-21T14:53:39.116531+00:00", "trade", 8.95, 65.0]
["2026-09-21T14:53:39.117921+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:39.118135+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:39.127889+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:39.271049+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:41.109998+00:00", "trade", 8.955, 30.0]
["2026-09-21T14:53:45.586209+00:00", "trade", 8.955, 3.0]
["2026-09-21T14:53:48.139010+00:00", "trade", 8.95, 8.0]
["2026-09-21T14:53:48.139013+00:00", "trade", 8.95, 92.0]
["2026-09-21T14:53:48.139020+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:48.139467+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:48.141488+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:48.144731+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:53:48.144790+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:53:48.144849+00:00", "trade", 8.955, 9.0]
["2026-09-21T14:53:48.145590+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:48.149376+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:48.174035+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:52.284504+00:00", "trade", 8.95, 39.0]
["2026-09-21T14:53:52.284507+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:52.284990+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:52.950462+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:53:53.122780+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:54.989499+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:55.240104+00:00", "trade", 8.9516, 29.0]
["2026-09-21T14:53:55.240465+00:00", "trade", 8.9516, 1.0]
["2026-09-21T14:53:55.933846+00:00", "trade", 8.95, 61.0]
["2026-09-21T14:53:55.933859+00:00", "trade", 8.95, 39.0]
["2026-09-21T14:53:55.933928+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:55.936164+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:55.940831+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:53:57.170425+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:57.171161+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:53:58.426736+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:53:58.528973+00:00", "trade", 8.961, 16.0]
["2026-09-21T14:53:58.549351+00:00", "trade", 8.9605, 11.0]
["2026-09-21T14:53:59.455494+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:54:02.559712+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:02.559926+00:00", "trade", 8.955, 12.0]
["2026-09-21T14:54:02.562343+00:00", "trade", 8.95, 6.0]
["2026-09-21T14:54:03.300848+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:05.900096+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:05.900147+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:05.902855+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:07.032276+00:00", "trade", 8.955, 9.0]
["2026-09-21T14:54:07.085070+00:00", "trade", 8.95, 45.0]
["2026-09-21T14:54:07.087328+00:00", "trade", 8.95, 15.0]
["2026-09-21T14:54:07.087706+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:07.468878+00:00", "trade", 8.9607, 3.0]
["2026-09-21T14:54:09.306006+00:00", "trade", 8.955, 350.0]
["2026-09-21T14:54:09.568961+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:10.387942+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.484081+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:54:11.484143+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.484157+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.484461+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.484471+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.484562+00:00", "trade", 8.95, 168.0]
["2026-09-21T14:54:11.484563+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:54:11.484564+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.484621+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484629+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484636+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:54:11.484636+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484652+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484660+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484665+00:00", "trade", 8.95, 295.0]
["2026-09-21T14:54:11.484667+00:00", "trade", 8.95, 5.0]
["2026-09-21T14:54:11.484667+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484692+00:00", "trade", 8.95, 25.0]
["2026-09-21T14:54:11.484693+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:54:11.484712+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484718+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484725+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484738+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484745+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484752+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484758+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484884+00:00", "trade", 8.95, 27.0]
["2026-09-21T14:54:11.484911+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484918+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484925+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484954+00:00", "trade", 8.95, 102.0]
["2026-09-21T14:54:11.484981+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.484986+00:00", "trade", 8.95, 133.0]
["2026-09-21T14:54:11.484989+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:54:11.485012+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485039+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485101+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485115+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485208+00:00", "trade", 8.95, 122.0]
["2026-09-21T14:54:11.485209+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485250+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485264+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485304+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:54:11.485304+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485305+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:54:11.485307+00:00", "trade", 8.95, 77.0]
["2026-09-21T14:54:11.485324+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485330+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:54:11.485331+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485333+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485334+00:00", "trade", 8.95, 83.0]
["2026-09-21T14:54:11.485337+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485344+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485353+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485357+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485364+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485370+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485370+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485376+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485377+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485378+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485384+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485391+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:54:11.485396+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485403+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485405+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485425+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485439+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485446+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485453+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485459+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485466+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485546+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485675+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.485802+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.486307+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.486502+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.489725+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.495422+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.495992+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.518513+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:11.550304+00:00", "trade", 8.955, 4.0]
["2026-09-21T14:54:12.439561+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:12.485385+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:14.355242+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:54:15.928907+00:00", "trade", 8.9973, 94.0]
["2026-09-21T14:54:16.548639+00:00", "trade", 8.955, 3.0]
["2026-09-21T14:54:16.548675+00:00", "trade", 8.955, 97.0]
["2026-09-21T14:54:16.548683+00:00", "trade", 8.955, 111.0]
["2026-09-21T14:54:16.548717+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:54:16.548749+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.548762+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.548862+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.548870+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:54:16.549000+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:54:16.549193+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:54:16.549256+00:00", "trade", 8.955, 99.0]
["2026-09-21T14:54:16.549306+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.549585+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.549937+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.580689+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:54:16.580903+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:54:16.581097+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:54:16.581238+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.637805+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:54:16.638551+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:16.638620+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:54:17.459878+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:54:18.958675+00:00", "trade", 8.9553, 29.0]
["2026-09-21T14:54:22.890595+00:00", "trade", 8.9553, 23.0]
["2026-09-21T14:54:22.999575+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:54:24.514451+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:54:28.394259+00:00", "trade", 8.9575, 250.0]
["2026-09-21T14:54:28.394344+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.394669+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:54:28.394916+00:00", "trade", 8.96, 20.0]
["2026-09-21T14:54:28.394917+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:54:28.394919+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:54:28.394921+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:54:28.394925+00:00", "trade", 8.96, 13.0]
["2026-09-21T14:54:28.394925+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:54:28.394957+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.394964+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.394971+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.394984+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.394998+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395004+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395018+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395025+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395135+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395153+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395216+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395259+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:54:28.395261+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:54:28.395262+00:00", "trade", 8.96, 200.0]
["2026-09-21T14:54:28.395304+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:54:28.395319+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:54:28.395337+00:00", "quote", 8.95, 8.97]
["2026-09-21T14:54:28.395371+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.395378+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.395385+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.395406+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.395413+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.395487+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.395645+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:54:28.396088+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.396656+00:00", "trade", 8.965, 5.0]
["2026-09-21T14:54:28.400378+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.410842+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:54:28.410883+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.435552+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:54:28.435604+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.435918+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.435989+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.436547+00:00", "trade", 8.965, 15.0]
["2026-09-21T14:54:28.494920+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.494942+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.508842+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:28.508932+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:54:28.998180+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:29.590534+00:00", "trade", 8.965, 140.0]
["2026-09-21T14:54:34.129055+00:00", "trade", 8.9595, 1.0]
["2026-09-21T14:54:34.389255+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:34.389261+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:34.667886+00:00", "trade", 8.965, 50.0]
["2026-09-21T14:54:37.129893+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:37.130064+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:37.138666+00:00", "trade", 8.9595, 4.0]
["2026-09-21T14:54:46.548542+00:00", "trade", 8.965, 400.0]
["2026-09-21T14:54:46.548745+00:00", "trade", 8.965, 235.0]
["2026-09-21T14:54:46.548769+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:46.548988+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:46.549031+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:46.549460+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:54:47.112112+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112333+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:54:47.112334+00:00", "trade", 8.97, 160.0]
["2026-09-21T14:54:47.112335+00:00", "trade", 8.97, 160.0]
["2026-09-21T14:54:47.112338+00:00", "trade", 8.97, 112.0]
["2026-09-21T14:54:47.112341+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:47.112341+00:00", "trade", 8.97, 20.0]
["2026-09-21T14:54:47.112365+00:00", "trade", 8.97, 11.0]
["2026-09-21T14:54:47.112374+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112381+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112387+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112394+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112400+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112414+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112420+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:47.112421+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112424+00:00", "trade", 8.97, 112.0]
["2026-09-21T14:54:47.112425+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:47.112427+00:00", "trade", 8.97, 20.0]
["2026-09-21T14:54:47.112428+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112440+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112447+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112623+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112630+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112638+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112725+00:00", "trade", 8.97, 400.0]
["2026-09-21T14:54:47.112727+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:47.112727+00:00", "trade", 8.97, 112.0]
["2026-09-21T14:54:47.112727+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112772+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112779+00:00", "trade", 8.97, 3.0]
["2026-09-21T14:54:47.112779+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112780+00:00", "trade", 8.97, 11.0]
["2026-09-21T14:54:47.112787+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112795+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112815+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112847+00:00", "trade", 8.97, 112.0]
["2026-09-21T14:54:47.112856+00:00", "trade", 8.97, 4.0]
["2026-09-21T14:54:47.112857+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112888+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112893+00:00", "trade", 8.97, 11.0]
["2026-09-21T14:54:47.112902+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112909+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112916+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112928+00:00", "trade", 8.97, 165.0]
["2026-09-21T14:54:47.112929+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112936+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:47.112937+00:00", "trade", 8.97, 112.0]
["2026-09-21T14:54:47.112943+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:47.112962+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:54:47.113000+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.113039+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.113046+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.113052+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.113058+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.113073+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.113244+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:54:47.113324+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.114032+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.117760+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.120468+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.121961+00:00", "trade", 8.975, 15.0]
["2026-09-21T14:54:47.122254+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.132634+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:47.213642+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:48.684343+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:48.732558+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:54:50.825169+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:54:50.825230+00:00", "trade", 8.975, 7.0]
["2026-09-21T14:54:50.835330+00:00", "trade", 8.975, 5.0]
["2026-09-21T14:54:52.380232+00:00", "trade", 8.97, 7.0]
["2026-09-21T14:54:52.381536+00:00", "trade", 8.97, 25.0]
["2026-09-21T14:54:52.381538+00:00", "trade", 8.97, 75.0]
["2026-09-21T14:54:52.381574+00:00", "trade", 8.97, 25.0]
["2026-09-21T14:54:52.381631+00:00", "trade", 8.97, 3.0]
["2026-09-21T14:54:52.381638+00:00", "trade", 8.97, 16.0]
["2026-09-21T14:54:52.381645+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.381652+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.381658+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.381683+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.381919+00:00", "trade", 8.97, 99.0]
["2026-09-21T14:54:52.381920+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:54:52.381923+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.381933+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.381986+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.381995+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:54:52.382038+00:00", "trade", 8.97, 219.0]
["2026-09-21T14:54:52.382039+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.382193+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.382305+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.382359+00:00", "trade", 8.97, 348.0]
["2026-09-21T14:54:52.383887+00:00", "trade", 8.9701, 7.0]
["2026-09-21T14:54:52.386165+00:00", "trade", 8.9701, 3.0]
["2026-09-21T14:54:52.386336+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.386807+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.396220+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.422910+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:54:52.423072+00:00", "trade", 8.97, 2.0]
["2026-09-21T14:54:52.520129+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:54:52.601991+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.602022+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.602049+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.638493+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:52.808137+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:57.029139+00:00", "trade", 8.965, 1000.0]
["2026-09-21T14:54:57.249900+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:54:59.358857+00:00", "trade", 8.9665, 100.0]
["2026-09-21T14:55:01.199303+00:00", "trade", 8.9835, 338.0]
["2026-09-21T14:55:02.459604+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:02.844929+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:03.114474+00:00", "trade", 8.9623, 40.0]
["2026-09-21T14:55:03.118702+00:00", "trade", 8.9623, 7.0]
["2026-09-21T14:55:03.123463+00:00", "trade", 8.9623, 5.0]
["2026-09-21T14:55:03.540902+00:00", "trade", 8.9661, 20.0]
["2026-09-21T14:55:03.676974+00:00", "trade", 8.9837, 2.0]
["2026-09-21T14:55:06.171426+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:55:08.800605+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:55:10.131597+00:00", "trade", 8.9628, 9.0]
["2026-09-21T14:55:12.716805+00:00", "trade", 8.9603, 7.0]
["2026-09-21T14:55:15.453924+00:00", "trade", 8.9949, 22.0]
["2026-09-21T14:55:16.641621+00:00", "trade", 8.965, 33.0]
["2026-09-21T14:55:17.204736+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:17.204978+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:17.205335+00:00", "trade", 8.965, 3.0]
["2026-09-21T14:55:17.205395+00:00", "trade", 8.965, 4.0]
["2026-09-21T14:55:17.205455+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:55:17.205998+00:00", "trade", 8.965, 3.0]
["2026-09-21T14:55:17.271177+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:17.271184+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:17.300189+00:00", "trade", 8.9616, 26.0]
["2026-09-21T14:55:17.300555+00:00", "trade", 8.9616, 1.0]
["2026-09-21T14:55:21.309154+00:00", "trade", 8.9947, 100.0]
["2026-09-21T14:55:21.651224+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:22.549691+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:22.549840+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:22.550281+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:22.623802+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:22.624555+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:22.979609+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:24.174860+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:55:28.469409+00:00", "trade", 8.9664, 23.0]
["2026-09-21T14:55:29.557643+00:00", "trade", 8.965, 500.0]
["2026-09-21T14:55:30.359258+00:00", "trade", 8.9609, 1.0]
["2026-09-21T14:55:32.634576+00:00", "trade", 8.97, 1000.0]
["2026-09-21T14:55:32.635099+00:00", "trade", 8.97, 15.0]
["2026-09-21T14:55:32.635351+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:32.635408+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:32.635500+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:32.635565+00:00", "trade", 8.965, 5.0]
["2026-09-21T14:55:32.635604+00:00", "trade", 8.965, 95.0]
["2026-09-21T14:55:32.635630+00:00", "trade", 8.965, 100.0]
["2026-09-21T14:55:32.636320+00:00", "trade", 8.965, 50.0]
["2026-09-21T14:55:32.636898+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:33.760601+00:00", "trade", 8.9699, 100.0]
["2026-09-21T14:55:33.766797+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:55:33.779684+00:00", "trade", 8.97, 25.0]
["2026-09-21T14:55:36.776204+00:00", "trade", 8.97, 1600.0]
["2026-09-21T14:55:38.502853+00:00", "trade", 8.9688, 87.0]
["2026-09-21T14:55:39.708061+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:55:40.770199+00:00", "trade", 8.97, 40.0]
["2026-09-21T14:55:40.770201+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:40.770202+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:42.230482+00:00", "trade", 8.9623, 23.0]
["2026-09-21T14:55:42.591774+00:00", "trade", 8.97, 500.0]
["2026-09-21T14:55:46.244118+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:55:47.270924+00:00", "trade", 8.965, 5.0]
["2026-09-21T14:55:47.305665+00:00", "trade", 8.965, 5.0]
["2026-09-21T14:55:47.305729+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:55:47.332423+00:00", "trade", 8.9603, 800.0]
["2026-09-21T14:55:47.332513+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:55:48.442390+00:00", "trade", 8.965, 8.0]
["2026-09-21T14:55:48.510268+00:00", "trade", 8.9687, 6.0]
["2026-09-21T14:55:55.884808+00:00", "trade", 8.965, 1000.0]
["2026-09-21T14:55:58.412498+00:00", "trade", 8.9618, 100.0]
["2026-09-21T14:55:58.599461+00:00", "trade", 8.9688, 150.0]
["2026-09-21T14:55:59.695948+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:56:00.635517+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:56:01.729862+00:00", "trade", 8.96, 220.0]
["2026-09-21T14:56:01.729863+00:00", "trade", 8.96, 800.0]
["2026-09-21T14:56:01.729864+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:56:01.729868+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729882+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729889+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729892+00:00", "trade", 8.96, 7.0]
["2026-09-21T14:56:01.729895+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729901+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729908+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729915+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729921+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729927+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729935+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:01.729950+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.729962+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.729969+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.729975+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.729981+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730008+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730048+00:00", "trade", 8.96, 3.0]
["2026-09-21T14:56:01.730140+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730148+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730154+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730240+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730242+00:00", "trade", 8.96, 5.0]
["2026-09-21T14:56:01.730243+00:00", "trade", 8.96, 2540.0]
["2026-09-21T14:56:01.730244+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730250+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:01.730339+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.730340+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.730342+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.730378+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.730556+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.730613+00:00", "trade", 8.955, 35.0]
["2026-09-21T14:56:01.730767+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.730825+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.730936+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.731033+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.731039+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.731329+00:00", "trade", 8.96, 44.0]
["2026-09-21T14:56:01.731618+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.731774+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.735198+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.741787+00:00", "trade", 8.955, 6.0]
["2026-09-21T14:56:01.741849+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:56:01.750377+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.775511+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.830132+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.830359+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:01.969825+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:02.457964+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:03.707974+00:00", "trade", 8.9667, 2.0]
["2026-09-21T14:56:03.783109+00:00", "trade", 8.95, 35.0]
["2026-09-21T14:56:03.784777+00:00", "trade", 8.95, 12.0]
["2026-09-21T14:56:03.784840+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:56:03.785208+00:00", "trade", 8.95, 11.0]
["2026-09-21T14:56:03.915314+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:05.917046+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:06.089610+00:00", "trade", 8.955, 3.0]
["2026-09-21T14:56:08.998766+00:00", "trade", 8.955, 3.0]
["2026-09-21T14:56:09.343106+00:00", "trade", 8.9571, 1700.0]
["2026-09-21T14:56:09.359974+00:00", "trade", 8.955, 200.0]
["2026-09-21T14:56:09.360807+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:09.379005+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:56:09.379007+00:00", "trade", 8.955, 16.0]
["2026-09-21T14:56:09.379008+00:00", "trade", 8.955, 12.0]
["2026-09-21T14:56:09.379010+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:56:09.379091+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:10.468810+00:00", "trade", 8.9609, 1.0]
["2026-09-21T14:56:10.705037+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:11.209316+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:11.209412+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:12.156476+00:00", "trade", 8.9501, 390.0]
["2026-09-21T14:56:12.156832+00:00", "trade", 8.9501, 1.0]
["2026-09-21T14:56:12.760711+00:00", "trade", 8.95, 91.0]
["2026-09-21T14:56:12.761479+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:56:12.761511+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:56:12.767162+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:56:12.780769+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:56:12.831519+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:56:12.874773+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:12.875420+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:56:17.230496+00:00", "trade", 8.95, 94.0]
["2026-09-21T14:56:19.295031+00:00", "trade", 8.95, 25.0]
["2026-09-21T14:56:19.295032+00:00", "trade", 8.95, 75.0]
["2026-09-21T14:56:19.295038+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:19.295078+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:19.295094+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:19.295635+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:19.407776+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:56:19.407835+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:56:19.407893+00:00", "trade", 8.955, 2.0]
["2026-09-21T14:56:21.580226+00:00", "trade", 8.955, 200.0]
["2026-09-21T14:56:21.580793+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:21.581456+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:22.060304+00:00", "trade", 8.95, 10.0]
["2026-09-21T14:56:23.406012+00:00", "trade", 8.9621, 19.0]
["2026-09-21T14:56:25.243401+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:25.243460+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:25.243825+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:26.631553+00:00", "trade", 8.955, 4.0]
["2026-09-21T14:56:27.969960+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:27.970591+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:28.888869+00:00", "trade", 8.9501, 18.0]
["2026-09-21T14:56:31.702381+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:56:31.703000+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:56:31.770932+00:00", "trade", 8.955, 200.0]
["2026-09-21T14:56:34.425425+00:00", "trade", 8.95, 3.0]
["2026-09-21T14:56:36.360225+00:00", "trade", 8.955, 3.0]
["2026-09-21T14:56:36.691093+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:56:36.691101+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:56:36.691216+00:00", "trade", 8.955, 999.0]
["2026-09-21T14:56:37.274934+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:37.286046+00:00", "trade", 8.955, 4.0]
["2026-09-21T14:56:40.530536+00:00", "trade", 8.9631, 6.0]
["2026-09-21T14:56:41.383636+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:56:41.963982+00:00", "trade", 8.955, 5.0]
["2026-09-21T14:56:42.259687+00:00", "trade", 8.9501, 25.0]
["2026-09-21T14:56:43.254659+00:00", "trade", 8.9561, 500.0]
["2026-09-21T14:56:44.695863+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:56:48.654455+00:00", "trade", 8.9599, 2000.0]
["2026-09-21T14:56:48.666595+00:00", "trade", 8.955, 200.0]
["2026-09-21T14:56:48.667327+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.179718+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.367308+00:00", "trade", 8.95, 364.0]
["2026-09-21T14:56:49.368178+00:00", "trade", 8.95, 3.0]
["2026-09-21T14:56:49.368235+00:00", "trade", 8.95, 3.0]
["2026-09-21T14:56:49.368604+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.368605+00:00", "trade", 8.95, 2100.0]
["2026-09-21T14:56:49.368606+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:56:49.368609+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:56:49.368652+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.368654+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.368667+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.368673+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.368680+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.368687+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.368694+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.368707+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.368720+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.368747+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.368920+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.368975+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.369015+00:00", "trade", 8.95, 180.0]
["2026-09-21T14:56:49.369018+00:00", "trade", 8.95, 15.0]
["2026-09-21T14:56:49.369018+00:00", "trade", 8.95, 40.0]
["2026-09-21T14:56:49.369018+00:00", "trade", 8.95, 4.0]
["2026-09-21T14:56:49.369018+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.369022+00:00", "trade", 8.95, 1.0]
["2026-09-21T14:56:49.369046+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.369091+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.369094+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.369888+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.369909+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.372845+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.379592+00:00", "trade", 8.95, 11.0]
["2026-09-21T14:56:49.384138+00:00", "trade", 8.945, 3.0]
["2026-09-21T14:56:49.384203+00:00", "trade", 8.945, 2.0]
["2026-09-21T14:56:49.479694+00:00", "trade", 8.94, 25.0]
["2026-09-21T14:56:49.481175+00:00", "trade", 8.94, 2.0]
["2026-09-21T14:56:49.481482+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.481483+00:00", "trade", 8.94, 1.0]
["2026-09-21T14:56:49.481484+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.481486+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.481576+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.481582+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.481589+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.481602+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.481779+00:00", "trade", 8.94, 2.0]
["2026-09-21T14:56:49.481781+00:00", "trade", 8.94, 8.0]
["2026-09-21T14:56:49.481783+00:00", "trade", 8.94, 263.0]
["2026-09-21T14:56:49.481783+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.481792+00:00", "trade", 8.94, 4.0]
["2026-09-21T14:56:49.481821+00:00", "trade", 8.94, 737.0]
["2026-09-21T14:56:49.481822+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.481964+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.482022+00:00", "quote", 8.94, 8.94]
["2026-09-21T14:56:49.482060+00:00", "trade", 8.94, 80.0]
["2026-09-21T14:56:49.482063+00:00", "trade", 8.94, 5.0]
["2026-09-21T14:56:49.482063+00:00", "trade", 8.94, 50.0]
["2026-09-21T14:56:49.482063+00:00", "trade", 8.94, 40.0]
["2026-09-21T14:56:49.482063+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482108+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482131+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482142+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482149+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482157+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482296+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482577+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.482765+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.485002+00:00", "trade", 8.9582, 4.0]
["2026-09-21T14:56:49.486508+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.492434+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.493001+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.512590+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.512615+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.582481+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.583160+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.583440+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.584664+00:00", "trade", 8.935, 13.0]
["2026-09-21T14:56:49.584692+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.585338+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.585387+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.585583+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.589797+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.589838+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.589842+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.589852+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.589860+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.589867+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.589874+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.589887+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.589900+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.590296+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.590313+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.590401+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.590416+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.590479+00:00", "quote", 8.93, 8.94]
["2026-09-21T14:56:49.590505+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.590520+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.590523+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.590528+00:00", "trade", 8.94, 100.0]
["2026-09-21T14:56:49.590542+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:56:49.590585+00:00", "quote", 8.93, 8.95]
["2026-09-21T14:56:49.590613+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.590619+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.590633+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.590633+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.590653+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.591746+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.595572+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.597190+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.624726+00:00", "trade", 8.945, 200.0]
["2026-09-21T14:56:49.633265+00:00", "trade", 8.95, 15.0]
["2026-09-21T14:56:49.633266+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.633287+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633293+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633295+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.633297+00:00", "trade", 8.95, 75.0]
["2026-09-21T14:56:49.633300+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633307+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633314+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633320+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633326+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633327+00:00", "trade", 8.95, 25.0]
["2026-09-21T14:56:49.633328+00:00", "trade", 8.95, 75.0]
["2026-09-21T14:56:49.633333+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633340+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633346+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633353+00:00", "trade", 8.95, 75.0]
["2026-09-21T14:56:49.633355+00:00", "trade", 8.95, 4698.0]
["2026-09-21T14:56:49.633357+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633358+00:00", "trade", 8.95, 25.0]
["2026-09-21T14:56:49.633368+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633376+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633403+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633418+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633424+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633442+00:00", "quote", 8.95, 8.95]
["2026-09-21T14:56:49.633594+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633600+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633634+00:00", "trade", 8.95, 260.0]
["2026-09-21T14:56:49.633635+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:56:49.633639+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:56:49.633648+00:00", "trade", 8.95, 20.0]
["2026-09-21T14:56:49.633651+00:00", "trade", 8.95, 14.0]
["2026-09-21T14:56:49.633657+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:56:49.633664+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:56:49.633671+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:56:49.633687+00:00", "quote", 8.94, 8.95]
["2026-09-21T14:56:49.633694+00:00", "trade", 8.96, 160.0]
["2026-09-21T14:56:49.633695+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.633699+00:00", "trade", 8.95, 300.0]
["2026-09-21T14:56:49.633701+00:00", "quote", 8.94, 8.96]
["2026-09-21T14:56:49.633702+00:00", "trade", 8.96, 200.0]
["2026-09-21T14:56:49.633711+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633718+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633731+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633739+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633746+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633753+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633758+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633760+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633766+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633773+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633781+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633788+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633794+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633801+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633807+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633814+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633821+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633827+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633833+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633840+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633846+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633853+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633859+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.633859+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.633859+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633860+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.633860+00:00", "trade", 8.96, 300.0]
["2026-09-21T14:56:49.633860+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633861+00:00", "trade", 8.96, 73.0]
["2026-09-21T14:56:49.633865+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633867+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633870+00:00", "trade", 8.95, 54.0]
["2026-09-21T14:56:49.633873+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633876+00:00", "trade", 8.95, 175.0]
["2026-09-21T14:56:49.633878+00:00", "trade", 8.95, 200.0]
["2026-09-21T14:56:49.633880+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633884+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.633887+00:00", "trade", 8.95, 88.0]
["2026-09-21T14:56:49.633887+00:00", "trade", 8.95, 78.0]
["2026-09-21T14:56:49.633889+00:00", "trade", 8.95, 110.0]
["2026-09-21T14:56:49.633889+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633893+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.633900+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633903+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.633915+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.633918+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.633923+00:00", "trade", 8.96, 200.0]
["2026-09-21T14:56:49.633924+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633926+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.633929+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633935+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:56:49.633949+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.633955+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.633962+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.633965+00:00", "trade", 8.95, 179.0]
["2026-09-21T14:56:49.633970+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.633979+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634000+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634001+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634007+00:00", "trade", 8.96, 88.0]
["2026-09-21T14:56:49.634052+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634069+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.634069+00:00", "trade", 8.96, 72.0]
["2026-09-21T14:56:49.634070+00:00", "trade", 8.96, 72.0]
["2026-09-21T14:56:49.634087+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634105+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634128+00:00", "trade", 8.96, 72.0]
["2026-09-21T14:56:49.634141+00:00", "trade", 8.96, 28.0]
["2026-09-21T14:56:49.634156+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.634163+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.634174+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634184+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634197+00:00", "trade", 8.96, 19.0]
["2026-09-21T14:56:49.634214+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634216+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634218+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634229+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634234+00:00", "trade", 8.95, 54.0]
["2026-09-21T14:56:49.634235+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634236+00:00", "trade", 8.96, 72.0]
["2026-09-21T14:56:49.634238+00:00", "trade", 8.96, 44.0]
["2026-09-21T14:56:49.634242+00:00", "trade", 8.955, 54.0]
["2026-09-21T14:56:49.634244+00:00", "trade", 8.96, 70.0]
["2026-09-21T14:56:49.634245+00:00", "trade", 8.96, 130.0]
["2026-09-21T14:56:49.634245+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634248+00:00", "trade", 8.96, 56.0]
["2026-09-21T14:56:49.634253+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634260+00:00", "trade", 8.96, 23.0]
["2026-09-21T14:56:49.634279+00:00", "trade", 8.96, 17.0]
["2026-09-21T14:56:49.634290+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634321+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:56:49.634339+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:56:49.634341+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634342+00:00", "trade", 8.96, 13.0]
["2026-09-21T14:56:49.634352+00:00", "trade", 8.95, 100.0]
["2026-09-21T14:56:49.634356+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634383+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634479+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634492+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634683+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634850+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634878+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.634940+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:56:49.635903+00:00", "trade", 8.95, 41451.0]
["2026-09-21T14:56:49.636438+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636820+00:00", "trade", 8.97, 140.0]
["2026-09-21T14:56:49.636820+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636824+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.636824+00:00", "trade", 8.97, 235.0]
["2026-09-21T14:56:49.636826+00:00", "trade", 8.97, 365.0]
["2026-09-21T14:56:49.636827+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636828+00:00", "trade", 8.97, 13.0]
["2026-09-21T14:56:49.636834+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636852+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636855+00:00", "trade", 8.97, 39.0]
["2026-09-21T14:56:49.636855+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.636881+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636888+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636894+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636902+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636908+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636914+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636921+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636928+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636934+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636940+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636946+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:49.636947+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:56:49.636960+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.636975+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.636982+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.636987+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.636994+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637009+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637010+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:56:49.637012+00:00", "trade", 8.97, 25.0]
["2026-09-21T14:56:49.637013+00:00", "trade", 8.97, 69.0]
["2026-09-21T14:56:49.637023+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637060+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637067+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637074+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637111+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637128+00:00", "trade", 8.97, 15.0]
["2026-09-21T14:56:49.637163+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.637165+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.637165+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.637165+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637169+00:00", "trade", 8.97, 39.0]
["2026-09-21T14:56:49.637169+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.637203+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637214+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:49.637300+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.637306+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.637312+00:00", "trade", 8.97, 80.0]
["2026-09-21T14:56:49.637653+00:00", "trade", 8.97, 31.0]
["2026-09-21T14:56:49.637654+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.637656+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:56:49.637657+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.637660+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:49.637660+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.637666+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.637672+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.637675+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.637736+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.637940+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:49.639162+00:00", "trade", 8.96, 19.0]
["2026-09-21T14:56:49.649163+00:00", "trade", 8.955, 110.0]
["2026-09-21T14:56:50.175030+00:00", "trade", 8.97, 14.0]
["2026-09-21T14:56:50.175031+00:00", "trade", 8.97, 86.0]
["2026-09-21T14:56:50.175067+00:00", "trade", 8.97, 114.0]
["2026-09-21T14:56:50.175345+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:50.175667+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:50.625881+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:50.625916+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:50.625960+00:00", "trade", 8.97, 14.0]
["2026-09-21T14:56:50.626326+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:50.626334+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:50.626340+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:50.626347+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:50.626360+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:50.626367+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:50.626380+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:50.626380+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:50.626435+00:00", "trade", 8.97, 37.0]
["2026-09-21T14:56:50.626461+00:00", "trade", 8.97, 721.0]
["2026-09-21T14:56:50.626462+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.626468+00:00", "trade", 8.97, 70.0]
["2026-09-21T14:56:50.626733+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.626817+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.627015+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.627038+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.627169+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.631215+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.637105+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.637532+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.674943+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.679125+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.679151+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.679610+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.679657+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:50.680348+00:00", "trade", 8.965, 109.0]
["2026-09-21T14:56:50.695907+00:00", "trade", 8.965, 14.0]
["2026-09-21T14:56:50.695938+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415395+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:51.415414+00:00", "trade", 8.97, 300.0]
["2026-09-21T14:56:51.415414+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415415+00:00", "trade", 8.97, 500.0]
["2026-09-21T14:56:51.415416+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:56:51.415421+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415434+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415442+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415449+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415455+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415469+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415476+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415482+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415489+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415495+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415514+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:51.415521+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415529+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415535+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415549+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415604+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415605+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:56:51.415606+00:00", "trade", 8.97, 93.0]
["2026-09-21T14:56:51.415612+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415653+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415767+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415773+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415940+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415947+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415954+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415955+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415959+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415964+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:56:51.415984+00:00", "trade", 8.97, 160.0]
["2026-09-21T14:56:51.415985+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:51.416050+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:51.428574+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:51.428600+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:51.429329+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:51.459279+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:51.515502+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.345559+00:00", "trade", 8.975, 1500.0]
["2026-09-21T14:56:52.346078+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.346105+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.355238+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.674595+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.807094+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:52.807098+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:56:52.807158+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:52.807468+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:52.808430+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:52.808800+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:52.808861+00:00", "trade", 8.97, 93.0]
["2026-09-21T14:56:52.808861+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:56:52.808894+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:56:52.809363+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:56:52.809572+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:56:52.809573+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:52.812148+00:00", "trade", 8.97, 15.0]
["2026-09-21T14:56:52.812166+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.812173+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.812194+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.812201+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.813251+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.815569+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.815661+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.817712+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.818242+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.818787+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.819437+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.820710+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:56:52.824589+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:56:52.825239+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.825964+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:52.826021+00:00", "trade", 8.98, 112.0]
["2026-09-21T14:56:52.826024+00:00", "trade", 8.98, 112.0]
["2026-09-21T14:56:52.826025+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:52.826027+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:56:52.826049+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826063+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826069+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826076+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826082+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826089+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826096+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826103+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826110+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826271+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826289+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826304+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826312+00:00", "trade", 8.98, 49.0]
["2026-09-21T14:56:52.826317+00:00", "trade", 8.98, 4000.0]
["2026-09-21T14:56:52.826317+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826320+00:00", "trade", 8.98, 112.0]
["2026-09-21T14:56:52.826385+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:56:52.826416+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826513+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826520+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826526+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826533+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826548+00:00", "trade", 8.98, 3.0]
["2026-09-21T14:56:52.826549+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:56:52.826560+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826578+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:52.826580+00:00", "trade", 8.98, 160.0]
["2026-09-21T14:56:52.826580+00:00", "trade", 8.98, 220.0]
["2026-09-21T14:56:52.826581+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826582+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:52.826589+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826595+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:52.826597+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:56:52.826597+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:52.826597+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826598+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:52.826600+00:00", "trade", 8.98, 92.0]
["2026-09-21T14:56:52.826604+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826610+00:00", "quote", 8.98, 8.98]
["2026-09-21T14:56:52.826693+00:00", "trade", 8.98, 112.0]
["2026-09-21T14:56:52.826702+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.826764+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.826773+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.826815+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.826835+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.826900+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.827341+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.827599+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.831647+00:00", "trade", 8.99, 500.0]
["2026-09-21T14:56:52.842087+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.842111+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.842437+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.842601+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.842624+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:52.847032+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.206169+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.206179+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.206644+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.206713+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.209998+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.210365+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:53.210456+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:53.210690+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.211141+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:53.216080+00:00", "quote", 8.98, 8.99]
["2026-09-21T14:56:54.196881+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:54.196978+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:54.208198+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:56:54.496638+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:56:57.266724+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:57.266787+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:57.266814+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:57.268438+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:59.033302+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:59.033726+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:56:59.984024+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:00.930941+00:00", "trade", 8.9582, 12.0]
["2026-09-21T14:57:00.937256+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:00.987602+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:02.441769+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:02.442089+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:03.173668+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:03.285055+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:03.285155+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:04.338604+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:04.341589+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:57:04.398607+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:04.595328+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:57:07.080181+00:00", "trade", 8.98, 10.0]
["2026-09-21T14:57:09.080385+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:09.083350+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:14.695258+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:15.327919+00:00", "trade", 8.9851, 222.0]
["2026-09-21T14:57:15.328273+00:00", "trade", 8.9851, 1.0]
["2026-09-21T14:57:18.537731+00:00", "trade", 8.9855, 55.0]
["2026-09-21T14:57:20.004286+00:00", "trade", 8.98, 4.0]
["2026-09-21T14:57:20.807039+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:57:25.714495+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:25.785178+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:29.811970+00:00", "trade", 8.9565, 38.0]
["2026-09-21T14:57:36.411199+00:00", "trade", 8.9732, 100.0]
["2026-09-21T14:57:39.346263+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:43.989343+00:00", "trade", 8.957, 1.0]
["2026-09-21T14:57:46.078799+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:57:46.623351+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:48.351238+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:48.351302+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:48.351475+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:48.351714+00:00", "trade", 8.98, 3.0]
["2026-09-21T14:57:48.351768+00:00", "trade", 8.98, 3.0]
["2026-09-21T14:57:48.351820+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:57:48.351875+00:00", "trade", 8.98, 93.0]
["2026-09-21T14:57:48.368588+00:00", "trade", 8.98, 102.0]
["2026-09-21T14:57:48.413670+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:48.413868+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:48.491760+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:49.226559+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:49.226903+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:49.226928+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:49.227787+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:49.335315+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:49.335979+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:57:50.541830+00:00", "trade", 8.9731, 44.0]
["2026-09-21T14:57:51.892679+00:00", "trade", 8.98, 200.0]
["2026-09-21T14:57:51.893966+00:00", "trade", 8.98, 3.0]
["2026-09-21T14:57:51.896228+00:00", "trade", 8.98, 55.0]
["2026-09-21T14:57:51.900620+00:00", "trade", 8.98, 404.0]
["2026-09-21T14:57:53.534313+00:00", "trade", 8.9728, 29.0]
["2026-09-21T14:57:53.804813+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:55.504126+00:00", "trade", 8.9728, 40.0]
["2026-09-21T14:57:55.896101+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:57:55.951549+00:00", "trade", 8.98, 500.0]
["2026-09-21T14:57:55.951740+00:00", "trade", 8.98, 500.0]
["2026-09-21T14:58:00.068460+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:58:01.027728+00:00", "trade", 8.98, 129.0]
["2026-09-21T14:58:03.156485+00:00", "trade", 8.98, 100.0]
["2026-09-21T14:58:03.156492+00:00", "trade", 8.98, 71.0]
["2026-09-21T14:58:03.156505+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:58:03.156579+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:58:03.156595+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.156785+00:00", "quote", 8.97, 8.99]
["2026-09-21T14:58:03.156961+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:58:03.157093+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.157112+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.157196+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.157213+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.157434+00:00", "trade", 8.98, 2.0]
["2026-09-21T14:58:03.157692+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.157866+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.157932+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.160725+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:03.167137+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:06.660853+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:58:06.660853+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:06.660928+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:06.661540+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:06.661902+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:06.811945+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:06.811993+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:06.812085+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:08.511015+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:09.461414+00:00", "trade", 8.97, 4.0]
["2026-09-21T14:58:11.293571+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:11.293581+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:11.293588+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:11.293600+00:00", "trade", 8.97, 21.0]
["2026-09-21T14:58:11.293606+00:00", "trade", 8.97, 79.0]
["2026-09-21T14:58:11.293924+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:11.293946+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:11.294248+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:11.294343+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:58:11.294403+00:00", "trade", 8.97, 7.0]
["2026-09-21T14:58:11.988214+00:00", "trade", 8.9601, 1.0]
["2026-09-21T14:58:12.001406+00:00", "trade", 8.97, 14.0]
["2026-09-21T14:58:12.053427+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:12.195125+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:58:12.195167+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:12.195198+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:12.195242+00:00", "trade", 8.98, 99.0]
["2026-09-21T14:58:12.195523+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:58:12.742422+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.742459+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.742866+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.751127+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.751153+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.751892+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.752218+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.752808+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.752832+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:12.753171+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:13.164052+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:14.760236+00:00", "trade", 8.975, 1000.0]
["2026-09-21T14:58:15.240888+00:00", "trade", 8.975, 200.0]
["2026-09-21T14:58:15.941724+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:15.943619+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:15.970912+00:00", "trade", 8.9582, 25.0]
["2026-09-21T14:58:16.686927+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:16.957391+00:00", "trade", 8.975, 2800.0]
["2026-09-21T14:58:17.326120+00:00", "trade", 8.97, 3.0]
["2026-09-21T14:58:17.347307+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:58:17.565102+00:00", "trade", 8.9785, 2.0]
["2026-09-21T14:58:25.268489+00:00", "trade", 8.975, 37.0]
["2026-09-21T14:58:25.933349+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:25.933438+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:58:25.934072+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:25.934499+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:58:25.942384+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:30.235245+00:00", "trade", 8.9585, 4.0]
["2026-09-21T14:58:30.235269+00:00", "trade", 8.9581, 8.0]
["2026-09-21T14:58:33.695773+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:35.679550+00:00", "trade", 8.9764, 1000.0]
["2026-09-21T14:58:35.679844+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:35.680035+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:58:35.681227+00:00", "trade", 8.975, 4.0]
["2026-09-21T14:58:35.771161+00:00", "trade", 8.9767, 19.0]
["2026-09-21T14:58:35.947887+00:00", "trade", 8.979, 2.0]
["2026-09-21T14:58:38.009150+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:58:43.687917+00:00", "trade", 8.975, 3.0]
["2026-09-21T14:58:43.688885+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:43.689138+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:43.689447+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:58:43.689508+00:00", "trade", 8.975, 99.0]
["2026-09-21T14:58:43.741738+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:43.741978+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:43.742257+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:43.796650+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:43.797339+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:45.381007+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:58:50.295185+00:00", "trade", 8.975, 100.0]
["2026-09-21T14:58:56.411512+00:00", "trade", 8.9777, 55.0]
["2026-09-21T14:58:57.112579+00:00", "trade", 8.975, 350.0]
["2026-09-21T14:58:58.619260+00:00", "trade", 8.975, 25.0]
["2026-09-21T14:59:01.902614+00:00", "trade", 8.9767, 1.0]
["2026-09-21T14:59:02.669992+00:00", "trade", 8.9718, 100.0]
["2026-09-21T14:59:03.270557+00:00", "trade", 8.9701, 25.0]
["2026-09-21T14:59:03.826069+00:00", "trade", 8.975, 500.0]
["2026-09-21T14:59:04.105602+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:07.844975+00:00", "trade", 8.975, 20.0]
["2026-09-21T14:59:08.890832+00:00", "trade", 8.959, 12.0]
["2026-09-21T14:59:09.151938+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:59:10.241550+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:59:10.241551+00:00", "trade", 8.97, 90.0]
["2026-09-21T14:59:10.241557+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:10.241585+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:10.241591+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:10.242169+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:10.353030+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:59:10.353890+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:10.358037+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:11.004060+00:00", "trade", 8.9587, 33.0]
["2026-09-21T14:59:12.229632+00:00", "trade", 8.97, 1910.0]
["2026-09-21T14:59:12.229633+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229634+00:00", "trade", 8.97, 140.0]
["2026-09-21T14:59:12.229635+00:00", "trade", 8.97, 20.0]
["2026-09-21T14:59:12.229637+00:00", "trade", 8.97, 10.0]
["2026-09-21T14:59:12.229661+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229666+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:12.229668+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229675+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229682+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229688+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229702+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229709+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229717+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229724+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229730+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229734+00:00", "trade", 8.97, 7.0]
["2026-09-21T14:59:12.229737+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:12.229752+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.229759+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.229766+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.229773+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.229787+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.229913+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.229923+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.229958+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:12.229960+00:00", "trade", 8.96, 140.0]
["2026-09-21T14:59:12.229961+00:00", "trade", 8.96, 1300.0]
["2026-09-21T14:59:12.229963+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:12.229982+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:12.230001+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.230007+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.230014+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.230015+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:12.230017+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:12.230017+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.230021+00:00", "quote", 8.97, 8.97]
["2026-09-21T14:59:12.230041+00:00", "trade", 8.96, 3.0]
["2026-09-21T14:59:12.230049+00:00", "quote", 8.97, 8.96]
["2026-09-21T14:59:12.230064+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:12.230083+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:12.230203+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:12.230254+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:12.230258+00:00", "trade", 8.96, 300.0]
["2026-09-21T14:59:12.230265+00:00", "trade", 8.96, 5.0]
["2026-09-21T14:59:12.230448+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:12.230483+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:12.230541+00:00", "trade", 8.965, 200.0]
["2026-09-21T14:59:12.230543+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:12.230545+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:12.230545+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:12.230545+00:00", "trade", 8.96, 300.0]
["2026-09-21T14:59:12.230547+00:00", "trade", 8.96, 300.0]
["2026-09-21T14:59:12.230548+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:12.230551+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230553+00:00", "trade", 8.96, 200.0]
["2026-09-21T14:59:12.230556+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230566+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230603+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230612+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230612+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230621+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230634+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230651+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230660+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.230936+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.231031+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.231377+00:00", "trade", 8.96, 15.0]
["2026-09-21T14:59:12.231524+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.232669+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:12.317151+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:13.247498+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:13.785421+00:00", "trade", 8.96, 4.0]
["2026-09-21T14:59:13.785507+00:00", "trade", 8.96, 81.0]
["2026-09-21T14:59:13.785946+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:13.786130+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:13.786139+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:13.887381+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:59:14.128521+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:14.128987+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:14.531278+00:00", "trade", 8.955, 4.0]
["2026-09-21T14:59:15.586265+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:16.140773+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:16.283738+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:19.343967+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:19.382383+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:59:19.383450+00:00", "trade", 8.955, 3.0]
["2026-09-21T14:59:20.529086+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:20.529132+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:20.609849+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:21.253038+00:00", "trade", 8.9597, 20.0]
["2026-09-21T14:59:21.356308+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:24.574804+00:00", "trade", 8.96, 11.0]
["2026-09-21T14:59:24.672805+00:00", "trade", 8.9679, 8.0]
["2026-09-21T14:59:27.457723+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:28.425649+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:29.921643+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:59:29.955179+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:30.238578+00:00", "trade", 8.9677, 2.0]
["2026-09-21T14:59:32.350686+00:00", "trade", 8.955, 20.0]
["2026-09-21T14:59:33.342305+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:34.346409+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:34.601406+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:34.660686+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:34.660961+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:34.660985+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:35.211029+00:00", "trade", 8.9538, 51.0]
["2026-09-21T14:59:35.213507+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:59:35.216327+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:59:35.464753+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:35.464841+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:35.464887+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:35.465679+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:59:35.465789+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:35.466069+00:00", "trade", 8.95, 13.0]
["2026-09-21T14:59:35.604449+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:35.627460+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:59:35.627461+00:00", "trade", 8.955, 25.0]
["2026-09-21T14:59:35.627463+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:59:35.637610+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:59:38.289461+00:00", "trade", 8.9665, 9.0]
["2026-09-21T14:59:38.290627+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:59:38.291041+00:00", "trade", 8.955, 1.0]
["2026-09-21T14:59:38.292261+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:59:38.293010+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:59:38.293533+00:00", "trade", 8.955, 50.0]
["2026-09-21T14:59:38.353316+00:00", "trade", 8.955, 100.0]
["2026-09-21T14:59:38.427591+00:00", "trade", 8.955, 10.0]
["2026-09-21T14:59:38.747025+00:00", "trade", 8.9594, 1.0]
["2026-09-21T14:59:38.749873+00:00", "trade", 8.96, 167.0]
["2026-09-21T14:59:38.750105+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:59:38.750134+00:00", "trade", 8.96, 200.0]
["2026-09-21T14:59:38.750135+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:59:38.750137+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:59:38.750138+00:00", "trade", 8.96, 5.0]
["2026-09-21T14:59:38.750140+00:00", "trade", 8.96, 112.0]
["2026-09-21T14:59:38.750142+00:00", "trade", 8.96, 169.0]
["2026-09-21T14:59:38.750144+00:00", "trade", 8.96, 112.0]
["2026-09-21T14:59:38.750191+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750196+00:00", "trade", 8.96, 112.0]
["2026-09-21T14:59:38.750197+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750203+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750210+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750213+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:38.750222+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750229+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750233+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:59:38.750235+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750242+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750347+00:00", "trade", 8.96, 88.0]
["2026-09-21T14:59:38.750357+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750412+00:00", "trade", 8.96, 10.0]
["2026-09-21T14:59:38.750416+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750419+00:00", "trade", 8.96, 112.0]
["2026-09-21T14:59:38.750449+00:00", "trade", 8.96, 3.0]
["2026-09-21T14:59:38.750611+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750630+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750636+00:00", "quote", 8.95, 8.96]
["2026-09-21T14:59:38.750654+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:38.750670+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:38.750676+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:38.750683+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:38.750689+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:38.750695+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:38.750702+00:00", "quote", 8.96, 8.96]
["2026-09-21T14:59:38.750719+00:00", "trade", 8.96, 2.0]
["2026-09-21T14:59:38.750721+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:38.750724+00:00", "trade", 8.96, 2.0]
["2026-09-21T14:59:38.750725+00:00", "trade", 8.96, 33.0]
["2026-09-21T14:59:38.750725+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:38.750725+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:38.750725+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.750727+00:00", "trade", 8.96, 200.0]
["2026-09-21T14:59:38.750732+00:00", "trade", 8.96, 7.0]
["2026-09-21T14:59:38.750732+00:00", "trade", 8.96, 100.0]
["2026-09-21T14:59:38.750760+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.750761+00:00", "trade", 8.96, 400.0]
["2026-09-21T14:59:38.750761+00:00", "trade", 8.96, 1.0]
["2026-09-21T14:59:38.750767+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.750778+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.750883+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.750997+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.752807+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.755181+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.763090+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.770977+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.785292+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.790791+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.797620+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.839466+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:38.850217+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:39.750466+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:39.750498+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:39.750693+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:40.072937+00:00", "trade", 8.965, 20.0]
["2026-09-21T14:59:40.106056+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:44.340636+00:00", "trade", 8.965, 1.0]
["2026-09-21T14:59:47.192591+00:00", "trade", 8.9697, 5000.0]
["2026-09-21T14:59:47.193368+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.193927+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:47.194229+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:47.194230+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:47.194232+00:00", "trade", 8.97, 112.0]
["2026-09-21T14:59:47.194249+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194263+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194269+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194275+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194282+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194288+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194309+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194310+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:47.194316+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194317+00:00", "trade", 8.97, 8.0]
["2026-09-21T14:59:47.194318+00:00", "trade", 8.97, 11.0]
["2026-09-21T14:59:47.194322+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194329+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194337+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:47.194414+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:47.194419+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:47.194428+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:47.194482+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194489+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194526+00:00", "trade", 8.97, 4.0]
["2026-09-21T14:59:47.194665+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194677+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194688+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194712+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194737+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194769+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.194836+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.195185+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.195211+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.195223+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.195288+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.195687+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.196510+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.199274+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.199980+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.200004+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.200618+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.200622+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.200703+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.201965+00:00", "trade", 8.97, 500.0]
["2026-09-21T14:59:47.207439+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.207845+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.208522+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.214608+00:00", "trade", 8.975, 8.0]
["2026-09-21T14:59:47.214672+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:59:47.214752+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:47.214812+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:47.218702+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.225489+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:47.225550+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:47.236434+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:47.236493+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:47.237111+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:47.243006+00:00", "trade", 8.975, 2.0]
["2026-09-21T14:59:47.243216+00:00", "trade", 8.975, 1.0]
["2026-09-21T14:59:47.294251+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:48.127893+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:48.364785+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:51.352177+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:51.353425+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:51.353473+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.354314+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:51.354647+00:00", "trade", 8.97, 2.0]
["2026-09-21T14:59:51.354653+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:59:51.354653+00:00", "trade", 8.97, 5.0]
["2026-09-21T14:59:51.354864+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:51.354871+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:51.355005+00:00", "quote", 8.96, 8.97]
["2026-09-21T14:59:51.355055+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.355725+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.357428+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.357729+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.358913+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.358937+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.362810+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.371579+00:00", "trade", 8.97, 1.0]
["2026-09-21T14:59:51.389859+00:00", "quote", 8.97, 8.98]
["2026-09-21T14:59:51.404973+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.405191+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.648343+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:51.648532+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:53.342219+00:00", "trade", 8.98, 1.0]
["2026-09-21T14:59:53.532163+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:54.765018+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:55.149618+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:55.544630+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:55.544904+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:57.045601+00:00", "trade", 8.97, 2.0]
["2026-09-21T14:59:57.046026+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:57.046263+00:00", "trade", 8.97, 100.0]
["2026-09-21T14:59:57.046702+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:57.047174+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:57.077720+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:57.077939+00:00", "trade", 8.97, 200.0]
["2026-09-21T14:59:57.078267+00:00", "trade", 8.97, 95.0]
["2026-09-21T14:59:57.078467+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:57.691064+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:57.691361+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:57.691721+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.282486+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.763954+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.764414+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.784410+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.785090+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.931212+00:00", "trade", 8.9689, 18.0]
["2026-09-21T14:59:58.932080+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.932483+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:58.932951+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:59.104215+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:59.717953+00:00", "quote", 8.96, 8.98]
["2026-09-21T14:59:59.983006+00:00", "trade", 8.97, 1.0]
["2026-09-21T15:00:01.252271+00:00", "trade", 8.9696, 293.0]
["2026-09-21T15:00:01.253090+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:00:01.259019+00:00", "trade", 8.9696, 36.0]
["2026-09-21T15:00:01.350141+00:00", "trade", 8.9707, 5.0]
["2026-09-21T15:00:01.828646+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:00:01.829114+00:00", "quote", 8.96, 8.98]
["2026-09-21T15:00:01.829451+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:00:01.829452+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:01.829453+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:00:01.829472+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:01.829474+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829481+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829488+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829495+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829501+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829508+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829515+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829523+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829530+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829536+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829690+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829734+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829742+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829749+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829758+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829804+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829837+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:01.829839+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:00:01.829839+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:01.829847+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:01.829870+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.829899+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.829934+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:00:01.829934+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.829945+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:01.830169+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.830184+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.830186+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.830206+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:01.830223+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.830244+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.830252+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.830272+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.830591+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.830675+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.830697+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.830980+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.831005+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.831435+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.833852+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.834475+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.839914+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.839932+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.840183+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:01.842842+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.843568+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.932887+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.933394+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:01.980869+00:00", "trade", 8.9668, 2.0]
["2026-09-21T15:00:02.214144+00:00", "trade", 8.9824, 125.0]
["2026-09-21T15:00:02.262199+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:02.263153+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:02.263556+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:02.321577+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:02.976451+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:00:05.848119+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:07.704936+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:07.705174+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:07.705205+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:07.705436+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:07.705586+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:08.060177+00:00", "trade", 8.9599, 1.0]
["2026-09-21T15:00:08.676388+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:09.477339+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:09.990567+00:00", "trade", 8.9707, 300.0]
["2026-09-21T15:00:09.991019+00:00", "trade", 8.9707, 200.0]
["2026-09-21T15:00:13.873153+00:00", "trade", 8.9595, 1.0]
["2026-09-21T15:00:23.453118+00:00", "trade", 8.98, 4.0]
["2026-09-21T15:00:25.800766+00:00", "trade", 8.98, 200.0]
["2026-09-21T15:00:30.056283+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:30.060086+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:30.061513+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:31.099891+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:31.786968+00:00", "trade", 8.99, 35.0]
["2026-09-21T15:00:31.786969+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:31.787020+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:31.787166+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:31.787333+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:31.787528+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:31.787814+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:31.787839+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:31.788045+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:31.788108+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:31.788280+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:00:31.788341+00:00", "trade", 8.985, 11.0]
["2026-09-21T15:00:31.788401+00:00", "trade", 8.985, 7.0]
["2026-09-21T15:00:31.788432+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:31.788640+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:31.788796+00:00", "trade", 8.985, 2.0]
["2026-09-21T15:00:31.794234+00:00", "trade", 8.985, 3.0]
["2026-09-21T15:00:31.822890+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:32.055272+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:32.330125+00:00", "trade", 8.985, 25.0]
["2026-09-21T15:00:32.330173+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:32.339973+00:00", "trade", 8.985, 45.0]
["2026-09-21T15:00:32.343119+00:00", "trade", 8.985, 5.0]
["2026-09-21T15:00:33.243865+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:33.243892+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:33.244171+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:33.244499+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:33.244507+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:33.254107+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:33.290839+00:00", "trade", 8.9684, 2.0]
["2026-09-21T15:00:34.409595+00:00", "trade", 8.9684, 7.0]
["2026-09-21T15:00:34.410385+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695478+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:36.695480+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:36.695485+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695498+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695504+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695511+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695525+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695532+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695538+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695580+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695606+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:00:36.695614+00:00", "trade", 8.98, 15.0]
["2026-09-21T15:00:36.695684+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:36.695791+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:36.695859+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:36.695866+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:36.696223+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:36.696376+00:00", "trade", 8.98, 5.0]
["2026-09-21T15:00:36.696603+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:36.697146+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:36.700528+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:36.702598+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:36.772080+00:00", "trade", 8.975, 500.0]
["2026-09-21T15:00:37.308094+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:37.806097+00:00", "trade", 8.9597, 1.0]
["2026-09-21T15:00:38.124037+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:00:40.381769+00:00", "trade", 8.975, 3000.0]
["2026-09-21T15:00:41.063268+00:00", "trade", 8.975, 140.0]
["2026-09-21T15:00:42.044332+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:42.044670+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:42.045231+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:42.616012+00:00", "trade", 8.9601, 5.0]
["2026-09-21T15:00:43.965277+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:46.328832+00:00", "trade", 8.9799, 200.0]
["2026-09-21T15:00:46.329373+00:00", "trade", 8.98, 14.0]
["2026-09-21T15:00:46.329467+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:46.329739+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:46.329798+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:46.329859+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:46.330470+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:00:46.330530+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:00:46.330590+00:00", "trade", 8.975, 6.0]
["2026-09-21T15:00:46.335353+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:46.335883+00:00", "trade", 8.975, 50.0]
["2026-09-21T15:00:46.341497+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:46.408273+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:46.408358+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:46.408774+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:46.449174+00:00", "trade", 8.975, 92.0]
["2026-09-21T15:00:46.450146+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:00:48.844029+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:49.243082+00:00", "trade", 8.975, 11.0]
["2026-09-21T15:00:49.826037+00:00", "trade", 8.97, 3.0]
["2026-09-21T15:00:50.529147+00:00", "trade", 8.9633, 100.0]
["2026-09-21T15:00:50.802320+00:00", "trade", 8.9781, 500.0]
["2026-09-21T15:00:50.909596+00:00", "trade", 8.9754, 10.0]
["2026-09-21T15:00:51.525307+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:51.525357+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:52.334323+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:52.351883+00:00", "trade", 8.975, 20.0]
["2026-09-21T15:00:53.249191+00:00", "trade", 8.975, 10.0]
["2026-09-21T15:00:54.487400+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:00:54.487402+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:00:54.487403+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:00:54.487408+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:54.487417+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:00:54.487419+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:00:54.487424+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:54.487435+00:00", "trade", 8.98, 60.0]
["2026-09-21T15:00:54.487438+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:54.487453+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:54.487460+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:54.487492+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:54.487495+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:54.487497+00:00", "trade", 8.98, 260.0]
["2026-09-21T15:00:54.487497+00:00", "trade", 8.98, 124.0]
["2026-09-21T15:00:54.487497+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:00:54.487550+00:00", "trade", 8.98, 76.0]
["2026-09-21T15:00:54.487557+00:00", "trade", 8.98, 76.0]
["2026-09-21T15:00:54.487574+00:00", "trade", 8.98, 24.0]
["2026-09-21T15:00:54.487618+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:54.487684+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.487723+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.488039+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:00:54.488075+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.488098+00:00", "trade", 8.98, 1.0]
["2026-09-21T15:00:54.488155+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.488370+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.488489+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.488600+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.488675+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.489560+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.492862+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.498184+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:54.499015+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:00:54.499746+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:00:54.574735+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:55.298098+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:55.488648+00:00", "trade", 8.985, 4.0]
["2026-09-21T15:00:55.923634+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:55.923670+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:55.924054+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:55.924589+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:00:55.925521+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:55.941725+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:57.370026+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:57.937172+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:00:58.063979+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:00:58.531393+00:00", "trade", 8.985, 12.0]
["2026-09-21T15:00:58.532197+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:01.175262+00:00", "trade", 8.9766, 4.0]
["2026-09-21T15:01:01.359855+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:01:03.430363+00:00", "trade", 8.9766, 1.0]
["2026-09-21T15:01:03.764976+00:00", "trade", 8.9604, 1.0]
["2026-09-21T15:01:05.223473+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.224100+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.224229+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.224783+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.225648+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.225961+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.226520+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.231417+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.281074+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:05.961962+00:00", "trade", 8.9766, 39.0]
["2026-09-21T15:01:06.891124+00:00", "trade", 8.9604, 1.0]
["2026-09-21T15:01:08.209790+00:00", "trade", 8.985, 8.0]
["2026-09-21T15:01:08.212106+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:08.212113+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:08.244557+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:08.244620+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:10.335347+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:11.359780+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:01:12.234633+00:00", "trade", 8.971, 23.0]
["2026-09-21T15:01:13.516248+00:00", "trade", 8.9899, 300.0]
["2026-09-21T15:01:13.519042+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:15.290915+00:00", "trade", 8.9888, 1000.0]
["2026-09-21T15:01:15.291702+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:15.292088+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:15.292153+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:15.299240+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:15.299693+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:15.518509+00:00", "trade", 8.962, 100.0]
["2026-09-21T15:01:17.010355+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:17.349096+00:00", "trade", 8.9877, 1.0]
["2026-09-21T15:01:17.643407+00:00", "trade", 8.9899, 100.0]
["2026-09-21T15:01:20.215240+00:00", "trade", 8.9899, 200.0]
["2026-09-21T15:01:22.576401+00:00", "trade", 8.962, 39.0]
["2026-09-21T15:01:22.914050+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:22.928361+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:22.933443+00:00", "trade", 8.985, 12.0]
["2026-09-21T15:01:22.933508+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:01:22.965395+00:00", "trade", 8.985, 1000.0]
["2026-09-21T15:01:28.076180+00:00", "trade", 8.9874, 500.0]
["2026-09-21T15:01:28.464224+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:01:29.125421+00:00", "trade", 8.9839, 1.0]
["2026-09-21T15:01:29.644939+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:31.080169+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:31.080599+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:31.084903+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:01:33.334166+00:00", "trade", 8.9614, 1.0]
["2026-09-21T15:01:34.520863+00:00", "trade", 8.9899, 4.0]
["2026-09-21T15:01:35.013755+00:00", "trade", 8.9619, 1.0]
["2026-09-21T15:01:37.320315+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:01:38.425341+00:00", "trade", 8.9614, 16.0]
["2026-09-21T15:01:39.129443+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:01:39.129505+00:00", "trade", 8.985, 8.0]
["2026-09-21T15:01:39.129566+00:00", "trade", 8.985, 11.0]
["2026-09-21T15:01:40.952854+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:40.952880+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:40.953589+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:41.172339+00:00", "trade", 8.98, 3.0]
["2026-09-21T15:01:41.172365+00:00", "trade", 8.98, 47.0]
["2026-09-21T15:01:41.172367+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:01:41.172377+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:01:41.172383+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:41.172390+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:41.172397+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:01:41.172404+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:01:41.172411+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:01:41.172645+00:00", "trade", 8.98, 2.0]
["2026-09-21T15:01:41.172653+00:00", "trade", 8.98, 14.0]
["2026-09-21T15:01:41.172837+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:01:41.172884+00:00", "quote", 8.98, 8.98]
["2026-09-21T15:01:41.172940+00:00", "trade", 8.98, 1100.0]
["2026-09-21T15:01:41.172940+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.173001+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.173023+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.173035+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.173048+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.173498+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.176842+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.177493+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.196149+00:00", "trade", 8.975, 200.0]
["2026-09-21T15:01:41.214550+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:41.809443+00:00", "trade", 8.9619, 1.0]
["2026-09-21T15:01:42.900527+00:00", "trade", 8.975, 20.0]
["2026-09-21T15:01:42.980687+00:00", "trade", 8.9799, 300.0]
["2026-09-21T15:01:43.367872+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:43.696061+00:00", "trade", 8.9799, 5.0]
["2026-09-21T15:01:44.007324+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:44.007371+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:44.463189+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:44.794785+00:00", "trade", 8.9759, 11.0]
["2026-09-21T15:01:45.313507+00:00", "trade", 8.975, 3.0]
["2026-09-21T15:01:45.710263+00:00", "trade", 8.9732, 1.0]
["2026-09-21T15:01:47.879825+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:01:48.034536+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.217428+00:00", "trade", 8.973, 11.0]
["2026-09-21T15:01:51.218435+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:01:51.218489+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:01:51.218885+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.219129+00:00", "trade", 8.975, 8.0]
["2026-09-21T15:01:51.219194+00:00", "trade", 8.975, 2.0]
["2026-09-21T15:01:51.219251+00:00", "trade", 8.975, 1.0]
["2026-09-21T15:01:51.219309+00:00", "trade", 8.975, 127.0]
["2026-09-21T15:01:51.219351+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.278913+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:01:51.278982+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:01:51.279425+00:00", "trade", 8.975, 100.0]
["2026-09-21T15:01:51.280436+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:01:51.280437+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:01:51.280439+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:01:51.280440+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:01:51.280443+00:00", "trade", 8.98, 13.0]
["2026-09-21T15:01:51.280469+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:01:51.280473+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:01:51.280483+00:00", "trade", 8.98, 80.0]
["2026-09-21T15:01:51.280485+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280491+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280498+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280518+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280525+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280538+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280733+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280779+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280816+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:01:51.280835+00:00", "trade", 8.98, 220.0]
["2026-09-21T15:01:51.280840+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:01:51.280907+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:01:51.280915+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.280922+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.281018+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.281228+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.281562+00:00", "trade", 8.98, 88.0]
["2026-09-21T15:01:51.281666+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:01:51.281868+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.281919+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.282259+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.282458+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.282754+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.284807+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.285010+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.286147+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.290721+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.294860+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.331890+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:01:51.404018+00:00", "trade", 8.9743, 100.0]
["2026-09-21T15:01:52.293909+00:00", "trade", 8.9744, 200.0]
["2026-09-21T15:01:55.630940+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:01:55.631921+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:01:55.631976+00:00", "trade", 8.985, 8.0]
["2026-09-21T15:01:56.109588+00:00", "trade", 8.9619, 38.0]
["2026-09-21T15:02:00.394360+00:00", "trade", 8.985, 15.0]
["2026-09-21T15:02:04.353177+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.353202+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.353211+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.353730+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.362408+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.416082+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.416109+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.416614+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.417060+00:00", "trade", 8.985, 4.0]
["2026-09-21T15:02:04.417119+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:02:04.544118+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.544631+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.668432+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.668458+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:04.669363+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:05.976019+00:00", "trade", 8.9829, 10.0]
["2026-09-21T15:02:06.937153+00:00", "trade", 8.9829, 53.0]
["2026-09-21T15:02:07.317847+00:00", "trade", 8.98, 600.0]
["2026-09-21T15:02:07.783805+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:07.783831+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.869528+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.869536+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.869609+00:00", "trade", 8.98, 23.0]
["2026-09-21T15:02:10.871282+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:02:10.871283+00:00", "trade", 8.98, 80.0]
["2026-09-21T15:02:10.871313+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871336+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871345+00:00", "trade", 8.98, 20.0]
["2026-09-21T15:02:10.871364+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871371+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871379+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871386+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871393+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871631+00:00", "trade", 8.98, 8.0]
["2026-09-21T15:02:10.871679+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871680+00:00", "trade", 8.98, 117.0]
["2026-09-21T15:02:10.871680+00:00", "trade", 8.98, 83.0]
["2026-09-21T15:02:10.871795+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871804+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:02:10.871813+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871891+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.871901+00:00", "trade", 8.98, 217.0]
["2026-09-21T15:02:10.871902+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.871969+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.871976+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.871996+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.871997+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872003+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872325+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872326+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:02:10.872327+00:00", "trade", 8.98, 300.0]
["2026-09-21T15:02:10.872329+00:00", "trade", 8.98, 26.0]
["2026-09-21T15:02:10.872331+00:00", "trade", 8.98, 28.0]
["2026-09-21T15:02:10.872332+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872332+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872365+00:00", "trade", 8.98, 82.0]
["2026-09-21T15:02:10.872365+00:00", "trade", 8.98, 42.0]
["2026-09-21T15:02:10.872367+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872373+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872380+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872386+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872392+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872399+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872412+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872419+00:00", "trade", 8.98, 27.0]
["2026-09-21T15:02:10.872419+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872423+00:00", "trade", 8.98, 80.0]
["2026-09-21T15:02:10.872426+00:00", "trade", 8.98, 34.0]
["2026-09-21T15:02:10.872426+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872427+00:00", "trade", 8.98, 42.0]
["2026-09-21T15:02:10.872432+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872443+00:00", "trade", 8.98, 70.0]
["2026-09-21T15:02:10.872445+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872452+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872461+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872462+00:00", "trade", 8.98, 160.0]
["2026-09-21T15:02:10.872467+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872488+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872495+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872509+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872516+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872523+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872536+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872542+00:00", "trade", 8.98, 74.0]
["2026-09-21T15:02:10.872542+00:00", "trade", 8.98, 42.0]
["2026-09-21T15:02:10.872543+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872549+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872556+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872629+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872636+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872642+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872649+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872694+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872729+00:00", "trade", 8.98, 92.0]
["2026-09-21T15:02:10.872729+00:00", "trade", 8.98, 31.0]
["2026-09-21T15:02:10.872731+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:02:10.872731+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:02:10.872733+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872749+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872754+00:00", "trade", 8.98, 61.0]
["2026-09-21T15:02:10.872754+00:00", "trade", 8.98, 97.0]
["2026-09-21T15:02:10.872754+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872755+00:00", "trade", 8.98, 12.0]
["2026-09-21T15:02:10.872755+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:02:10.872785+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872792+00:00", "quote", 8.97, 8.98]
["2026-09-21T15:02:10.872808+00:00", "trade", 8.98, 10.0]
["2026-09-21T15:02:10.872812+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872816+00:00", "trade", 8.98, 100.0]
["2026-09-21T15:02:10.872824+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872831+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872836+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872838+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872841+00:00", "trade", 8.98, 60.0]
["2026-09-21T15:02:10.872845+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872853+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872859+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872861+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872868+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872875+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872884+00:00", "quote", 8.97, 8.99]
["2026-09-21T15:02:10.872891+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872897+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872904+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872911+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872918+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872925+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872932+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872939+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872945+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.872952+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.873023+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.873070+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.873489+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.874616+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.877454+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.877860+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.890302+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.891436+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.908330+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:10.972359+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:14.244465+00:00", "trade", 8.985, 5.0]
["2026-09-21T15:02:18.566148+00:00", "trade", 8.9885, 1000.0]
["2026-09-21T15:02:22.470532+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:22.470536+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:02:22.471664+00:00", "trade", 8.99, 164.0]
["2026-09-21T15:02:22.476018+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:22.491000+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:02:24.451678+00:00", "trade", 8.9814, 4.0]
["2026-09-21T15:02:24.961920+00:00", "trade", 8.985, 500.0]
["2026-09-21T15:02:27.440892+00:00", "trade", 8.985, 1000.0]
["2026-09-21T15:02:28.714294+00:00", "trade", 8.985, 20.0]
["2026-09-21T15:02:30.729127+00:00", "trade", 8.985, 20.0]
["2026-09-21T15:02:32.896201+00:00", "trade", 8.9872, 1.0]
["2026-09-21T15:02:34.557724+00:00", "trade", 8.985, 6.0]
["2026-09-21T15:02:34.557784+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:02:34.558737+00:00", "trade", 8.985, 5.0]
["2026-09-21T15:02:35.550485+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:02:35.550975+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:02:35.552900+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:36.609085+00:00", "trade", 8.9626, 100.0]
["2026-09-21T15:02:40.809690+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:02:40.814888+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:40.819284+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:44.979078+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:44.979901+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:02:44.986004+00:00", "trade", 8.985, 100.0]
["2026-09-21T15:02:45.033738+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:02:45.033739+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:02:45.038555+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:45.047645+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:02:51.247310+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:02:53.024153+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:53.893246+00:00", "trade", 8.985, 10.0]
["2026-09-21T15:02:54.041641+00:00", "trade", 8.9823, 1.0]
["2026-09-21T15:02:54.995704+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:02:55.427709+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:55.435816+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:55.752042+00:00", "trade", 8.9872, 1.0]
["2026-09-21T15:02:55.760420+00:00", "trade", 8.9899, 15.0]
["2026-09-21T15:02:56.310044+00:00", "trade", 8.98, 50.0]
["2026-09-21T15:02:56.426656+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:02:56.506302+00:00", "trade", 8.985, 5.0]
["2026-09-21T15:02:58.106614+00:00", "trade", 8.98, 61.0]
["2026-09-21T15:02:58.106615+00:00", "trade", 8.98, 39.0]
["2026-09-21T15:02:58.106623+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:58.106648+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:58.106659+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:58.117478+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:02:58.221641+00:00", "trade", 8.985, 1.0]
["2026-09-21T15:02:58.221701+00:00", "trade", 8.985, 7.0]
["2026-09-21T15:02:58.221761+00:00", "trade", 8.985, 3.0]
["2026-09-21T15:02:58.999111+00:00", "trade", 8.9629, 26.0]
["2026-09-21T15:02:59.004074+00:00", "trade", 8.9832, 1.0]
["2026-09-21T15:02:59.004472+00:00", "trade", 8.9747, 13.0]
["2026-09-21T15:02:59.005550+00:00", "trade", 8.9745, 20.0]
["2026-09-21T15:02:59.006765+00:00", "trade", 8.9809, 23.0]
["2026-09-21T15:02:59.008965+00:00", "trade", 8.9832, 21.0]
["2026-09-21T15:02:59.025781+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:01.181940+00:00", "trade", 8.983, 17.0]
["2026-09-21T15:03:01.217200+00:00", "trade", 8.985, 1122.0]
["2026-09-21T15:03:05.038146+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.038147+00:00", "trade", 8.99, 50.0]
["2026-09-21T15:03:05.038160+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.038216+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.038672+00:00", "trade", 8.99, 10.0]
["2026-09-21T15:03:05.041996+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.042076+00:00", "trade", 8.99, 20.0]
["2026-09-21T15:03:05.042085+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.042092+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:03:05.042092+00:00", "trade", 8.99, 20.0]
["2026-09-21T15:03:05.042099+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:03:05.042168+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.042772+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.044691+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.048455+00:00", "trade", 8.99, 60.0]
["2026-09-21T15:03:05.051056+00:00", "trade", 8.99, 20.0]
["2026-09-21T15:03:05.051064+00:00", "trade", 8.99, 40.0]
["2026-09-21T15:03:05.060067+00:00", "trade", 8.99, 60.0]
["2026-09-21T15:03:05.061786+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.061803+00:00", "trade", 8.99, 1.0]
["2026-09-21T15:03:05.061804+00:00", "trade", 8.99, 99.0]
["2026-09-21T15:03:05.061805+00:00", "trade", 8.99, 47.0]
["2026-09-21T15:03:05.061809+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.061818+00:00", "trade", 8.99, 44.0]
["2026-09-21T15:03:05.061857+00:00", "trade", 8.99, 20.0]
["2026-09-21T15:03:05.061921+00:00", "trade", 8.99, 21.0]
["2026-09-21T15:03:05.062109+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062123+00:00", "trade", 8.99, 44.0]
["2026-09-21T15:03:05.062123+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062125+00:00", "trade", 8.99, 112.0]
["2026-09-21T15:03:05.062126+00:00", "trade", 8.99, 44.0]
["2026-09-21T15:03:05.062130+00:00", "trade", 8.99, 112.0]
["2026-09-21T15:03:05.062130+00:00", "trade", 8.99, 200.0]
["2026-09-21T15:03:05.062130+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062144+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062150+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062158+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062165+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062171+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062178+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062185+00:00", "quote", 8.98, 8.99]
["2026-09-21T15:03:05.062188+00:00", "trade", 8.99, 69.0]
["2026-09-21T15:03:05.062190+00:00", "trade", 8.99, 20.0]
["2026-09-21T15:03:05.062190+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:03:05.062191+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062200+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062208+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062215+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062228+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062235+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062242+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062248+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062254+00:00", "quote", 8.98, 9.0]
["2026-09-21T15:03:05.062261+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062269+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062276+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062283+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062290+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062297+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062305+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062314+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:03:05.062314+00:00", "trade", 8.99, 26.0]
["2026-09-21T15:03:05.062315+00:00", "trade", 8.99, 38.0]
["2026-09-21T15:03:05.062345+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062352+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062360+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062373+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062373+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062393+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062466+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:03:05.062467+00:00", "trade", 8.99, 89.0]
["2026-09-21T15:03:05.062653+00:00", "trade", 8.99, 11.0]
["2026-09-21T15:03:05.062697+00:00", "trade", 8.99, 117.0]
["2026-09-21T15:03:05.062710+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:03:05.062727+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:03:05.062762+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:03:05.062791+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:03:05.062815+00:00", "trade", 8.99, 70.0]
["2026-09-21T15:03:05.062820+00:00", "quote", 8.99, 8.99]
["2026-09-21T15:03:05.062869+00:00", "trade", 8.99, 101.0]
["2026-09-21T15:03:05.062870+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062940+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.062961+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.063195+00:00", "trade", 8.995, 42.0]
["2026-09-21T15:03:05.064727+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.066575+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.067152+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.073975+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.083906+00:00", "trade", 8.995, 5.0]
["2026-09-21T15:03:05.083962+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:03:05.084023+00:00", "trade", 8.995, 2.0]
["2026-09-21T15:03:05.084541+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.084692+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.162762+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.883925+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.884011+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.888530+00:00", "trade", 8.995, 63.0]
["2026-09-21T15:03:05.888761+00:00", "trade", 8.995, 32.0]
["2026-09-21T15:03:05.888943+00:00", "trade", 8.995, 18.0]
["2026-09-21T15:03:05.889118+00:00", "trade", 8.995, 8.0]
["2026-09-21T15:03:05.889261+00:00", "trade", 8.995, 3.0]
["2026-09-21T15:03:05.892355+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.896967+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:05.989428+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:03:05.989618+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:03:05.990128+00:00", "trade", 8.985, 38.0]
["2026-09-21T15:03:07.405732+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:07.807771+00:00", "trade", 8.99, 4.0]
["2026-09-21T15:03:07.807833+00:00", "trade", 8.99, 24.0]
["2026-09-21T15:03:07.808495+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:03:10.239532+00:00", "trade", 8.9999, 33.0]
["2026-09-21T15:03:13.808447+00:00", "trade", 9.0, 4.0]
["2026-09-21T15:03:15.038768+00:00", "trade", 8.995, 9.0]
["2026-09-21T15:03:15.038830+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:03:15.038892+00:00", "trade", 8.995, 4.0]
["2026-09-21T15:03:15.039531+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:17.167929+00:00", "trade", 8.995, 40.0]
["2026-09-21T15:03:19.679537+00:00", "trade", 8.99, 29.0]
["2026-09-21T15:03:19.680397+00:00", "trade", 8.99, 100.0]
["2026-09-21T15:03:19.680454+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:19.682026+00:00", "trade", 8.99, 2.0]
["2026-09-21T15:03:19.682085+00:00", "trade", 8.99, 18.0]
["2026-09-21T15:03:19.731524+00:00", "trade", 8.99, 2.0]
["2026-09-21T15:03:21.994162+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:21.994738+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.143705+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:03:25.143932+00:00", "trade", 8.995, 100.0]
["2026-09-21T15:03:25.144268+00:00", "trade", 8.995, 1.0]
["2026-09-21T15:03:25.144328+00:00", "trade", 8.995, 175.0]
["2026-09-21T15:03:25.148353+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.148421+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.148441+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:03:25.148446+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:03:25.148525+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:03:25.148891+00:00", "trade", 9.0, 112.0]
["2026-09-21T15:03:25.148950+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.149842+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150149+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150297+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:03:25.150313+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150327+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150335+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150341+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150347+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150568+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150601+00:00", "trade", 9.0, 6.0]
["2026-09-21T15:03:25.150601+00:00", "trade", 9.0, 9.0]
["2026-09-21T15:03:25.150606+00:00", "trade", 9.0, 6.0]
["2026-09-21T15:03:25.150607+00:00", "trade", 9.0, 14.0]
["2026-09-21T15:03:25.150784+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150791+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150792+00:00", "trade", 9.0, 10.0]
["2026-09-21T15:03:25.150805+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150812+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150825+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150840+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150846+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150853+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150859+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150865+00:00", "quote", 8.99, 9.0]
["2026-09-21T15:03:25.150872+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:03:25.150879+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:03:25.150885+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:03:25.150889+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:03:25.150891+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:03:25.150891+00:00", "trade", 9.0, 120.0]
["2026-09-21T15:03:25.150891+00:00", "trade", 9.0, 3.0]
["2026-09-21T15:03:25.150892+00:00", "quote", 9.0, 9.0]
["2026-09-21T15:03:25.150892+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150896+00:00", "trade", 9.0, 100.0]
["2026-09-21T15:03:25.150898+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150905+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150913+00:00", "trade", 9.0, 21.0]
["2026-09-21T15:03:25.150913+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150914+00:00", "trade", 9.0, 134.0]
["2026-09-21T15:03:25.150920+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150933+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150940+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150947+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150969+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150976+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.150983+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.151026+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.151032+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.151038+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.151050+00:00", "trade", 9.0, 11.0]
["2026-09-21T15:03:25.151052+00:00", "trade", 9.0, 114.0]
["2026-09-21T15:03:25.151052+00:00", "trade", 9.0, 101.0]
["2026-09-21T15:03:25.151053+00:00", "trade", 9.0, 23.0]
["2026-09-21T15:03:25.151110+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.151161+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.151221+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.151932+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155445+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155630+00:00", "trade", 9.01, 80.0]
["2026-09-21T15:03:25.155862+00:00", "trade", 9.01, 10.0]
["2026-09-21T15:03:25.155863+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:03:25.155865+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:03:25.155866+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:03:25.155898+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155912+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155918+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155924+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155930+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155944+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155946+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:03:25.155949+00:00", "trade", 9.01, 1000.0]
["2026-09-21T15:03:25.155950+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155953+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155956+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155959+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:03:25.155963+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155969+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155975+00:00", "quote", 9.0, 9.01]
["2026-09-21T15:03:25.155980+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.155989+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:03:25.155990+00:00", "trade", 9.01, 80.0]
["2026-09-21T15:03:25.155998+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156005+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156011+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156023+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156036+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156043+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156050+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156068+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:03:25.156071+00:00", "quote", 9.01, 9.01]
["2026-09-21T15:03:25.156073+00:00", "trade", 9.01, 19.0]
["2026-09-21T15:03:25.156073+00:00", "trade", 9.01, 60.0]
["2026-09-21T15:03:25.156073+00:00", "trade", 9.01, 40.0]
["2026-09-21T15:03:25.156075+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:03:25.156080+00:00", "trade", 9.01, 300.0]
["2026-09-21T15:03:25.156098+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156205+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156231+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156307+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156314+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156333+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156360+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156383+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156462+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.156984+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157856+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157857+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:03:25.157858+00:00", "trade", 9.02, 112.0]
["2026-09-21T15:03:25.157864+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157876+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157883+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157890+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157896+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157903+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157910+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157923+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157930+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157936+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:25.157942+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.157950+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.157956+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.157962+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.157968+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.157976+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.157989+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.157995+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.158033+00:00", "trade", 9.02, 1.0]
["2026-09-21T15:03:25.158040+00:00", "trade", 9.02, 39.0]
["2026-09-21T15:03:25.158209+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.158263+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.158270+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:25.158314+00:00", "trade", 9.02, 17.0]
["2026-09-21T15:03:25.158314+00:00", "trade", 9.02, 40.0]
["2026-09-21T15:03:25.158315+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:03:25.158315+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.158368+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.158388+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.158399+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.158430+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.159048+00:00", "trade", 9.025, 79.0]
["2026-09-21T15:03:25.159166+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.159190+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.159209+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.159276+00:00", "trade", 9.025, 35.0]
["2026-09-21T15:03:25.159437+00:00", "trade", 9.025, 10.0]
["2026-09-21T15:03:25.159595+00:00", "trade", 9.025, 3.0]
["2026-09-21T15:03:25.159701+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.159985+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.160774+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.161158+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.162762+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.162923+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.166696+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:03:25.166732+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.166777+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:03:25.172001+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.172026+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.172608+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.196363+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.258017+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.258046+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.408930+00:00", "trade", 8.9647, 1.0]
["2026-09-21T15:03:25.545962+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.556817+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.556843+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:25.575082+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:26.268144+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:26.268169+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:26.557177+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.383932+00:00", "trade", 9.0277, 55.0]
["2026-09-21T15:03:27.608734+00:00", "trade", 9.02, 6.0]
["2026-09-21T15:03:27.608738+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625665+00:00", "trade", 9.025, 3.0]
["2026-09-21T15:03:27.625855+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625856+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:03:27.625857+00:00", "trade", 9.02, 123.0]
["2026-09-21T15:03:27.625859+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:03:27.625861+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:03:27.625864+00:00", "trade", 9.02, 180.0]
["2026-09-21T15:03:27.625864+00:00", "trade", 9.02, 120.0]
["2026-09-21T15:03:27.625864+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625869+00:00", "trade", 9.02, 40.0]
["2026-09-21T15:03:27.625869+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:03:27.625870+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625871+00:00", "trade", 9.02, 50.0]
["2026-09-21T15:03:27.625877+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625878+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:03:27.625879+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:03:27.625884+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625891+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625905+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625919+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625926+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625939+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625945+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625959+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625973+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625979+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:03:27.625986+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:27.625994+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:27.626000+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:27.626013+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:27.626153+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:03:27.626153+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:03:27.626161+00:00", "trade", 9.02, 132.0]
["2026-09-21T15:03:27.626163+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:27.626333+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:27.626365+00:00", "quote", 9.02, 9.02]
["2026-09-21T15:03:27.626434+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:03:27.626435+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:03:27.626437+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.626468+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.626510+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.626520+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.626600+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.626602+00:00", "trade", 9.015, 15.0]
["2026-09-21T15:03:27.626619+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:03:27.626628+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:03:27.626636+00:00", "trade", 9.02, 4.0]
["2026-09-21T15:03:27.626668+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.626726+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.626745+00:00", "trade", 9.02, 8.0]
["2026-09-21T15:03:27.626980+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:03:27.627002+00:00", "trade", 9.02, 3.0]
["2026-09-21T15:03:27.627054+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:03:27.627054+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.627449+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.627527+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.630946+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.631054+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.631564+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.638172+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.638198+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.638220+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.638793+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.726380+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.727767+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.730337+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:27.736347+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:28.305650+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:28.306322+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:28.306375+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:28.306798+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527263+00:00", "trade", 9.02, 3.0]
["2026-09-21T15:03:30.527294+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527634+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527762+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527808+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527832+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527878+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527904+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.527970+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.528405+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:30.579840+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:31.713714+00:00", "trade", 9.015, 75.0]
["2026-09-21T15:03:32.749597+00:00", "trade", 8.9654, 100.0]
["2026-09-21T15:03:33.564432+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:33.564508+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:33.564749+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:33.565014+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:33.565540+00:00", "trade", 9.015, 3.0]
["2026-09-21T15:03:33.565601+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:03:34.472066+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:35.012171+00:00", "trade", 9.0197, 20.0]
["2026-09-21T15:03:35.259899+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:35.260291+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:38.105427+00:00", "trade", 9.01, 75.0]
["2026-09-21T15:03:40.312136+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:43.721726+00:00", "trade", 8.9804, 1.0]
["2026-09-21T15:03:44.359783+00:00", "trade", 8.9804, 100.0]
["2026-09-21T15:03:46.599919+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:03:55.622938+00:00", "trade", 9.015, 250.0]
["2026-09-21T15:03:58.468088+00:00", "trade", 9.015, 20.0]
["2026-09-21T15:03:59.028297+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:00.653814+00:00", "trade", 9.01, 14.0]
["2026-09-21T15:04:02.090306+00:00", "trade", 8.9657, 116.0]
["2026-09-21T15:04:03.428501+00:00", "trade", 9.015, 3.0]
["2026-09-21T15:04:03.428583+00:00", "trade", 9.015, 1.0]
["2026-09-21T15:04:03.431727+00:00", "trade", 9.015, 2.0]
["2026-09-21T15:04:03.432422+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:03.432652+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:03.436556+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:03.436926+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:03.438282+00:00", "trade", 9.01, 134.0]
["2026-09-21T15:04:03.439192+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:04:03.439474+00:00", "trade", 9.01, 26.0]
["2026-09-21T15:04:03.439687+00:00", "trade", 9.01, 4.0]
["2026-09-21T15:04:03.439869+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:04:04.783691+00:00", "trade", 9.01, 166.0]
["2026-09-21T15:04:06.018643+00:00", "trade", 9.0106, 10.0]
["2026-09-21T15:04:07.135957+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:07.729299+00:00", "trade", 9.0106, 2.0]
["2026-09-21T15:04:07.730853+00:00", "trade", 9.0106, 2.0]
["2026-09-21T15:04:07.731831+00:00", "trade", 9.0106, 1.0]
["2026-09-21T15:04:09.470501+00:00", "trade", 8.9658, 10.0]
["2026-09-21T15:04:10.429733+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:16.174139+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:04:16.174816+00:00", "trade", 9.01, 2.0]
["2026-09-21T15:04:16.869922+00:00", "trade", 9.0109, 1.0]
["2026-09-21T15:04:24.477283+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:04:24.477855+00:00", "trade", 9.01, 4.0]
["2026-09-21T15:04:24.477914+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:04:24.557917+00:00", "trade", 9.01, 3.0]
["2026-09-21T15:04:25.427853+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:25.428595+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:25.531412+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:25.531894+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:27.526197+00:00", "trade", 9.01, 20.0]
["2026-09-21T15:04:29.601879+00:00", "trade", 9.01, 6.0]
["2026-09-21T15:04:29.601962+00:00", "trade", 9.01, 6.0]
["2026-09-21T15:04:30.733353+00:00", "trade", 9.003, 17.0]
["2026-09-21T15:04:34.360088+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:34.424407+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:34.609919+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:04:34.610313+00:00", "trade", 9.01, 1.0]
["2026-09-21T15:04:34.610422+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:34.611266+00:00", "trade", 9.01, 196.0]
["2026-09-21T15:04:34.618635+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:34.671173+00:00", "trade", 9.01, 200.0]
["2026-09-21T15:04:34.671346+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:04:34.671559+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:04:34.715692+00:00", "trade", 9.01, 100.0]
["2026-09-21T15:04:34.846205+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:35.079451+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:35.731974+00:00", "quote", 9.0, 9.02]
["2026-09-21T15:04:35.989409+00:00", "trade", 8.9664, 1.0]
["2026-09-21T15:04:36.591297+00:00", "trade", 8.99, 7.0]
["2026-09-21T15:04:41.523547+00:00", "trade", 9.01, 11.0]
["2026-09-21T15:04:49.362369+00:00", "trade", 9.01, 2.0]
["2026-09-21T15:04:50.260321+00:00", "trade", 9.0155, 1.0]
["2026-09-21T15:04:54.423774+00:00", "trade", 9.01, 665.0]
["2026-09-21T15:04:55.552201+00:00", "trade", 9.02, 5.0]
["2026-09-21T15:04:55.552201+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552227+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552263+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:04:55.552265+00:00", "trade", 9.02, 500.0]
["2026-09-21T15:04:55.552266+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:04:55.552267+00:00", "trade", 9.02, 10.0]
["2026-09-21T15:04:55.552269+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552271+00:00", "trade", 9.02, 200.0]
["2026-09-21T15:04:55.552271+00:00", "trade", 9.02, 325.0]
["2026-09-21T15:04:55.552274+00:00", "trade", 9.02, 111.0]
["2026-09-21T15:04:55.552274+00:00", "trade", 9.02, 111.0]
["2026-09-21T15:04:55.552276+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552278+00:00", "trade", 9.02, 169.0]
["2026-09-21T15:04:55.552289+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552296+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552304+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:04:55.552305+00:00", "trade", 9.02, 12.0]
["2026-09-21T15:04:55.552307+00:00", "trade", 9.02, 63.0]
["2026-09-21T15:04:55.552324+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552331+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552344+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552351+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552358+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552359+00:00", "trade", 9.02, 12.0]
["2026-09-21T15:04:55.552364+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552378+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552399+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:04:55.552401+00:00", "trade", 9.02, 63.0]
["2026-09-21T15:04:55.552420+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552447+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552454+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552460+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552467+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552473+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552525+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552629+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552635+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552650+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552756+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552762+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552780+00:00", "quote", 9.01, 9.02]
["2026-09-21T15:04:55.552854+00:00", "trade", 9.02, 140.0]
["2026-09-21T15:04:55.552856+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:04:55.552856+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:04:55.552856+00:00", "trade", 9.02, 111.0]
["2026-09-21T15:04:55.552857+00:00", "quote", 9.01, 9.03]
["2026-09-21T15:04:55.552860+00:00", "trade", 9.02, 100.0]
["2026-09-21T15:04:55.552863+00:00", "trade", 9.02, 20.0]
["2026-09-21T15:04:55.552931+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.552938+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.552955+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.552969+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.553018+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.553029+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.553082+00:00", "trade", 9.015, 112.0]
["2026-09-21T15:04:55.553333+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.553849+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:04:55.554365+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:04:55.554714+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.554739+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.556424+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.557437+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.562293+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.562317+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.562875+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.563354+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.563378+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.564506+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.566867+00:00", "trade", 9.022, 1.0]
["2026-09-21T15:04:55.572765+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.590751+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.593189+00:00", "trade", 9.025, 19.0]
["2026-09-21T15:04:55.593443+00:00", "trade", 9.025, 3.0]
["2026-09-21T15:04:55.646170+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.651731+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.651755+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.652920+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:55.854513+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:57.809009+00:00", "trade", 9.025, 20.0]
["2026-09-21T15:04:57.879866+00:00", "trade", 9.025, 100.0]
["2026-09-21T15:04:58.013123+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:58.673203+00:00", "trade", 9.025, 50.0]
["2026-09-21T15:04:59.006744+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:59.006773+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:59.006802+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:59.009432+00:00", "trade", 9.0076, 2.0]
["2026-09-21T15:04:59.013013+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:59.053185+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:04:59.967421+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:04.279694+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:04.833085+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:04.833111+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:04.833139+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:04.836572+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:04.845842+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.031893+00:00", "trade", 9.0163, 38.0]
["2026-09-21T15:05:06.122107+00:00", "trade", 9.025, 3941.0]
["2026-09-21T15:05:06.122981+00:00", "trade", 9.025, 67.0]
["2026-09-21T15:05:06.123015+00:00", "trade", 9.025, 131.0]
["2026-09-21T15:05:06.123165+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.123512+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232683+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232684+00:00", "trade", 9.03, 200.0]
["2026-09-21T15:05:06.232687+00:00", "trade", 9.03, 17.0]
["2026-09-21T15:05:06.232687+00:00", "trade", 9.03, 7.0]
["2026-09-21T15:05:06.232707+00:00", "trade", 9.03, 3.0]
["2026-09-21T15:05:06.232721+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232728+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232735+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232741+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232747+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232753+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232760+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232765+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:05:06.232767+00:00", "quote", 9.02, 9.03]
["2026-09-21T15:05:06.232773+00:00", "trade", 9.03, 20.0]
["2026-09-21T15:05:06.232794+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.232808+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.232815+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.232822+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.232829+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.232998+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.233025+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.233068+00:00", "quote", 9.03, 9.03]
["2026-09-21T15:05:06.233128+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:05:06.233128+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233191+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233205+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233213+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233218+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:05:06.233220+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:05:06.233221+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:05:06.233248+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233255+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233262+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233269+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233290+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233296+00:00", "quote", 9.03, 9.04]
["2026-09-21T15:05:06.233297+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233304+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233311+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233317+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233325+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233421+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233450+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233451+00:00", "trade", 9.04, 200.0]
["2026-09-21T15:05:06.233524+00:00", "trade", 9.04, 5.0]
["2026-09-21T15:05:06.233652+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233687+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233694+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233713+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233719+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233734+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233743+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233774+00:00", "quote", 9.04, 9.04]
["2026-09-21T15:05:06.233796+00:00", "trade", 9.04, 12.0]
["2026-09-21T15:05:06.233796+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:05:06.233797+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:05:06.233797+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:05:06.233797+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.233872+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.233882+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.234315+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.235348+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.236122+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.238330+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.238358+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.247511+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.247536+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.248982+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:05:06.249045+00:00", "trade", 9.045, 7.0]
["2026-09-21T15:05:06.255605+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.255612+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.255624+00:00", "trade", 9.04, 2.0]
["2026-09-21T15:05:06.255685+00:00", "trade", 9.04, 14.0]
["2026-09-21T15:05:06.255745+00:00", "trade", 9.04, 64.0]
["2026-09-21T15:05:06.255805+00:00", "trade", 9.04, 20.0]
["2026-09-21T15:05:06.256434+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.256591+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.333244+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.336910+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.341366+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.341392+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.342086+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:06.359589+00:00", "trade", 9.045, 56.0]
["2026-09-21T15:05:06.359805+00:00", "trade", 9.045, 6.0]
["2026-09-21T15:05:06.360495+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:05:07.171754+00:00", "trade", 9.03, 100.0]
["2026-09-21T15:05:09.367293+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:05:10.172408+00:00", "trade", 9.045, 4.0]
["2026-09-21T15:05:10.591415+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:10.591720+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:10.943528+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:11.965141+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:12.763862+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:16.495872+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:05:16.496962+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:16.625120+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:23.516948+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:05:29.156981+00:00", "trade", 9.05, 25.0]
["2026-09-21T15:05:29.157013+00:00", "trade", 9.045, 25.0]
["2026-09-21T15:05:30.305413+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:05:30.528635+00:00", "trade", 9.0221, 1.0]
["2026-09-21T15:05:32.756238+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:32.756239+00:00", "trade", 9.04, 100.0]
["2026-09-21T15:05:32.756279+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:32.775089+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:05:32.775131+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:32.775958+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:32.820615+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:35.670509+00:00", "trade", 9.0249, 1.0]
["2026-09-21T15:05:40.274302+00:00", "trade", 9.05, 25.0]
["2026-09-21T15:05:40.274332+00:00", "trade", 9.045, 25.0]
["2026-09-21T15:05:40.275591+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:05:41.682155+00:00", "trade", 9.045, 2.0]
["2026-09-21T15:05:42.616351+00:00", "trade", 9.0004, 25.0]
["2026-09-21T15:05:44.179320+00:00", "trade", 9.04, 400.0]
["2026-09-21T15:05:44.527686+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:47.625610+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:47.656152+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:48.189615+00:00", "trade", 9.0015, 76.0]
["2026-09-21T15:05:49.070618+00:00", "trade", 9.0054, 1.0]
["2026-09-21T15:05:49.948293+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948294+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948304+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948320+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948321+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948346+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948421+00:00", "trade", 9.05, 559.0]
["2026-09-21T15:05:49.948421+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948551+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:05:49.948558+00:00", "trade", 9.05, 6.0]
["2026-09-21T15:05:49.948722+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948787+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948789+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:05:49.948789+00:00", "trade", 9.05, 180.0]
["2026-09-21T15:05:49.948790+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948790+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948797+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948802+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948802+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:05:49.948812+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948819+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.948842+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948847+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948863+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948887+00:00", "trade", 9.05, 51.0]
["2026-09-21T15:05:49.948896+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948898+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.948901+00:00", "trade", 9.05, 49.0]
["2026-09-21T15:05:49.949026+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949036+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949037+00:00", "trade", 9.05, 281.0]
["2026-09-21T15:05:49.949048+00:00", "trade", 9.05, 51.0]
["2026-09-21T15:05:49.949112+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949112+00:00", "trade", 9.05, 281.0]
["2026-09-21T15:05:49.949119+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949179+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949393+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.949507+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949582+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949655+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.949885+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.950021+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.950069+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.950097+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.950099+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.950153+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.950391+00:00", "trade", 9.05, 22.0]
["2026-09-21T15:05:49.950524+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.950545+00:00", "trade", 9.05, 78.0]
["2026-09-21T15:05:49.950545+00:00", "trade", 9.05, 22.0]
["2026-09-21T15:05:49.950630+00:00", "trade", 9.05, 12.0]
["2026-09-21T15:05:49.950987+00:00", "trade", 9.05, 66.0]
["2026-09-21T15:05:49.950987+00:00", "trade", 9.05, 53.0]
["2026-09-21T15:05:49.950987+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.951045+00:00", "trade", 9.05, 47.0]
["2026-09-21T15:05:49.951045+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:49.951537+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.952086+00:00", "trade", 9.05, 9.0]
["2026-09-21T15:05:49.952366+00:00", "trade", 9.05, 4.0]
["2026-09-21T15:05:49.952456+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:05:49.953642+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.956280+00:00", "trade", 9.0499, 13.0]
["2026-09-21T15:05:49.956859+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:49.972504+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:05:50.949275+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:51.020195+00:00", "trade", 9.05, 14.0]
["2026-09-21T15:05:51.995443+00:00", "trade", 9.045, 1.0]
["2026-09-21T15:05:52.245752+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:05:54.290831+00:00", "trade", 9.045, 100.0]
["2026-09-21T15:05:54.462080+00:00", "trade", 9.0415, 14.0]
["2026-09-21T15:05:55.572527+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:55.572954+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.017428+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.017512+00:00", "trade", 9.045, 454.0]
["2026-09-21T15:05:59.017543+00:00", "trade", 9.045, 136.0]
["2026-09-21T15:05:59.018043+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.018121+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.018167+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.018379+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.018387+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.018426+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.018613+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.019493+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.020036+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.023521+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:59.023522+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:59.023522+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:05:59.023540+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:05:59.023542+00:00", "trade", 9.05, 3138.0]
["2026-09-21T15:05:59.023542+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:05:59.023603+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.023625+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.023769+00:00", "trade", 9.05, 8950.0]
["2026-09-21T15:05:59.024082+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.030659+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.030666+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.033687+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.033714+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.033721+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.033739+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.038293+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068579+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068607+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:05:59.068625+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068631+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068637+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068644+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068658+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068671+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068678+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068684+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:05:59.068691+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:05:59.068697+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:05:59.068704+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:05:59.068710+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:05:59.068777+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:05:59.068777+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:05:59.068912+00:00", "trade", 9.06, 9.0]
["2026-09-21T15:05:59.068929+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:05:59.069165+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:05:59.069166+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:05:59.069167+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:05:59.069167+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:05:59.069179+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:05:59.069180+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.069212+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.069233+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.069349+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.069763+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.070316+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.070399+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.070445+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.070947+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.080288+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.084000+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.170395+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:05:59.238377+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:06:00.812541+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:06:00.813253+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:06:00.821193+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:01.690083+00:00", "trade", 8.9788, 100.0]
["2026-09-21T15:06:03.432866+00:00", "trade", 9.0397, 17.0]
["2026-09-21T15:06:03.821936+00:00", "trade", 9.0177, 6.0]
["2026-09-21T15:06:06.044378+00:00", "trade", 9.0448, 9.0]
["2026-09-21T15:06:09.035338+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:09.035368+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:09.890543+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:10.301082+00:00", "trade", 9.065, 128.0]
["2026-09-21T15:06:10.301532+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:12.972676+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:06:15.615396+00:00", "trade", 9.065, 480.0]
["2026-09-21T15:06:15.616133+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:06:15.616807+00:00", "trade", 9.065, 160.0]
["2026-09-21T15:06:15.617694+00:00", "trade", 9.07, 35.0]
["2026-09-21T15:06:15.617734+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618237+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:06:15.618508+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:06:15.618510+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:15.618511+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:06:15.618515+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618568+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618574+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618581+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618590+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618604+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:15.618604+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618605+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:15.618605+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618611+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:06:15.618620+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:15.618700+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.618752+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:06:15.618818+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.618825+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.618839+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.618855+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.618970+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.618981+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.619088+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.619294+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.619495+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.619519+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.619522+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.619845+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.620238+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.620454+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.621926+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622021+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:15.622021+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622023+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:15.622024+00:00", "trade", 9.07, 14.0]
["2026-09-21T15:06:15.622026+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:15.622028+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622029+00:00", "trade", 9.07, 18.0]
["2026-09-21T15:06:15.622029+00:00", "trade", 9.07, 82.0]
["2026-09-21T15:06:15.622033+00:00", "trade", 9.07, 700.0]
["2026-09-21T15:06:15.622042+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622048+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622062+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622077+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622084+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622090+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622096+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622109+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622123+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:15.622130+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622136+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622142+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622149+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622163+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622183+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622254+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622284+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622291+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622297+00:00", "trade", 9.07, 103.0]
["2026-09-21T15:06:15.622298+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:15.622300+00:00", "trade", 9.07, 59.0]
["2026-09-21T15:06:15.622302+00:00", "trade", 9.07, 15.0]
["2026-09-21T15:06:15.622304+00:00", "trade", 9.07, 56.0]
["2026-09-21T15:06:15.622383+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622423+00:00", "trade", 9.07, 52.0]
["2026-09-21T15:06:15.622467+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622474+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622480+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622494+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622572+00:00", "trade", 9.07, 26.0]
["2026-09-21T15:06:15.622572+00:00", "trade", 9.07, 66.0]
["2026-09-21T15:06:15.622576+00:00", "trade", 9.07, 40.0]
["2026-09-21T15:06:15.622621+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622650+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622656+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622657+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622733+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622740+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622744+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.622823+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.627124+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.630319+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:15.630504+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:15.632183+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:06:15.637082+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:06:15.637923+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:06:15.640955+00:00", "trade", 9.07, 33.0]
["2026-09-21T15:06:15.642524+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:15.643265+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:15.657342+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:15.718341+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:15.722124+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:15.749814+00:00", "trade", 8.9814, 100.0]
["2026-09-21T15:06:16.195576+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:17.446118+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:20.550045+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:06:20.550076+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:20.550083+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:20.550521+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:06:20.719068+00:00", "trade", 9.0223, 2.0]
["2026-09-21T15:06:20.719111+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:22.493471+00:00", "trade", 9.0224, 1.0]
["2026-09-21T15:06:22.523259+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:22.531541+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:22.531542+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531543+00:00", "trade", 9.07, 14.0]
["2026-09-21T15:06:22.531545+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531547+00:00", "trade", 9.07, 41.0]
["2026-09-21T15:06:22.531550+00:00", "trade", 9.07, 59.0]
["2026-09-21T15:06:22.531550+00:00", "trade", 9.07, 52.0]
["2026-09-21T15:06:22.531552+00:00", "trade", 9.07, 15.0]
["2026-09-21T15:06:22.531555+00:00", "trade", 9.07, 56.0]
["2026-09-21T15:06:22.531555+00:00", "trade", 9.07, 87.0]
["2026-09-21T15:06:22.531556+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:22.531557+00:00", "trade", 9.07, 40.0]
["2026-09-21T15:06:22.531559+00:00", "trade", 9.07, 66.0]
["2026-09-21T15:06:22.531559+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:06:22.531562+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:22.531565+00:00", "trade", 9.07, 87.0]
["2026-09-21T15:06:22.531576+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:06:22.531601+00:00", "trade", 9.07, 59.0]
["2026-09-21T15:06:22.531617+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531623+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531628+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531629+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531630+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531636+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531640+00:00", "trade", 9.07, 222.0]
["2026-09-21T15:06:22.531651+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531658+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531672+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531676+00:00", "trade", 9.07, 99.0]
["2026-09-21T15:06:22.531678+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531681+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531685+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531705+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531709+00:00", "trade", 9.07, 66.0]
["2026-09-21T15:06:22.531717+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531726+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531732+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531738+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:06:22.531741+00:00", "trade", 9.07, 199.0]
["2026-09-21T15:06:22.531746+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531753+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531760+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531773+00:00", "trade", 9.08, 20.0]
["2026-09-21T15:06:22.531775+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531776+00:00", "trade", 9.08, 180.0]
["2026-09-21T15:06:22.531787+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531795+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531797+00:00", "trade", 9.07, 89.0]
["2026-09-21T15:06:22.531803+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531805+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531809+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531823+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531838+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531859+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:06:22.531891+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.531892+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:06:22.531916+00:00", "trade", 9.065, 4.0]
["2026-09-21T15:06:22.531925+00:00", "trade", 9.07, 1000.0]
["2026-09-21T15:06:22.531949+00:00", "trade", 9.07, 26.0]
["2026-09-21T15:06:22.531953+00:00", "trade", 9.07, 103.0]
["2026-09-21T15:06:22.531953+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531953+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531961+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.531979+00:00", "trade", 9.07, 442.0]
["2026-09-21T15:06:22.531991+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.532009+00:00", "trade", 9.07, 54.0]
["2026-09-21T15:06:22.532036+00:00", "trade", 9.07, 80.0]
["2026-09-21T15:06:22.532041+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.532045+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:06:22.532085+00:00", "quote", 9.08, 9.07]
["2026-09-21T15:06:22.532089+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:06:22.532144+00:00", "trade", 9.07, 80.0]
["2026-09-21T15:06:22.532153+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.532162+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.532167+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.532187+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:06:22.532190+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:06:22.532320+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:06:22.532330+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:06:22.532331+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:06:22.532333+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:06:22.532425+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:06:22.532629+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:06:22.532638+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.533102+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.534012+00:00", "trade", 9.07, 89.0]
["2026-09-21T15:06:22.534978+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.534986+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.535075+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:22.535590+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.535664+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.535701+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.535939+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.536649+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.537106+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.537423+00:00", "trade", 9.08, 6.0]
["2026-09-21T15:06:22.537424+00:00", "trade", 9.08, 94.0]
["2026-09-21T15:06:22.537452+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.537466+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.537516+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:22.537544+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:06:22.537572+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:06:22.537805+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:22.538036+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:22.538540+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:06:22.539037+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:22.539081+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:22.539752+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:22.541029+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:06:22.549184+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:22.549559+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:22.550006+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:22.581121+00:00", "trade", 9.07, 11.0]
["2026-09-21T15:06:22.581159+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:22.643047+00:00", "trade", 9.074, 1.0]
["2026-09-21T15:06:22.732388+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:23.045192+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:23.125476+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:23.125507+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:23.125534+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:23.126504+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:23.126905+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:23.196817+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:23.585254+00:00", "trade", 9.0751, 1.0]
["2026-09-21T15:06:24.109604+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.109631+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.109638+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.109645+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.110069+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.110161+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.110867+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:06:24.114189+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.114213+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:06:24.114677+00:00", "trade", 9.08, 300.0]
["2026-09-21T15:06:24.114677+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:24.114693+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:06:24.114700+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.114706+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.114713+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.114720+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.114734+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.114740+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.114747+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.115034+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.116043+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.119717+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.126294+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.126318+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.132483+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.145356+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:24.214859+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:25.115255+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:27.267760+00:00", "trade", 9.09, 147.0]
["2026-09-21T15:06:27.267796+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:06:27.269549+00:00", "trade", 9.09, 23.0]
["2026-09-21T15:06:27.270513+00:00", "trade", 9.09, 57.0]
["2026-09-21T15:06:27.876233+00:00", "trade", 9.0815, 14.0]
["2026-09-21T15:06:28.244992+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:31.884067+00:00", "trade", 9.085, 5.0]
["2026-09-21T15:06:33.067245+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:06:33.215741+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:33.215748+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:33.216488+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:34.237852+00:00", "trade", 9.085, 25.0]
["2026-09-21T15:06:34.425379+00:00", "trade", 9.0802, 200.0]
["2026-09-21T15:06:34.425421+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:38.182982+00:00", "trade", 9.085, 20.0]
["2026-09-21T15:06:39.366680+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:39.366704+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:39.627684+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:41.211640+00:00", "trade", 9.0305, 1.0]
["2026-09-21T15:06:43.410333+00:00", "trade", 8.9854, 25.0]
["2026-09-21T15:06:43.417375+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:43.417889+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:46.591395+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:06:56.051549+00:00", "trade", 9.0824, 5.0]
["2026-09-21T15:06:56.051565+00:00", "trade", 9.0824, 1.0]
["2026-09-21T15:06:56.051595+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:56.119528+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:06:56.119589+00:00", "trade", 9.085, 8.0]
["2026-09-21T15:06:56.120328+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:06:59.966455+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.966482+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.966547+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.966613+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.966620+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967286+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967287+00:00", "trade", 9.09, 1000.0]
["2026-09-21T15:06:59.967289+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:06:59.967321+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:06:59.967322+00:00", "trade", 9.09, 75.0]
["2026-09-21T15:06:59.967365+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967375+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:06:59.967588+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:06:59.967590+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:06:59.967628+00:00", "trade", 9.09, 396.0]
["2026-09-21T15:06:59.967629+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967632+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:06:59.967674+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967697+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967717+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967718+00:00", "trade", 9.09, 104.0]
["2026-09-21T15:06:59.967773+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967926+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967934+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967950+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:06:59.967979+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:06:59.967989+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:06:59.968221+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:06:59.968242+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.968256+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.968263+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.968269+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.968275+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.968282+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.968382+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.968488+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.969347+00:00", "trade", 9.09, 49.0]
["2026-09-21T15:06:59.969386+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.972377+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.973031+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:06:59.973276+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.973435+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:06:59.978174+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:06:59.979181+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:06:59.980050+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.980075+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.980804+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.986184+00:00", "trade", 9.09, 33.0]
["2026-09-21T15:06:59.986448+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:06:59.986815+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:06:59.998251+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:00.987906+00:00", "trade", 9.1, 141.0]
["2026-09-21T15:07:00.987935+00:00", "trade", 9.1, 142.0]
["2026-09-21T15:07:00.987966+00:00", "trade", 9.1, 172.0]
["2026-09-21T15:07:00.987978+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:00.988483+00:00", "trade", 9.1, 80.0]
["2026-09-21T15:07:00.988485+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:00.988511+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:00.988512+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:00.989223+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:00.989642+00:00", "trade", 9.1, 18.0]
["2026-09-21T15:07:00.989674+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:00.990570+00:00", "trade", 9.1, 62.0]
["2026-09-21T15:07:00.990625+00:00", "trade", 9.1, 38.0]
["2026-09-21T15:07:00.996795+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:00.996820+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:00.998358+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:01.851398+00:00", "trade", 9.095, 1000.0]
["2026-09-21T15:07:01.852076+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:01.852083+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:01.858947+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:01.858978+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:01.859337+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:02.381761+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:02.381819+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:02.382352+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:02.393387+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:02.393411+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:02.393418+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:02.434450+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:02.434538+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:02.536229+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:03.933211+00:00", "trade", 9.0915, 14.0]
["2026-09-21T15:07:04.367991+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:04.368001+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:04.368397+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:04.377267+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:04.377646+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:04.434354+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:04.628122+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:06.059951+00:00", "trade", 9.0776, 37.0]
["2026-09-21T15:07:06.776520+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:07:06.776885+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:07:06.953531+00:00", "trade", 9.0858, 1699.0]
["2026-09-21T15:07:07.188694+00:00", "trade", 9.1, 80.0]
["2026-09-21T15:07:07.188782+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.194566+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:07:07.194568+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.194594+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.194595+00:00", "trade", 9.1, 75.0]
["2026-09-21T15:07:07.194597+00:00", "trade", 9.1, 169.0]
["2026-09-21T15:07:07.194621+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194628+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194634+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194641+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194648+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194654+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194660+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194666+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194679+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194686+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194692+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194699+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.194758+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194759+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:07:07.194798+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194811+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194818+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194836+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194850+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194857+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194864+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:07:07.194870+00:00", "trade", 9.1, 110.0]
["2026-09-21T15:07:07.194871+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:07:07.194871+00:00", "trade", 9.1, 44.0]
["2026-09-21T15:07:07.194914+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195058+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195059+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.195061+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.195061+00:00", "trade", 9.1, 400.0]
["2026-09-21T15:07:07.195124+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195140+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.195153+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:07:07.195164+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.195167+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195168+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.195168+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195169+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.195169+00:00", "trade", 9.1, 110.0]
["2026-09-21T15:07:07.195174+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195181+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195187+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195193+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195200+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195207+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195208+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195229+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195260+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195268+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195290+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195344+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195368+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:07.195368+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:07:07.195376+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195396+00:00", "trade", 9.1, 18.0]
["2026-09-21T15:07:07.195435+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195452+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195549+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195644+00:00", "trade", 9.1, 47.0]
["2026-09-21T15:07:07.195645+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195669+00:00", "trade", 9.1, 80.0]
["2026-09-21T15:07:07.195683+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195705+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195711+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195718+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:07:07.195792+00:00", "trade", 9.1, 156.0]
["2026-09-21T15:07:07.195793+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.195966+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:07:07.196233+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.196278+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:07.196346+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:07:07.196609+00:00", "trade", 9.1, 82.0]
["2026-09-21T15:07:07.196934+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.196956+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.196998+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.197024+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.200322+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.208518+00:00", "trade", 9.105, 6.0]
["2026-09-21T15:07:07.208719+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.209763+00:00", "trade", 9.0787, 1.0]
["2026-09-21T15:07:07.210801+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.210829+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.212485+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.216086+00:00", "trade", 9.1, 9.0]
["2026-09-21T15:07:07.295265+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.580342+00:00", "trade", 9.105, 2800.0]
["2026-09-21T15:07:07.822262+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:07.825866+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.350931+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.557355+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.587726+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.589902+00:00", "trade", 9.11, 128.0]
["2026-09-21T15:07:08.589938+00:00", "trade", 9.11, 41.0]
["2026-09-21T15:07:08.590469+00:00", "trade", 9.11, 39.0]
["2026-09-21T15:07:08.590523+00:00", "trade", 9.11, 261.0]
["2026-09-21T15:07:08.591103+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.592471+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.593525+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.597166+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.597193+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.599340+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:07:08.599390+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.599397+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:07:08.599417+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:08.599465+00:00", "trade", 9.105, 40.0]
["2026-09-21T15:07:08.599521+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:07:08.599692+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.599777+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.599780+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.599786+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.599789+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:07:08.599793+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.600169+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.600652+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.601798+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:08.602257+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:11.989687+00:00", "trade", 9.1077, 1.0]
["2026-09-21T15:07:13.053015+00:00", "trade", 9.11, 136.0]
["2026-09-21T15:07:13.053069+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:07:13.053134+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:07:13.053193+00:00", "trade", 9.11, 127.0]
["2026-09-21T15:07:13.053744+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:13.054328+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:17.053836+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:07:18.091114+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:07:18.091157+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:07:18.091159+00:00", "trade", 9.11, 18.0]
["2026-09-21T15:07:18.091160+00:00", "trade", 9.11, 35.0]
["2026-09-21T15:07:18.091165+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:07:18.091165+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:07:18.091166+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:07:18.091199+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091205+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091212+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091219+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091232+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091239+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091246+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091252+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091259+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091267+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091273+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091286+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.091293+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.091300+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.091307+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.091321+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.091328+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.091377+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:07:18.091377+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.091448+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.091473+00:00", "trade", 9.11, 19.0]
["2026-09-21T15:07:18.091750+00:00", "trade", 9.11, 1000.0]
["2026-09-21T15:07:18.091753+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:07:18.091753+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:18.091753+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:18.092057+00:00", "trade", 9.115, 20.0]
["2026-09-21T15:07:18.092442+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:18.096201+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:18.100562+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:07:18.104542+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:18.104542+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:18.104544+00:00", "trade", 9.11, 182.0]
["2026-09-21T15:07:18.104564+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.104574+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.104581+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.104615+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:07:18.104893+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.105005+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.108116+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.109758+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:18.143758+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.113585+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:07:19.113642+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:07:19.114318+00:00", "trade", 9.11, 17.0]
["2026-09-21T15:07:19.114511+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:07:19.114703+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.114942+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.115269+00:00", "trade", 9.11, 63.0]
["2026-09-21T15:07:19.115349+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:19.115403+00:00", "trade", 9.11, 37.0]
["2026-09-21T15:07:19.116233+00:00", "trade", 9.11, 94.0]
["2026-09-21T15:07:19.117613+00:00", "trade", 9.11, 15.0]
["2026-09-21T15:07:19.120865+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.121327+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.124877+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.132311+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:07:19.145480+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.425051+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:19.425804+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:21.946356+00:00", "trade", 9.0207, 300.0]
["2026-09-21T15:07:22.490603+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:22.491055+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:23.220218+00:00", "trade", 9.11, 131.0]
["2026-09-21T15:07:23.220250+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:07:23.220697+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:23.220752+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:23.220780+00:00", "trade", 9.11, 66.0]
["2026-09-21T15:07:23.220786+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:23.220830+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:23.220857+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:23.221283+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:23.230616+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:24.198281+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:24.208673+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.182496+00:00", "trade", 9.11, 2380.0]
["2026-09-21T15:07:25.182544+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.182961+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185376+00:00", "trade", 9.11, 4400.0]
["2026-09-21T15:07:25.185607+00:00", "trade", 9.11, 9.0]
["2026-09-21T15:07:25.185608+00:00", "trade", 9.11, 82.0]
["2026-09-21T15:07:25.185624+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185630+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185651+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185659+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185857+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185867+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185879+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:25.185964+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:25.185964+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.185980+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.186043+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.186056+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.186063+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.186069+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.186092+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.186133+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.186148+00:00", "trade", 9.11, 62.0]
["2026-09-21T15:07:25.186150+00:00", "trade", 9.11, 131.0]
["2026-09-21T15:07:25.186162+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:07:25.186240+00:00", "trade", 9.11, 53.0]
["2026-09-21T15:07:25.187672+00:00", "trade", 9.11, 37.0]
["2026-09-21T15:07:25.190338+00:00", "trade", 9.12, 354.0]
["2026-09-21T15:07:25.190375+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.190386+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.190515+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.190659+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.190690+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.190828+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.190928+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.190983+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.191007+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.191329+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.191393+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.191477+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.191924+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.191967+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.193074+00:00", "trade", 9.11, 63.0]
["2026-09-21T15:07:25.193170+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.193194+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.193201+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.194315+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.198912+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:25.199615+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.199673+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:07:25.199981+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.200067+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.202576+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:07:25.202854+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.204352+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.204391+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.204757+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.205427+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.207321+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.207458+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.207634+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:07:25.210230+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.217247+00:00", "trade", 9.11, 38.0]
["2026-09-21T15:07:25.217285+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.217308+00:00", "trade", 9.11, 9.0]
["2026-09-21T15:07:25.217372+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:07:25.217393+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:25.217427+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:07:25.219593+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.226584+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:25.234647+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:07:26.183742+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:26.183978+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:26.184527+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:26.184529+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:26.184712+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:26.184725+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:26.184991+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:07:26.185291+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:26.847952+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:27.017721+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:27.017813+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:28.801587+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:28.801627+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:29.889369+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:29.889884+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:31.365703+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:31.366340+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:31.677928+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:31.677978+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:31.678253+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:31.678547+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:31.678785+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:31.678792+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:31.680121+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:31.686129+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:07:31.688494+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:07:31.688881+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:07:32.271554+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:07:32.418775+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:07:33.028605+00:00", "trade", 9.0602, 1.0]
["2026-09-21T15:07:35.612681+00:00", "trade", 9.1, 1000.0]
["2026-09-21T15:07:35.673146+00:00", "trade", 9.0798, 17.0]
["2026-09-21T15:07:38.482417+00:00", "trade", 9.11, 150.0]
["2026-09-21T15:07:38.532633+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:07:40.693693+00:00", "trade", 9.0284, 100.0]
["2026-09-21T15:07:43.238608+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:07:45.927303+00:00", "trade", 9.1034, 100.0]
["2026-09-21T15:07:47.848126+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:07:48.881226+00:00", "trade", 9.0285, 15.0]
["2026-09-21T15:07:55.183427+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:55.183514+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:07:56.922484+00:00", "trade", 9.1043, 1000.0]
["2026-09-21T15:07:56.956662+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:07:59.351522+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:01.632354+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:02.067209+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:02.067222+00:00", "trade", 9.11, 44.0]
["2026-09-21T15:08:02.067226+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:02.067228+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067255+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067400+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067517+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067761+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:02.067778+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067786+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067793+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067799+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067814+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067822+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.067862+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.068074+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.068086+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.068093+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.068101+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:02.068168+00:00", "trade", 9.11, 38.0]
["2026-09-21T15:08:02.068170+00:00", "trade", 9.11, 9.0]
["2026-09-21T15:08:02.068170+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:02.068174+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:02.068257+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.068273+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.068296+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.068304+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.068315+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:02.068343+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.068609+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.068806+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.068870+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:02.069016+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.069027+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.069398+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.069556+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.069655+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:08:02.070013+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.072853+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.072883+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:02.073620+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:02.073770+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:08:02.073791+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.073812+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.073819+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.073825+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.074078+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.074455+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.078771+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:02.078888+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.079348+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.080779+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.080805+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.080812+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.081491+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.081545+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.116522+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:02.545470+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:04.749417+00:00", "trade", 9.1115, 14.0]
["2026-09-21T15:08:06.075714+00:00", "trade", 9.1058, 18.0]
["2026-09-21T15:08:06.089573+00:00", "trade", 9.1058, 10.0]
["2026-09-21T15:08:06.954543+00:00", "trade", 9.115, 558.0]
["2026-09-21T15:08:06.954609+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:08:12.752289+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:12.758967+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:12.759371+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:12.759679+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:12.759887+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:12.759989+00:00", "trade", 9.11, 128.0]
["2026-09-21T15:08:12.760621+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:08:14.249880+00:00", "trade", 9.0723, 20.0]
["2026-09-21T15:08:15.745768+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:08:15.866370+00:00", "trade", 9.115, 136.0]
["2026-09-21T15:08:16.934683+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:08:16.934683+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:16.935144+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:16.936016+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:16.936609+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:16.938387+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:16.944082+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:17.034747+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:19.370902+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:08:21.598153+00:00", "trade", 9.063, 8.0]
["2026-09-21T15:08:21.598680+00:00", "trade", 9.0664, 8.0]
["2026-09-21T15:08:21.604628+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:21.649817+00:00", "trade", 9.0664, 35.0]
["2026-09-21T15:08:21.650604+00:00", "trade", 9.1042, 1.0]
["2026-09-21T15:08:22.321486+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:22.322387+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:22.322482+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:22.322509+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:22.323429+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:22.356699+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:25.003736+00:00", "trade", 9.0666, 1.0]
["2026-09-21T15:08:30.783086+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:31.453779+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:31.454501+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:32.458879+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:36.845587+00:00", "trade", 9.12, 120.0]
["2026-09-21T15:08:36.862979+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:08:36.915079+00:00", "trade", 9.115, 15.0]
["2026-09-21T15:08:37.186283+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:08:39.365482+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:08:39.371007+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:08:39.385122+00:00", "trade", 9.0738, 8.0]
["2026-09-21T15:08:42.573631+00:00", "trade", 9.115, 7.0]
["2026-09-21T15:08:42.573694+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:08:42.574288+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:08:42.581823+00:00", "trade", 9.11, 400.0]
["2026-09-21T15:08:42.582570+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:08:42.582571+00:00", "trade", 9.11, 13.0]
["2026-09-21T15:08:42.582589+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582596+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582600+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582602+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582608+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582623+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582630+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582636+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582643+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:08:42.582643+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.582664+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582671+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582677+00:00", "trade", 9.11, 22.0]
["2026-09-21T15:08:42.582677+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582690+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582801+00:00", "trade", 9.11, 186.0]
["2026-09-21T15:08:42.582830+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582837+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582863+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582877+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582892+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.582934+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.582935+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.582936+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.582941+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:08:42.582991+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583003+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583070+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583127+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:42.583128+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:08:42.583128+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583130+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583131+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583134+00:00", "trade", 9.11, 16.0]
["2026-09-21T15:08:42.583134+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583135+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583141+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583152+00:00", "trade", 9.11, 21.0]
["2026-09-21T15:08:42.583183+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583204+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583212+00:00", "trade", 9.11, 79.0]
["2026-09-21T15:08:42.583214+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583214+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583217+00:00", "trade", 9.11, 62.0]
["2026-09-21T15:08:42.583225+00:00", "trade", 9.11, 72.0]
["2026-09-21T15:08:42.583232+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583239+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583259+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583267+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583273+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583294+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583352+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583371+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583379+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583386+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583410+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583427+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583449+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:08:42.583450+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583461+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583515+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583517+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583518+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:08:42.583518+00:00", "trade", 9.11, 73.0]
["2026-09-21T15:08:42.583523+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583524+00:00", "trade", 9.11, 45.0]
["2026-09-21T15:08:42.583525+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583581+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583588+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583606+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583642+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.583662+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:42.583682+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:42.583703+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:08:42.583732+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.583740+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.583748+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584001+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584040+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:08:42.584111+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584131+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:08:42.584137+00:00", "trade", 9.11, 73.0]
["2026-09-21T15:08:42.584140+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:08:42.584148+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584182+00:00", "trade", 9.11, 175.0]
["2026-09-21T15:08:42.584183+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584204+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584213+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584752+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.584777+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.585029+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.586082+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.586138+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.586169+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.586182+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.586711+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.586724+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593476+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593500+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593847+00:00", "trade", 9.11, 16.0]
["2026-09-21T15:08:42.593848+00:00", "trade", 9.11, 62.0]
["2026-09-21T15:08:42.593850+00:00", "trade", 9.11, 177.0]
["2026-09-21T15:08:42.593852+00:00", "trade", 9.11, 45.0]
["2026-09-21T15:08:42.593854+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593857+00:00", "trade", 9.11, 72.0]
["2026-09-21T15:08:42.593857+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.593857+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:08:42.593858+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:08:42.593861+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593864+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.593868+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593875+00:00", "trade", 9.11, 38.0]
["2026-09-21T15:08:42.593906+00:00", "trade", 9.11, 23.0]
["2026-09-21T15:08:42.593910+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593917+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593923+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593937+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593943+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593957+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.593957+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.593957+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593970+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.593991+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.594005+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:08:42.594018+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.594025+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.594033+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.594128+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.594134+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.594181+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.594228+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.594232+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:08:42.594232+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:08:42.594232+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:08:42.594232+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:08:42.594235+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.594310+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.594399+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.594577+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.595343+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.597891+00:00", "trade", 9.1, 51.0]
["2026-09-21T15:08:42.598104+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.598234+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:42.607018+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:43.502447+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:08:43.503992+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:43.504344+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:43.509845+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:43.512934+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:43.591992+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:08:43.593384+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:43.594819+00:00", "trade", 9.105, 151.0]
["2026-09-21T15:08:43.746852+00:00", "trade", 9.0751, 1.0]
["2026-09-21T15:08:43.801806+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:08:44.448014+00:00", "trade", 9.105, 12.0]
["2026-09-21T15:08:46.596494+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:46.596548+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:46.596933+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:46.608873+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:08:46.612376+00:00", "trade", 9.105, 49.0]
["2026-09-21T15:08:47.596369+00:00", "trade", 9.105, 127.0]
["2026-09-21T15:08:47.596399+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:47.597874+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:48.584492+00:00", "trade", 9.105, 20.0]
["2026-09-21T15:08:49.042838+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:08:51.870501+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.870503+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.870504+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:08:51.870581+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:08:51.870588+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:08:51.870594+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:08:51.870808+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.870808+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.870808+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.870980+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:08:51.870987+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:08:51.870994+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:08:51.871073+00:00", "trade", 9.1, 5.0]
["2026-09-21T15:08:51.871076+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:08:51.871076+00:00", "trade", 9.1, 43.0]
["2026-09-21T15:08:51.871076+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:08:51.871077+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.871080+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:08:51.871083+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.871084+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.871143+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.871168+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.871228+00:00", "trade", 9.1, 5.0]
["2026-09-21T15:08:51.871239+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:08:51.871243+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:08:51.871254+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.871256+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:08:51.871360+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:08:51.871604+00:00", "trade", 9.1, 8.0]
["2026-09-21T15:08:51.871628+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:08:51.871803+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.872589+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.875598+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.877945+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.878501+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.878554+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.879136+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.885674+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.887555+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:08:51.907863+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:51.970901+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:08:51.971128+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:51.971700+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:51.971841+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:08:51.972182+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:51.972229+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:51.973290+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:08:51.978934+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:08:52.369237+00:00", "trade", 9.1049, 7.0]
["2026-09-21T15:08:54.267175+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:08:56.011286+00:00", "trade", 9.0974, 640.0]
["2026-09-21T15:08:56.012778+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:09:00.818597+00:00", "trade", 9.11, 700.0]
["2026-09-21T15:09:00.819874+00:00", "trade", 9.11, 2300.0]
["2026-09-21T15:09:00.820310+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:00.820665+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821125+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821185+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821221+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821297+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821351+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821611+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821635+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821673+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821723+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821775+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:00.821793+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.821840+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.822237+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:00.822350+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:00.822401+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:00.826397+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.827612+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.828066+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.828371+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.828427+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:00.830851+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.830878+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.832174+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:00.866470+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:02.273200+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:09:02.821145+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:02.821389+00:00", "trade", 9.1, 30.0]
["2026-09-21T15:09:03.752811+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:09:04.416520+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:04.821022+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:09:04.821660+00:00", "trade", 9.1, 36.0]
["2026-09-21T15:09:05.322775+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:05.390580+00:00", "trade", 9.1, 23.0]
["2026-09-21T15:09:06.109234+00:00", "trade", 9.1076, 28.0]
["2026-09-21T15:09:06.109908+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:09:08.400416+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:09:08.776713+00:00", "trade", 9.11, 4.0]
["2026-09-21T15:09:09.560075+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.560102+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.560109+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.560193+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.560641+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.561298+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.564829+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.565177+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.565203+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.567773+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.587897+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:09:09.587959+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:09:09.587995+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.589490+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.589515+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:09.597794+00:00", "trade", 9.1, 857.0]
["2026-09-21T15:09:09.600356+00:00", "trade", 9.1, 9400.0]
["2026-09-21T15:09:09.601003+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:09:09.607509+00:00", "trade", 9.1017, 19.0]
["2026-09-21T15:09:11.003174+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:09:11.487608+00:00", "trade", 9.11, 7.0]
["2026-09-21T15:09:11.487694+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:09:11.487748+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.487773+00:00", "trade", 9.11, 82.0]
["2026-09-21T15:09:11.487811+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.488188+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.488384+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.488512+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.488520+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.488680+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.489212+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:11.802794+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:12.144101+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:09:14.689487+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:14.689487+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:14.689947+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:14.689951+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:14.690346+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:14.690500+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:14.690835+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:14.726666+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:15.461375+00:00", "trade", 9.0503, 73.0]
["2026-09-21T15:09:17.551577+00:00", "trade", 9.1061, 5.0]
["2026-09-21T15:09:20.002980+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.003498+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.003936+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.004022+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.004443+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.004899+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.005320+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.056693+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.348735+00:00", "trade", 9.1, 1202.0]
["2026-09-21T15:09:20.349507+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:20.349640+00:00", "trade", 9.1072, 2.0]
["2026-09-21T15:09:20.349680+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:09:20.350147+00:00", "trade", 9.105, 83.0]
["2026-09-21T15:09:21.484996+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:09:21.485299+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:09:22.942902+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:22.943376+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:27.590535+00:00", "trade", 9.0878, 5.0]
["2026-09-21T15:09:27.591947+00:00", "trade", 9.0878, 1.0]
["2026-09-21T15:09:29.979024+00:00", "trade", 9.081, 1.0]
["2026-09-21T15:09:31.951040+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:09:31.951933+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:31.959193+00:00", "trade", 9.1, 124.0]
["2026-09-21T15:09:31.959203+00:00", "trade", 9.1, 125.0]
["2026-09-21T15:09:31.959961+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:31.960597+00:00", "trade", 9.105, 172.0]
["2026-09-21T15:09:31.960629+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:09:31.961374+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:32.586575+00:00", "trade", 9.1095, 100.0]
["2026-09-21T15:09:32.758903+00:00", "trade", 9.109, 120.0]
["2026-09-21T15:09:34.637695+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:34.789174+00:00", "trade", 9.0512, 100.0]
["2026-09-21T15:09:34.789609+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:09:34.789645+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:34.789651+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:34.789672+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:09:34.789674+00:00", "trade", 9.1, 5.0]
["2026-09-21T15:09:34.789692+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:34.789699+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:34.789713+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:09:34.789721+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:09:34.789728+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:09:34.789735+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:09:34.790024+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:34.790177+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:34.790690+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:34.794694+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:34.811053+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:09:35.019546+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:35.488176+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:37.006777+00:00", "trade", 9.0967, 2.0]
["2026-09-21T15:09:37.029457+00:00", "trade", 9.0967, 1.0]
["2026-09-21T15:09:37.554473+00:00", "trade", 9.0985, 2.0]
["2026-09-21T15:09:39.200320+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:09:39.200679+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:39.949871+00:00", "trade", 9.0819, 1.0]
["2026-09-21T15:09:45.879771+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:45.879841+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:47.169713+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:47.369904+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:09:47.373675+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:09:47.373936+00:00", "trade", 9.095, 4.0]
["2026-09-21T15:09:47.374000+00:00", "trade", 9.095, 46.0]
["2026-09-21T15:09:47.374039+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:47.374058+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:09:47.374178+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:09:47.374760+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:09:47.375650+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:47.378162+00:00", "trade", 9.095, 90.0]
["2026-09-21T15:09:47.378506+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:47.627508+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:48.251459+00:00", "trade", 9.1041, 6.0]
["2026-09-21T15:09:49.311512+00:00", "trade", 9.0885, 1.0]
["2026-09-21T15:09:49.315400+00:00", "trade", 9.095, 441.0]
["2026-09-21T15:09:49.316418+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:09:49.317074+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:09:51.658356+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:09:51.658834+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:52.399736+00:00", "trade", 9.0923, 3.0]
["2026-09-21T15:09:53.148114+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:54.945462+00:00", "trade", 9.0971, 150.0]
["2026-09-21T15:09:54.946116+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:09:54.946986+00:00", "trade", 9.095, 140.0]
["2026-09-21T15:09:54.947019+00:00", "trade", 9.095, 152.0]
["2026-09-21T15:09:54.947048+00:00", "trade", 9.095, 141.0]
["2026-09-21T15:09:58.801200+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:00.147432+00:00", "trade", 9.0846, 236.0]
["2026-09-21T15:10:00.148273+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:01.027191+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:03.492348+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:04.535851+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:10:05.742366+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:06.126861+00:00", "trade", 9.0997, 17.0]
["2026-09-21T15:10:07.438744+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:10:07.650252+00:00", "trade", 9.0997, 1.0]
["2026-09-21T15:10:07.758344+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:07.758726+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:07.765249+00:00", "trade", 9.095, 8.0]
["2026-09-21T15:10:07.775787+00:00", "trade", 9.095, 192.0]
["2026-09-21T15:10:08.617489+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:08.619686+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:10:08.619688+00:00", "trade", 9.09, 260.0]
["2026-09-21T15:10:08.619690+00:00", "trade", 9.09, 140.0]
["2026-09-21T15:10:08.619691+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:10:08.619726+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:08.619733+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:08.619739+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:08.619746+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:08.619753+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:08.619760+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:10:08.619766+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.619773+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.619779+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.619967+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:10:08.619972+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:10:08.619973+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:10:08.619981+00:00", "trade", 9.09, 16.0]
["2026-09-21T15:10:08.620163+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620169+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620173+00:00", "trade", 9.08, 1000.0]
["2026-09-21T15:10:08.620174+00:00", "trade", 9.08, 260.0]
["2026-09-21T15:10:08.620178+00:00", "trade", 9.08, 500.0]
["2026-09-21T15:10:08.620178+00:00", "trade", 9.08, 23.0]
["2026-09-21T15:10:08.620212+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620219+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620225+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620232+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620239+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620251+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620258+00:00", "trade", 9.09, 21.0]
["2026-09-21T15:10:08.620258+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:10:08.620260+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:08.620261+00:00", "trade", 9.09, 400.0]
["2026-09-21T15:10:08.620262+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:10:08.620262+00:00", "trade", 9.09, 3000.0]
["2026-09-21T15:10:08.620264+00:00", "trade", 9.09, 140.0]
["2026-09-21T15:10:08.620268+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:08.620271+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:08.620278+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620283+00:00", "trade", 9.07, 2732.0]
["2026-09-21T15:10:08.620294+00:00", "trade", 9.07, 2268.0]
["2026-09-21T15:10:08.620295+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620297+00:00", "trade", 9.07, 600.0]
["2026-09-21T15:10:08.620298+00:00", "trade", 9.07, 160.0]
["2026-09-21T15:10:08.620303+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:10:08.620303+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:10:08.620342+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620342+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620348+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620354+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620406+00:00", "trade", 9.08, 8.0]
["2026-09-21T15:10:08.620408+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620415+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620417+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:10:08.620419+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:10:08.620423+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620428+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620438+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:10:08.620445+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620463+00:00", "trade", 9.07, 198.0]
["2026-09-21T15:10:08.620466+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:10:08.620469+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:10:08.620469+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:08.620470+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620477+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:10:08.620483+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:10:08.620484+00:00", "trade", 9.08, 52.0]
["2026-09-21T15:10:08.620486+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620493+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:10:08.620500+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:10:08.620512+00:00", "trade", 9.08, 55.0]
["2026-09-21T15:10:08.620513+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:10:08.620517+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620523+00:00", "trade", 9.08, 48.0]
["2026-09-21T15:10:08.620528+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:10:08.620529+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620562+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:10:08.620565+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620571+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620577+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620601+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620604+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620610+00:00", "trade", 9.07, 60.0]
["2026-09-21T15:10:08.620641+00:00", "trade", 9.08, 53.0]
["2026-09-21T15:10:08.620654+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620660+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620667+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620669+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:10:08.620673+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620680+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620713+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620741+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:10:08.620742+00:00", "trade", 9.08, 300.0]
["2026-09-21T15:10:08.620742+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620745+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:08.620756+00:00", "trade", 9.08, 6.0]
["2026-09-21T15:10:08.620758+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:10:08.620758+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:10:08.620758+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:10:08.620770+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.620770+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.620773+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:10:08.620775+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.620776+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620791+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620792+00:00", "trade", 9.08, 6.0]
["2026-09-21T15:10:08.620812+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620812+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620814+00:00", "trade", 9.08, 12.0]
["2026-09-21T15:10:08.620832+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620838+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620855+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620867+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:10:08.620877+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.620880+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:10:08.620880+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:10:08.620880+00:00", "trade", 9.07, 180.0]
["2026-09-21T15:10:08.620880+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620882+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620920+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.620987+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621029+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621040+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621175+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621182+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621183+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621185+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621190+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621192+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621202+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621246+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621253+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621253+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621264+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621278+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:10:08.621278+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621280+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:10:08.621291+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621300+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621307+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621316+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621323+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621338+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621339+00:00", "trade", 9.07, 49.0]
["2026-09-21T15:10:08.621351+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.621354+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621357+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621361+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621362+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621362+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621364+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621385+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621385+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621388+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621419+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621563+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621572+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621579+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621595+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621623+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621662+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621670+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621671+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621680+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621682+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.621697+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.621704+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.621729+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621729+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.621757+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:10:08.621757+00:00", "trade", 9.07, 170.0]
["2026-09-21T15:10:08.621763+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:08.621804+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.621816+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621850+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:08.621899+00:00", "trade", 9.07, 45.0]
["2026-09-21T15:10:08.622044+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:08.622044+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622045+00:00", "trade", 9.07, 80.0]
["2026-09-21T15:10:08.622051+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622077+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622083+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622089+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622111+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622118+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622124+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622130+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622248+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622277+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622283+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622407+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622611+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622620+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.622639+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:10:08.622745+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.624901+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.627598+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.722101+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.722973+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.724358+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:08.735364+00:00", "trade", 9.065, 21.0]
["2026-09-21T15:10:08.809629+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:09.117826+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:09.661297+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:09.661325+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:09.661725+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:09.662255+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:10.951112+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:10.951150+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:10.951814+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:10.957248+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:10.957926+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:12.127039+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:12.127090+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:12.626951+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:12.626952+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:12.626979+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:12.627018+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:13.012421+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:13.013250+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:13.013276+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:13.149343+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:13.149378+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:14.606517+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:10:14.606582+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:14.606606+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:14.606649+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:14.607314+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:14.607382+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:14.607497+00:00", "trade", 9.06, 84.0]
["2026-09-21T15:10:14.607660+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:14.613145+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:14.619251+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:14.619282+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:14.619328+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:14.809423+00:00", "trade", 9.0612, 300.0]
["2026-09-21T15:10:15.428924+00:00", "trade", 9.0612, 2.0]
["2026-09-21T15:10:16.562996+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:16.563021+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:16.563045+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:16.823834+00:00", "trade", 9.0862, 1.0]
["2026-09-21T15:10:16.958164+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:16.958182+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:16.959143+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:17.268492+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:18.370801+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:18.883219+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:18.883230+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:18.883236+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:18.884370+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:18.925328+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:18.926801+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:10:18.959427+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:10:19.958037+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:19.958941+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:20.701706+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:20.838304+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:20.839026+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:21.791752+00:00", "trade", 9.065, 80.0]
["2026-09-21T15:10:22.758446+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:22.760749+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:23.368299+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:23.820276+00:00", "trade", 9.0929, 1.0]
["2026-09-21T15:10:23.845503+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:10:23.845853+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:23.847657+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:24.890706+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:24.990448+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:27.458377+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:27.458398+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:10:27.458427+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:27.458828+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:27.458896+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:27.458951+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:27.459408+00:00", "trade", 9.065, 5.0]
["2026-09-21T15:10:27.461170+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.238078+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.238103+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.368538+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.369737+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:29.369762+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.369808+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.369811+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.369834+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.514585+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:10:29.551945+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:29.831056+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:30.269004+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:30.269011+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:30.269296+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:30.444809+00:00", "trade", 9.065, 11.0]
["2026-09-21T15:10:32.374570+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:32.374595+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:32.375002+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:10:32.375252+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:32.375317+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854232+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854233+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:10:33.854249+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854256+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854263+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854269+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854276+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854290+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854297+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854304+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854310+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854316+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854330+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854398+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854490+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854514+00:00", "trade", 9.06, 23.0]
["2026-09-21T15:10:33.854522+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:10:33.854712+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854721+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854722+00:00", "trade", 9.06, 600.0]
["2026-09-21T15:10:33.854753+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854778+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:10:33.854801+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854808+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.854809+00:00", "trade", 9.06, 41.0]
["2026-09-21T15:10:33.854811+00:00", "trade", 9.06, 60.0]
["2026-09-21T15:10:33.854811+00:00", "trade", 9.06, 2.0]
["2026-09-21T15:10:33.854811+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:33.854815+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:33.854833+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:10:33.854835+00:00", "trade", 9.06, 13.0]
["2026-09-21T15:10:33.854835+00:00", "trade", 9.06, 167.0]
["2026-09-21T15:10:33.854836+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:10:33.854871+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:10:33.854880+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.854884+00:00", "trade", 9.06, 600.0]
["2026-09-21T15:10:33.854887+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.854901+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.854909+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.854958+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.854964+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.854987+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.854991+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.854993+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.854994+00:00", "trade", 9.06, 19.0]
["2026-09-21T15:10:33.854996+00:00", "trade", 9.06, 179.0]
["2026-09-21T15:10:33.854999+00:00", "trade", 9.06, 45.0]
["2026-09-21T15:10:33.855025+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855027+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855028+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:10:33.855031+00:00", "trade", 9.06, 26.0]
["2026-09-21T15:10:33.855033+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855039+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855041+00:00", "trade", 9.06, 96.0]
["2026-09-21T15:10:33.855045+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855052+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855058+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855064+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855071+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855086+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:10:33.855099+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855101+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855110+00:00", "trade", 9.06, 103.0]
["2026-09-21T15:10:33.855115+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855121+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855128+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855134+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855141+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855147+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855148+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855155+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855162+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855230+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855249+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855278+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855301+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855308+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855316+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855323+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855355+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855356+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855362+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855370+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855374+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855386+00:00", "trade", 9.06, 80.0]
["2026-09-21T15:10:33.855395+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:10:33.855405+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855409+00:00", "trade", 9.06, 266.0]
["2026-09-21T15:10:33.855409+00:00", "trade", 9.06, 160.0]
["2026-09-21T15:10:33.855410+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.855413+00:00", "trade", 9.06, 43.0]
["2026-09-21T15:10:33.855414+00:00", "trade", 9.06, 364.0]
["2026-09-21T15:10:33.855421+00:00", "trade", 9.06, 36.0]
["2026-09-21T15:10:33.855427+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:10:33.855441+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855470+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.855475+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855480+00:00", "trade", 9.06, 92.0]
["2026-09-21T15:10:33.855493+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:10:33.855736+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.855809+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.855894+00:00", "trade", 9.065, 18.0]
["2026-09-21T15:10:33.855904+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:10:33.857243+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:10:33.857243+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857244+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857246+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857247+00:00", "trade", 9.07, 300.0]
["2026-09-21T15:10:33.857250+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857251+00:00", "trade", 9.07, 92.0]
["2026-09-21T15:10:33.857251+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857254+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:10:33.857254+00:00", "trade", 9.07, 58.0]
["2026-09-21T15:10:33.857256+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857263+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857265+00:00", "trade", 9.07, 42.0]
["2026-09-21T15:10:33.857285+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857285+00:00", "trade", 9.07, 75.0]
["2026-09-21T15:10:33.857298+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857304+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857310+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857315+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857317+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857323+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857329+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857337+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857343+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857350+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857356+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857363+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857370+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:10:33.857377+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857391+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857397+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857401+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857404+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857411+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857417+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857521+00:00", "trade", 9.07, 49.0]
["2026-09-21T15:10:33.857522+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:10:33.857524+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857529+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:10:33.857540+00:00", "trade", 9.07, 49.0]
["2026-09-21T15:10:33.857551+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:10:33.857627+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857649+00:00", "trade", 9.07, 125.0]
["2026-09-21T15:10:33.857712+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857718+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857748+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857810+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857810+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857812+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857812+00:00", "trade", 9.07, 40.0]
["2026-09-21T15:10:33.857812+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:10:33.857817+00:00", "trade", 9.07, 160.0]
["2026-09-21T15:10:33.857818+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857820+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.857823+00:00", "trade", 9.07, 43.0]
["2026-09-21T15:10:33.857836+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.857884+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.857890+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.857907+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.857915+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.858003+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:33.858005+00:00", "trade", 9.07, 54.0]
["2026-09-21T15:10:33.858408+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.858431+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.859439+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.859584+00:00", "trade", 9.075, 57.0]
["2026-09-21T15:10:33.861479+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.862333+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.862361+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.862423+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:10:33.865009+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.870332+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:10:33.874220+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.877728+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.878539+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.888608+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:33.905337+00:00", "trade", 9.075, 300.0]
["2026-09-21T15:10:33.958233+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:34.204801+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:34.282060+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:34.857595+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:35.611062+00:00", "trade", 9.0616, 61.0]
["2026-09-21T15:10:38.641192+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:38.641199+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:38.641219+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:38.641297+00:00", "trade", 9.07, 54.0]
["2026-09-21T15:10:38.641688+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:38.663660+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:38.667108+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:38.671192+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:38.672073+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:40.478306+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:10:41.279126+00:00", "trade", 9.0733, 4.0]
["2026-09-21T15:10:41.300005+00:00", "trade", 9.0733, 1.0]
["2026-09-21T15:10:41.600453+00:00", "trade", 9.0733, 1.0]
["2026-09-21T15:10:51.791837+00:00", "trade", 9.0863, 3.0]
["2026-09-21T15:10:51.796326+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.797401+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:10:51.801380+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801382+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:10:51.801382+00:00", "trade", 9.08, 43.0]
["2026-09-21T15:10:51.801384+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.801385+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:10:51.801394+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801401+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.801401+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801424+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801430+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801436+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801443+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801450+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801463+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801466+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.801472+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801479+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.801484+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801485+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801492+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801498+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801504+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801510+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801530+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801538+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801542+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:10:51.801545+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801551+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801569+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801667+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801727+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:10:51.801767+00:00", "trade", 9.08, 20.0]
["2026-09-21T15:10:51.801768+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:10:51.801770+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.801776+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.801777+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.801813+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.801827+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.801833+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.801864+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.801906+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.801907+00:00", "trade", 9.08, 145.0]
["2026-09-21T15:10:51.802705+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802788+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802789+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.802790+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.802791+00:00", "trade", 9.08, 300.0]
["2026-09-21T15:10:51.802793+00:00", "trade", 9.08, 179.0]
["2026-09-21T15:10:51.802795+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802796+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.802801+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802807+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802821+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802828+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802835+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802841+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802854+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802861+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802869+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802870+00:00", "trade", 9.08, 13.0]
["2026-09-21T15:10:51.802870+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.802871+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802875+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802882+00:00", "trade", 9.08, 14.0]
["2026-09-21T15:10:51.802889+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802896+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802903+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.802909+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.803054+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.803057+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.803081+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.803101+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.803162+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.803163+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:10:51.803205+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:10:51.803206+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.803219+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:10:51.803228+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803236+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803256+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803264+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803276+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803278+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803285+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803291+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803373+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803462+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.803606+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.803647+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:10:51.803721+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.803859+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:10:51.806209+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.806236+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.806853+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.807902+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.808340+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.820625+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.888810+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:51.902820+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:54.685409+00:00", "trade", 9.0645, 1.0]
["2026-09-21T15:10:55.240885+00:00", "trade", 9.0863, 1.0]
["2026-09-21T15:10:57.044073+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:57.044269+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:10:57.049336+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:10:59.415108+00:00", "trade", 9.0645, 1.0]
["2026-09-21T15:11:00.236174+00:00", "trade", 9.07, 4.0]
["2026-09-21T15:11:02.532195+00:00", "trade", 9.0912, 17.0]
["2026-09-21T15:11:03.888030+00:00", "trade", 9.0905, 3.0]
["2026-09-21T15:11:04.785630+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:11:04.785690+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:11:04.785748+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:11:04.790765+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.790790+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791005+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791025+00:00", "trade", 9.06, 1.0]
["2026-09-21T15:11:04.791040+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791162+00:00", "trade", 9.06, 7.0]
["2026-09-21T15:11:04.791179+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791186+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791193+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791200+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791207+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791307+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791411+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791450+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791625+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791638+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:04.791726+00:00", "trade", 9.06, 240.0]
["2026-09-21T15:11:04.791727+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:11:04.791728+00:00", "trade", 9.06, 60.0]
["2026-09-21T15:11:04.791728+00:00", "trade", 9.06, 62.0]
["2026-09-21T15:11:04.791739+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:11:04.791795+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.791802+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.791821+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.791987+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.792034+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.792175+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.792380+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.792422+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.792887+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.792928+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.793263+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.793631+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.793677+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.794193+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.797039+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.798105+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:11:04.798175+00:00", "trade", 9.05, 4.0]
["2026-09-21T15:11:04.798227+00:00", "trade", 9.05, 4.0]
["2026-09-21T15:11:04.798423+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.798465+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.798473+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.801054+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:04.801056+00:00", "trade", 9.05, 600.0]
["2026-09-21T15:11:04.801084+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.801139+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:11:04.801143+00:00", "trade", 9.05, 200.0]
["2026-09-21T15:11:04.801147+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:04.801310+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801317+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801329+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801348+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801413+00:00", "trade", 9.05, 6.0]
["2026-09-21T15:11:04.801425+00:00", "trade", 9.05, 180.0]
["2026-09-21T15:11:04.801425+00:00", "trade", 9.05, 20.0]
["2026-09-21T15:11:04.801436+00:00", "trade", 9.05, 600.0]
["2026-09-21T15:11:04.801438+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801440+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801475+00:00", "trade", 9.05, 93.0]
["2026-09-21T15:11:04.801517+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801518+00:00", "trade", 9.05, 166.0]
["2026-09-21T15:11:04.801544+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801551+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801635+00:00", "trade", 9.05, 300.0]
["2026-09-21T15:11:04.801635+00:00", "trade", 9.05, 160.0]
["2026-09-21T15:11:04.801648+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:04.801744+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801817+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801854+00:00", "trade", 9.05, 6.0]
["2026-09-21T15:11:04.801855+00:00", "trade", 9.05, 86.0]
["2026-09-21T15:11:04.801862+00:00", "quote", 9.04, 9.05]
["2026-09-21T15:11:04.801904+00:00", "trade", 9.05, 42.0]
["2026-09-21T15:11:04.801906+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:04.801911+00:00", "quote", 9.04, 9.06]
["2026-09-21T15:11:04.801921+00:00", "trade", 9.05, 48.0]
["2026-09-21T15:11:04.801921+00:00", "trade", 9.05, 192.0]
["2026-09-21T15:11:04.801926+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.801926+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.801933+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.801940+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.801953+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.801959+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.801966+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.801972+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.802236+00:00", "trade", 9.05, 166.0]
["2026-09-21T15:11:04.802237+00:00", "quote", 9.05, 9.05]
["2026-09-21T15:11:04.802276+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.802520+00:00", "trade", 9.05, 2.0]
["2026-09-21T15:11:04.802527+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.802673+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:11:04.802736+00:00", "trade", 9.05, 50.0]
["2026-09-21T15:11:04.803247+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.806610+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.806638+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.806998+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.809265+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.809519+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.809552+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:04.821961+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:11:04.841681+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:05.034425+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:05.034476+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:05.034485+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:05.038289+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:05.038580+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:07.475876+00:00", "trade", 9.05, 1391.0]
["2026-09-21T15:11:07.476694+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:07.476698+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:07.476728+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:08.626569+00:00", "trade", 9.0697, 1.0]
["2026-09-21T15:11:09.208746+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:09.330761+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:09.352361+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:09.352418+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:11.139886+00:00", "trade", 9.055, 200.0]
["2026-09-21T15:11:11.140096+00:00", "trade", 9.055, 1000.0]
["2026-09-21T15:11:11.140283+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.140283+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.140415+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.140422+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.140423+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.140437+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.140760+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.140802+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.141230+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:11.141458+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:11.146229+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:11:11.149245+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.149282+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.149284+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.149466+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.149638+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.149651+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:11.152028+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152229+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152262+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152306+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152405+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152432+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152458+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152634+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.152793+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:11.153013+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.153041+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.153076+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.153385+00:00", "trade", 9.05, 132.0]
["2026-09-21T15:11:11.153411+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.153890+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.157794+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.158173+00:00", "trade", 9.055, 3599.0]
["2026-09-21T15:11:11.167984+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:11.168032+00:00", "trade", 9.05, 100.0]
["2026-09-21T15:11:13.443887+00:00", "trade", 9.055, 5.0]
["2026-09-21T15:11:14.158861+00:00", "trade", 9.055, 3.0]
["2026-09-21T15:11:14.697215+00:00", "trade", 9.055, 30.0]
["2026-09-21T15:11:15.210130+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:15.212167+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:15.212643+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:15.612867+00:00", "trade", 9.0696, 16.0]
["2026-09-21T15:11:16.209295+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:11:16.495477+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:18.338246+00:00", "trade", 9.05, 3.0]
["2026-09-21T15:11:18.338325+00:00", "trade", 9.05, 1.0]
["2026-09-21T15:11:20.051826+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.604538+00:00", "trade", 9.0871, 1.0]
["2026-09-21T15:11:20.617229+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:20.617280+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:20.617460+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:11:20.617770+00:00", "trade", 9.055, 163.0]
["2026-09-21T15:11:20.617974+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.618002+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622027+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:11:20.622028+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:11:20.622047+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622054+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622060+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:11:20.622061+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622067+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622074+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622087+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622094+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622100+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622107+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622114+00:00", "trade", 9.06, 300.0]
["2026-09-21T15:11:20.622114+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622119+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:11:20.622119+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:11:20.622121+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:11:20.622135+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622142+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622148+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622163+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622177+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622240+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622241+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:11:20.622309+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622323+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622330+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622336+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622370+00:00", "quote", 9.06, 9.06]
["2026-09-21T15:11:20.622416+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:11:20.622425+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:11:20.622427+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:11:20.622427+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:11:20.622427+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.622453+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.622462+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.622469+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.622495+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.622503+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.622527+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.623469+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.623729+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.623802+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.626399+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.627110+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.627133+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.627139+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.627635+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.632745+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.632962+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636345+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636374+00:00", "trade", 9.07, 120.0]
["2026-09-21T15:11:20.636374+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636375+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:11:20.636377+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:11:20.636379+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:11:20.636382+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:11:20.636382+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:11:20.636413+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636420+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636426+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636432+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636446+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636453+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636466+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636473+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636479+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636485+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636492+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:11:20.636499+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636506+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636512+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636526+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636533+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636833+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636857+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636874+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:11:20.636959+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:11:20.636961+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:11:20.636961+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:11:20.636962+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637020+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637063+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637116+00:00", "trade", 9.07, 33.0]
["2026-09-21T15:11:20.637523+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637594+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637887+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637894+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637928+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637934+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.637941+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.638106+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.638281+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.638900+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.641471+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.648402+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.669125+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.696619+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:11:20.696734+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:11:20.696828+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:20.696839+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:11:20.736578+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:23.286894+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:23.286943+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:23.550299+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:25.002638+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:26.279370+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:26.280823+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:26.284644+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:26.710063+00:00", "trade", 9.0602, 1.0]
["2026-09-21T15:11:29.030118+00:00", "trade", 9.0659, 50.0]
["2026-09-21T15:11:30.662410+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:30.662437+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:30.663243+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:36.711272+00:00", "trade", 9.0659, 1.0]
["2026-09-21T15:11:36.805360+00:00", "trade", 9.08, 8.0]
["2026-09-21T15:11:44.829825+00:00", "trade", 9.0669, 2.0]
["2026-09-21T15:11:47.670977+00:00", "trade", 9.08, 38.0]
["2026-09-21T15:11:47.670979+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:47.671046+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:47.671428+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:47.872407+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:48.013417+00:00", "trade", 9.075, 110.0]
["2026-09-21T15:11:50.324012+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:50.324044+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:50.668805+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:51.271837+00:00", "trade", 9.0715, 36.0]
["2026-09-21T15:11:51.272516+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:11:51.293841+00:00", "trade", 9.0715, 1.0]
["2026-09-21T15:11:51.529119+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:51.559975+00:00", "trade", 9.0733, 1.0]
["2026-09-21T15:11:52.486271+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:52.537324+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:11:56.798848+00:00", "trade", 9.0701, 18.0]
["2026-09-21T15:11:56.801340+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:11:56.824765+00:00", "trade", 9.0874, 1.0]
["2026-09-21T15:12:02.889119+00:00", "trade", 9.0678, 19.0]
["2026-09-21T15:12:04.288371+00:00", "trade", 9.0723, 40.0]
["2026-09-21T15:12:04.647199+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:04.647224+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:04.654114+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:04.654143+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:07.273190+00:00", "trade", 9.0868, 100.0]
["2026-09-21T15:12:14.419354+00:00", "trade", 9.0806, 17.0]
["2026-09-21T15:12:15.523434+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:15.527702+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:15.542705+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:12:15.542733+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:17.349985+00:00", "trade", 9.0738, 1.0]
["2026-09-21T15:12:17.808216+00:00", "trade", 9.0715, 37.0]
["2026-09-21T15:12:17.808603+00:00", "trade", 9.0715, 1.0]
["2026-09-21T15:12:18.025719+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:12:27.919764+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:30.995838+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:12:31.327634+00:00", "trade", 9.0819, 1.0]
["2026-09-21T15:12:31.510509+00:00", "trade", 9.0723, 1.0]
["2026-09-21T15:12:31.695219+00:00", "trade", 9.075, 46.0]
["2026-09-21T15:12:31.695264+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:12:31.695575+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:12:34.991622+00:00", "trade", 9.071, 100.0]
["2026-09-21T15:12:37.711222+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:12:37.711479+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:12:37.711770+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:12:37.711840+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:12:37.711893+00:00", "trade", 9.075, 147.0]
["2026-09-21T15:12:37.752956+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:12:37.753171+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:12:37.753695+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:12:37.801962+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:12:38.916570+00:00", "trade", 9.0747, 2.0]
["2026-09-21T15:12:41.211638+00:00", "trade", 9.0594, 12.0]
["2026-09-21T15:12:42.025829+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:12:52.877852+00:00", "trade", 9.0715, 4.0]
["2026-09-21T15:12:52.878245+00:00", "trade", 9.0715, 1.0]
["2026-09-21T15:12:57.489332+00:00", "trade", 9.0713, 10.0]
["2026-09-21T15:12:59.008960+00:00", "trade", 9.0713, 13.0]
["2026-09-21T15:12:59.015259+00:00", "trade", 9.0713, 200.0]
["2026-09-21T15:12:59.015937+00:00", "trade", 9.0713, 25.0]
["2026-09-21T15:12:59.016455+00:00", "trade", 9.0713, 17.0]
["2026-09-21T15:12:59.516632+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:12:59.949685+00:00", "trade", 9.0713, 100.0]
["2026-09-21T15:13:01.929781+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:13:03.390859+00:00", "trade", 9.0561, 5.0]
["2026-09-21T15:13:04.792516+00:00", "trade", 9.0561, 17.0]
["2026-09-21T15:13:07.018290+00:00", "trade", 9.075, 55.0]
["2026-09-21T15:13:07.018962+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:13:07.184930+00:00", "trade", 9.0805, 1.0]
["2026-09-21T15:13:09.193631+00:00", "trade", 9.0742, 1204.0]
["2026-09-21T15:13:11.192290+00:00", "trade", 9.0599, 2.0]
["2026-09-21T15:13:14.217441+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:13:14.422787+00:00", "trade", 9.075, 141.0]
["2026-09-21T15:13:14.917630+00:00", "trade", 9.075, 86.0]
["2026-09-21T15:13:17.377354+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:13:18.723030+00:00", "trade", 9.0777, 1.0]
["2026-09-21T15:13:20.657819+00:00", "trade", 9.075, 200.0]
["2026-09-21T15:13:22.087418+00:00", "trade", 9.075, 193.0]
["2026-09-21T15:13:25.262886+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:13:25.262960+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:13:25.263034+00:00", "trade", 9.075, 53.0]
["2026-09-21T15:13:25.263087+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:13:25.263630+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:13:25.263691+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:13:25.263967+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:13:30.019533+00:00", "trade", 9.075, 2747.0]
["2026-09-21T15:13:32.374724+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:13:33.437389+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:13:33.437415+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:13:33.459053+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:13:36.903292+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:13:37.535159+00:00", "trade", 9.075, 94.0]
["2026-09-21T15:13:37.769770+00:00", "trade", 9.075, 15.0]
["2026-09-21T15:13:42.609084+00:00", "trade", 9.0778, 1.0]
["2026-09-21T15:13:42.609763+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:13:42.609852+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:13:42.612731+00:00", "trade", 9.07, 42.0]
["2026-09-21T15:13:42.612758+00:00", "trade", 9.07, 99.0]
["2026-09-21T15:13:42.612785+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:13:42.613657+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:13:42.620555+00:00", "trade", 9.07, 11.0]
["2026-09-21T15:13:46.140477+00:00", "trade", 9.075, 4.0]
["2026-09-21T15:13:48.702345+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:13:50.860233+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:13:50.861714+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:13:51.908543+00:00", "trade", 9.0766, 1.0]
["2026-09-21T15:13:53.948425+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:13:54.208962+00:00", "trade", 9.0679, 1.0]
["2026-09-21T15:13:59.219288+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:14:00.630575+00:00", "trade", 9.0714, 100.0]
["2026-09-21T15:14:00.957484+00:00", "trade", 9.075, 13.0]
["2026-09-21T15:14:02.377442+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:14:03.291120+00:00", "trade", 9.07, 26.0]
["2026-09-21T15:14:03.291121+00:00", "trade", 9.07, 74.0]
["2026-09-21T15:14:03.291127+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.291149+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.291156+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.291163+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.291662+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.292165+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.292189+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.293320+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.293619+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:03.406685+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:14:03.406764+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:14:03.406826+00:00", "trade", 9.075, 6.0]
["2026-09-21T15:14:04.237902+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:04.238652+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:05.151288+00:00", "trade", 9.0765, 100.0]
["2026-09-21T15:14:05.152183+00:00", "trade", 9.0765, 15.0]
["2026-09-21T15:14:06.804793+00:00", "trade", 9.07, 800.0]
["2026-09-21T15:14:07.868041+00:00", "trade", 9.07, 174.0]
["2026-09-21T15:14:07.868222+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:14:07.868254+00:00", "trade", 9.07, 24.0]
["2026-09-21T15:14:07.868283+00:00", "trade", 9.07, 25.0]
["2026-09-21T15:14:07.869059+00:00", "trade", 9.07, 94.0]
["2026-09-21T15:14:09.452314+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:09.452342+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:09.452849+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:11.375143+00:00", "trade", 9.0736, 2.0]
["2026-09-21T15:14:14.480695+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.269868+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:14:15.269909+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.272584+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.281400+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.290718+00:00", "trade", 9.075, 200.0]
["2026-09-21T15:14:15.310625+00:00", "trade", 9.075, 10.0]
["2026-09-21T15:14:15.310701+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311020+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311032+00:00", "trade", 9.08, 11.0]
["2026-09-21T15:14:15.311039+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:14:15.311250+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311251+00:00", "trade", 9.075, 10.0]
["2026-09-21T15:14:15.311253+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311254+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:14:15.311256+00:00", "trade", 9.08, 169.0]
["2026-09-21T15:14:15.311257+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311258+00:00", "trade", 9.08, 160.0]
["2026-09-21T15:14:15.311260+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:14:15.311262+00:00", "trade", 9.08, 90.0]
["2026-09-21T15:14:15.311280+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:14:15.311282+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311305+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311312+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311319+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311341+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311348+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311352+00:00", "trade", 9.08, 8.0]
["2026-09-21T15:14:15.311355+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311361+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311367+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311374+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:14:15.311384+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311398+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311406+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311408+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311411+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311411+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311411+00:00", "trade", 9.08, 16.0]
["2026-09-21T15:14:15.311413+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311418+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:14:15.311419+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:14:15.311419+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311421+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311429+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311436+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311442+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311449+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311455+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311468+00:00", "trade", 9.08, 84.0]
["2026-09-21T15:14:15.311469+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311471+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311506+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311532+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311534+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:14:15.311534+00:00", "trade", 9.08, 300.0]
["2026-09-21T15:14:15.311538+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311545+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:14:15.311607+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.311700+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.311710+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.311768+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.311777+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.312010+00:00", "trade", 9.09, 52.0]
["2026-09-21T15:14:15.312205+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.312248+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.312490+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.312519+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.326684+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.326709+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.411747+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.634280+00:00", "trade", 9.085, 2100.0]
["2026-09-21T15:14:15.661071+00:00", "trade", 9.088, 900.0]
["2026-09-21T15:14:15.662956+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663244+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:14:15.663245+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:14:15.663247+00:00", "trade", 9.09, 74.0]
["2026-09-21T15:14:15.663263+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663270+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:14:15.663270+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663276+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663282+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663288+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663302+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663309+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:14:15.663348+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663356+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663363+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663517+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663552+00:00", "trade", 9.09, 19.0]
["2026-09-21T15:14:15.663571+00:00", "trade", 9.09, 22.0]
["2026-09-21T15:14:15.663665+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663721+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663739+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663752+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:14:15.663823+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:14:15.663825+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:14:15.663825+00:00", "trade", 9.09, 39.0]
["2026-09-21T15:14:15.663825+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.663886+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.663917+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.663925+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.663931+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.668429+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.675934+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.676150+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.695533+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:15.764282+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:16.711424+00:00", "trade", 9.0783, 13.0]
["2026-09-21T15:14:16.959065+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:14:16.959334+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:14:20.070839+00:00", "trade", 9.0662, 1.0]
["2026-09-21T15:14:24.443136+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:24.447749+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:25.176651+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:25.188398+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:25.188431+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:26.462511+00:00", "trade", 9.0706, 1.0]
["2026-09-21T15:14:28.345198+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:14:29.750948+00:00", "trade", 9.1, 70.0]
["2026-09-21T15:14:29.751016+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751017+00:00", "trade", 9.1, 88.0]
["2026-09-21T15:14:29.751031+00:00", "trade", 9.1, 112.0]
["2026-09-21T15:14:29.751031+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751032+00:00", "trade", 9.1, 6.0]
["2026-09-21T15:14:29.751035+00:00", "trade", 9.1, 280.0]
["2026-09-21T15:14:29.751036+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:14:29.751059+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751066+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751072+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751079+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751085+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751091+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751106+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:29.751113+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751120+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751126+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751132+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751139+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751145+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751179+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751180+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:14:29.751181+00:00", "trade", 9.1, 46.0]
["2026-09-21T15:14:29.751186+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751270+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751309+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:14:29.751319+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:14:29.751341+00:00", "trade", 9.1, 99.0]
["2026-09-21T15:14:29.751373+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:14:29.751537+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751559+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751570+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751602+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:14:29.751603+00:00", "trade", 9.1, 183.0]
["2026-09-21T15:14:29.751603+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:29.751633+00:00", "trade", 9.1, 88.0]
["2026-09-21T15:14:29.751633+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.751642+00:00", "trade", 9.1, 29.0]
["2026-09-21T15:14:29.751642+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:14:29.751643+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:14:29.751657+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.751668+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.751722+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.751729+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.751778+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.751785+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.751856+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.752876+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.752905+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.753568+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.756207+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.757147+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.757587+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.758052+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.758471+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.758918+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.759336+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.765019+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.765236+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:29.801578+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:30.558957+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:30.673818+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:31.490427+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:31.490477+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:31.493922+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:32.397701+00:00", "trade", 9.1072, 2.0]
["2026-09-21T15:14:33.022313+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:34.654954+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:34.655015+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:35.832617+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:37.055393+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:14:37.269139+00:00", "trade", 9.0775, 1.0]
["2026-09-21T15:14:41.030570+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:14:41.158330+00:00", "trade", 9.1015, 12.0]
["2026-09-21T15:14:41.158696+00:00", "trade", 9.1015, 1.0]
["2026-09-21T15:14:41.743232+00:00", "trade", 9.1095, 500.0]
["2026-09-21T15:14:43.264828+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:43.548318+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:43.844648+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:44.211366+00:00", "trade", 9.0822, 8.0]
["2026-09-21T15:14:45.377424+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:14:48.518464+00:00", "trade", 9.1093, 150.0]
["2026-09-21T15:14:48.978910+00:00", "trade", 9.1001, 150.0]
["2026-09-21T15:14:52.772322+00:00", "trade", 9.105, 17.0]
["2026-09-21T15:14:54.095016+00:00", "trade", 9.105, 439.0]
["2026-09-21T15:14:54.095683+00:00", "trade", 9.11, 4.0]
["2026-09-21T15:14:54.267566+00:00", "trade", 9.1, 65.0]
["2026-09-21T15:14:54.267566+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:54.267568+00:00", "trade", 9.1, 14.0]
["2026-09-21T15:14:54.267569+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:14:54.267573+00:00", "trade", 9.1, 17.0]
["2026-09-21T15:14:54.267603+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:54.267609+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:54.267884+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:14:54.267890+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:14:54.268097+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:54.380601+00:00", "trade", 9.105, 11.0]
["2026-09-21T15:14:54.380661+00:00", "trade", 9.105, 4.0]
["2026-09-21T15:14:54.380741+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:14:54.381435+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:54.896524+00:00", "trade", 9.1077, 3.0]
["2026-09-21T15:14:55.009064+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096558+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:14:57.096563+00:00", "trade", 9.1, 383.0]
["2026-09-21T15:14:57.096563+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096565+00:00", "trade", 9.1, 500.0]
["2026-09-21T15:14:57.096567+00:00", "trade", 9.1, 120.0]
["2026-09-21T15:14:57.096568+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:14:57.096570+00:00", "trade", 9.1, 7.0]
["2026-09-21T15:14:57.096570+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096613+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096619+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096626+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096639+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096646+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096667+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096818+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:14:57.096843+00:00", "trade", 9.1, 7.0]
["2026-09-21T15:14:57.096844+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:14:57.096851+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:14:57.096882+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:14:57.097136+00:00", "trade", 9.1, 90.0]
["2026-09-21T15:14:57.097139+00:00", "trade", 9.1, 4.0]
["2026-09-21T15:14:57.097139+00:00", "trade", 9.1, 44.0]
["2026-09-21T15:14:57.097139+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:14:57.097140+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.097215+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.097243+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.097251+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.097264+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.097265+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:14:57.097267+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:14:57.097294+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.098073+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.099184+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.099208+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.099941+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.100819+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.101630+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.101714+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.104476+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.104500+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:57.196637+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:14:58.097147+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:01.232901+00:00", "trade", 9.0793, 5.0]
["2026-09-21T15:15:01.534620+00:00", "trade", 9.0716, 1.0]
["2026-09-21T15:15:03.050633+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:08.891347+00:00", "trade", 9.0849, 5.0]
["2026-09-21T15:15:08.892567+00:00", "trade", 9.095, 33.0]
["2026-09-21T15:15:08.939839+00:00", "trade", 9.095, 7.0]
["2026-09-21T15:15:08.939900+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:08.944487+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:08.944515+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:08.944723+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:08.944743+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:15:08.944859+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:08.944961+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:15:08.949034+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:11.089181+00:00", "trade", 9.0988, 1.0]
["2026-09-21T15:15:11.533613+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:15:11.874542+00:00", "trade", 9.0697, 100.0]
["2026-09-21T15:15:11.980664+00:00", "trade", 9.095, 2000.0]
["2026-09-21T15:15:11.980711+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:11.980744+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:11.981161+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:11.989695+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:12.939298+00:00", "trade", 9.095, 8.0]
["2026-09-21T15:15:14.613296+00:00", "trade", 9.0707, 39.0]
["2026-09-21T15:15:15.382464+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:16.577812+00:00", "trade", 9.0995, 1.0]
["2026-09-21T15:15:16.579432+00:00", "trade", 9.0995, 4.0]
["2026-09-21T15:15:17.856287+00:00", "trade", 9.0708, 100.0]
["2026-09-21T15:15:18.111953+00:00", "trade", 9.0995, 1.0]
["2026-09-21T15:15:20.411214+00:00", "trade", 9.095, 65.0]
["2026-09-21T15:15:20.411276+00:00", "trade", 9.095, 16.0]
["2026-09-21T15:15:20.501754+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:20.501761+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:20.501772+00:00", "trade", 9.1, 67.0]
["2026-09-21T15:15:20.501812+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:20.502047+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:20.502067+00:00", "trade", 9.1, 33.0]
["2026-09-21T15:15:20.502216+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:20.510649+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:20.523081+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:20.824107+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:21.287849+00:00", "trade", 9.0709, 199.0]
["2026-09-21T15:15:24.249529+00:00", "trade", 9.095, 40.0]
["2026-09-21T15:15:24.593195+00:00", "trade", 9.0709, 9.0]
["2026-09-21T15:15:25.382608+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:28.269789+00:00", "trade", 9.095, 5.0]
["2026-09-21T15:15:28.306992+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:15:28.307269+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:28.309798+00:00", "trade", 9.09, 16.0]
["2026-09-21T15:15:28.309826+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:15:28.311746+00:00", "trade", 9.09, 16.0]
["2026-09-21T15:15:28.311807+00:00", "trade", 9.09, 44.0]
["2026-09-21T15:15:28.311867+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:15:30.055734+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:30.055760+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:30.055956+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:30.056265+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:31.247268+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:31.247295+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:31.248027+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:31.255407+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:34.809513+00:00", "trade", 9.0854, 24.0]
["2026-09-21T15:15:35.049456+00:00", "trade", 9.1, 376.0]
["2026-09-21T15:15:35.049501+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:35.050041+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:35.053816+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:35.064214+00:00", "trade", 9.095, 124.0]
["2026-09-21T15:15:37.054192+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:37.530598+00:00", "trade", 9.0815, 1.0]
["2026-09-21T15:15:37.845167+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:37.845183+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:37.845193+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:37.845215+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:15:37.845225+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:15:37.845231+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:15:37.845234+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:15:37.845250+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:15:37.845250+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:15:37.845250+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:15:37.845250+00:00", "trade", 9.09, 57.0]
["2026-09-21T15:15:37.845693+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:37.853977+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:37.854108+00:00", "trade", 9.09, 400.0]
["2026-09-21T15:15:37.856700+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:15:37.857806+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:15:37.867940+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:39.738998+00:00", "trade", 9.095, 9.0]
["2026-09-21T15:15:40.318735+00:00", "trade", 9.095, 5.0]
["2026-09-21T15:15:40.319092+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:41.876307+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:41.876905+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:41.884643+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:42.609324+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:15:43.443985+00:00", "trade", 9.095, 4.0]
["2026-09-21T15:15:46.941356+00:00", "trade", 9.095, 329.0]
["2026-09-21T15:15:47.311735+00:00", "trade", 9.0734, 100.0]
["2026-09-21T15:15:48.513847+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:48.515612+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:48.515613+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:48.515642+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:48.524163+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:50.408822+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:15:52.922346+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:55.382392+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:15:55.427787+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:15:55.427849+00:00", "trade", 9.09, 21.0]
["2026-09-21T15:15:59.202030+00:00", "trade", 9.09, 500.0]
["2026-09-21T15:15:59.202030+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202031+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:15:59.202033+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:15:59.202034+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:15:59.202060+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202067+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202074+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202080+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202086+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202093+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202099+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202105+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202112+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202128+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:15:59.202133+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:15:59.202149+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:15:59.202150+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:15:59.202154+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:15:59.202206+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:15:59.202218+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.202225+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.202232+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.202238+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.202257+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.202624+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.202683+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:15:59.202691+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:15:59.202796+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:15:59.202796+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.202907+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.203080+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.203136+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.203143+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.203249+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:15:59.203266+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:15:59.203500+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:15:59.203517+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:15:59.207062+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:15:59.214440+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:15:59.237059+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:15:59.303821+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:16:06.884025+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:16:06.884496+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:16:06.889722+00:00", "trade", 9.09, 70.0]
["2026-09-21T15:16:06.890457+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:16:06.890482+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:16:06.890632+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:16:06.890665+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:16:06.890879+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:16:06.896362+00:00", "trade", 9.08, 29.0]
["2026-09-21T15:16:07.252504+00:00", "trade", 9.09, 46.0]
["2026-09-21T15:16:07.252505+00:00", "trade", 9.09, 160.0]
["2026-09-21T15:16:07.252531+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252538+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252545+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252551+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252558+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252572+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252586+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252592+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252611+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252618+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252688+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252774+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252781+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252820+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:16:07.252953+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252961+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252984+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252991+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.252997+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.253004+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.253010+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:16:07.253076+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:16:07.253080+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:16:07.253080+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:16:07.253080+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:16:07.253080+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:16:07.253080+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:16:07.253121+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:16:07.253144+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:16:07.253148+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:07.253182+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:07.253316+00:00", "trade", 9.08, 77.0]
["2026-09-21T15:16:07.254317+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:07.254518+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:07.265603+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:07.283300+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:07.283326+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:07.431844+00:00", "trade", 9.095, 150.0]
["2026-09-21T15:16:07.431886+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:08.824257+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:08.824285+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:09.199559+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:16:10.883626+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:15.234351+00:00", "trade", 9.0838, 4.0]
["2026-09-21T15:16:18.852939+00:00", "trade", 9.0906, 5.0]
["2026-09-21T15:16:21.686727+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:22.410316+00:00", "trade", 9.0957, 11.0]
["2026-09-21T15:16:25.013207+00:00", "trade", 9.0871, 100.0]
["2026-09-21T15:16:26.708830+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:16:26.708890+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:16:26.708950+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:16:26.709490+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:16:26.709629+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:16:27.633347+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:16:29.557436+00:00", "trade", 9.0977, 2.0]
["2026-09-21T15:16:31.269303+00:00", "trade", 9.0871, 2.0]
["2026-09-21T15:16:34.428941+00:00", "trade", 9.095, 6.0]
["2026-09-21T15:16:35.382484+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:16:35.988977+00:00", "trade", 9.095, 6.0]
["2026-09-21T15:16:36.920121+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:38.528522+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:16:38.528551+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:38.528577+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:38.529074+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:38.529473+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:38.529842+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:44.555195+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:16:44.634879+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:16:44.635849+00:00", "trade", 9.09, 89.0]
["2026-09-21T15:16:44.636415+00:00", "trade", 9.09, 13.0]
["2026-09-21T15:16:44.641244+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:16:44.650287+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:16:46.188644+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:16:47.287022+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:47.287282+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:16:47.287567+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:47.287655+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:47.288603+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:49.074946+00:00", "trade", 9.0885, 37.0]
["2026-09-21T15:16:49.078606+00:00", "trade", 9.0885, 26.0]
["2026-09-21T15:16:49.082869+00:00", "trade", 9.0885, 6.0]
["2026-09-21T15:16:49.130844+00:00", "trade", 9.0886, 1.0]
["2026-09-21T15:16:50.421534+00:00", "trade", 9.1, 70.0]
["2026-09-21T15:16:50.431529+00:00", "trade", 9.1, 120.0]
["2026-09-21T15:16:50.431531+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431534+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:16:50.431534+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431592+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:50.431599+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:50.431605+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:50.431612+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:16:50.431617+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:16:50.431633+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431640+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431646+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431652+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431665+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431669+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431672+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431678+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431689+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431690+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:16:50.431691+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:16:50.431710+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431828+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431834+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431862+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:16:50.431923+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431927+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.431928+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431928+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431928+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431929+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.431931+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431935+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:16:50.431965+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.431974+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.431996+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432019+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432070+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432108+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432117+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432163+00:00", "trade", 9.1, 140.0]
["2026-09-21T15:16:50.432165+00:00", "trade", 9.1, 89.0]
["2026-09-21T15:16:50.432165+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:16:50.432217+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432235+00:00", "trade", 9.105, 33.0]
["2026-09-21T15:16:50.432382+00:00", "trade", 9.1, 70.0]
["2026-09-21T15:16:50.432574+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432768+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.432886+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.433291+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.433612+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.436945+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.439291+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.439858+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.447343+00:00", "trade", 9.1, 137.0]
["2026-09-21T15:16:50.452263+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:50.531597+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:52.432372+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:52.432402+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:52.440612+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:52.445165+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:16:56.904659+00:00", "trade", 9.105, 7000.0]
["2026-09-21T15:16:56.905881+00:00", "trade", 9.11, 70.0]
["2026-09-21T15:16:56.906060+00:00", "trade", 9.105, 1000.0]
["2026-09-21T15:16:57.025491+00:00", "trade", 9.105, 1500.0]
["2026-09-21T15:16:59.792978+00:00", "trade", 9.1, 796.0]
["2026-09-21T15:17:01.793917+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:17:01.793981+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:17:01.794144+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:17:01.794562+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:17:01.794621+00:00", "trade", 9.105, 7.0]
["2026-09-21T15:17:01.794673+00:00", "trade", 9.105, 99.0]
["2026-09-21T15:17:01.797100+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:17:01.797107+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797156+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797163+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:17:01.797164+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:17:01.797166+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:17:01.797167+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:17:01.797171+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:17:01.797171+00:00", "trade", 9.11, 89.0]
["2026-09-21T15:17:01.797194+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:17:01.797205+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797212+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797225+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797231+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797238+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797246+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797256+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:17:01.797259+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797270+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:17:01.797288+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:17:01.797318+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797326+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797332+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797339+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797353+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797367+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797421+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797422+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:17:01.797423+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:17:01.797437+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797444+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797475+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797482+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797489+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797498+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797545+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:17:01.797566+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:17:01.797573+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:17:01.797575+00:00", "trade", 9.11, 300.0]
["2026-09-21T15:17:01.797575+00:00", "trade", 9.11, 169.0]
["2026-09-21T15:17:01.797576+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797577+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:17:01.797580+00:00", "trade", 9.11, 140.0]
["2026-09-21T15:17:01.797620+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797630+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797647+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797666+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797675+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797760+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797795+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797803+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797822+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.797845+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:17:01.797846+00:00", "trade", 9.11, 85.0]
["2026-09-21T15:17:01.797847+00:00", "trade", 9.11, 9.0]
["2026-09-21T15:17:01.797849+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:17:01.798255+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.798548+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.798578+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.798608+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.801515+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.801521+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.801548+00:00", "trade", 9.11, 85.0]
["2026-09-21T15:17:01.802425+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.805553+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.805580+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.807495+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.809687+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.810357+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.810363+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.810388+00:00", "trade", 9.11, 9.0]
["2026-09-21T15:17:01.810426+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.817480+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.833178+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:17:01.833251+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:17:01.833704+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:17:01.834438+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:17:01.897670+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.897897+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:01.897903+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:03.947814+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.540368+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.540396+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.548682+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.548710+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.553386+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.597007+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.597032+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.626071+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.720629+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:04.720654+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:05.087360+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:06.601359+00:00", "trade", 9.115, 23.0]
["2026-09-21T15:17:12.331982+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:12.332009+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:12.332528+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:12.335862+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:12.598979+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:17:14.970762+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:17:15.529213+00:00", "trade", 9.0881, 100.0]
["2026-09-21T15:17:18.983428+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:17:19.720435+00:00", "trade", 9.12, 60.0]
["2026-09-21T15:17:19.720448+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720500+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720501+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:17:19.720502+00:00", "trade", 9.12, 110.0]
["2026-09-21T15:17:19.720504+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:17:19.720505+00:00", "trade", 9.12, 108.0]
["2026-09-21T15:17:19.720508+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720510+00:00", "trade", 9.12, 108.0]
["2026-09-21T15:17:19.720510+00:00", "trade", 9.12, 110.0]
["2026-09-21T15:17:19.720538+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:17:19.720539+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:17:19.720542+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720549+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720556+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720562+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720576+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720582+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720590+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720596+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720602+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720609+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720642+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720809+00:00", "trade", 9.12, 14.0]
["2026-09-21T15:17:19.720815+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720821+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720832+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:17:19.720837+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720878+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:17:19.720900+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:17:19.720901+00:00", "trade", 9.12, 110.0]
["2026-09-21T15:17:19.720903+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720910+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.720914+00:00", "trade", 9.12, 9.0]
["2026-09-21T15:17:19.720914+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:17:19.720915+00:00", "trade", 9.12, 110.0]
["2026-09-21T15:17:19.721049+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:17:19.721104+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:17:19.721162+00:00", "trade", 9.12, 6.0]
["2026-09-21T15:17:19.721169+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721185+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721192+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721195+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:17:19.721199+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721205+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721215+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721222+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721236+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.721923+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.722180+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.722619+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.723937+00:00", "trade", 9.1199, 100.0]
["2026-09-21T15:17:19.725447+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.729625+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.734066+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.735419+00:00", "trade", 9.125, 4.0]
["2026-09-21T15:17:19.735481+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:17:19.735539+00:00", "trade", 9.125, 5.0]
["2026-09-21T15:17:19.830064+00:00", "trade", 9.122, 1.0]
["2026-09-21T15:17:19.840414+00:00", "trade", 9.13, 70.0]
["2026-09-21T15:17:19.840478+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.890782+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:19.954442+00:00", "trade", 9.13, 60.0]
["2026-09-21T15:17:19.954815+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:20.000574+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:20.830720+00:00", "trade", 9.125, 2.0]
["2026-09-21T15:17:20.907103+00:00", "trade", 9.1266, 23.0]
["2026-09-21T15:17:21.413491+00:00", "trade", 9.125, 63.0]
["2026-09-21T15:17:21.413715+00:00", "trade", 9.125, 32.0]
["2026-09-21T15:17:22.206484+00:00", "trade", 9.1232, 14.0]
["2026-09-21T15:17:23.028823+00:00", "trade", 9.0881, 200.0]
["2026-09-21T15:17:25.393399+00:00", "trade", 9.0946, 100.0]
["2026-09-21T15:17:26.854016+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:17:27.050811+00:00", "trade", 9.103, 5.0]
["2026-09-21T15:17:30.330784+00:00", "trade", 9.0864, 100.0]
["2026-09-21T15:17:32.486391+00:00", "trade", 9.125, 16.0]
["2026-09-21T15:17:32.486749+00:00", "trade", 9.125, 8.0]
["2026-09-21T15:17:32.486944+00:00", "trade", 9.125, 4.0]
["2026-09-21T15:17:32.487114+00:00", "trade", 9.125, 2.0]
["2026-09-21T15:17:32.487318+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:17:32.491048+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:17:32.491104+00:00", "trade", 9.125, 5.0]
["2026-09-21T15:17:32.491161+00:00", "trade", 9.125, 6.0]
["2026-09-21T15:17:47.398185+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:17:47.400133+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:52.551163+00:00", "trade", 9.0862, 10.0]
["2026-09-21T15:17:52.553045+00:00", "trade", 9.0862, 15.0]
["2026-09-21T15:17:53.524694+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524695+00:00", "trade", 9.13, 1000.0]
["2026-09-21T15:17:53.524696+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:17:53.524698+00:00", "trade", 9.13, 75.0]
["2026-09-21T15:17:53.524723+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524730+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524736+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524742+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524750+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524756+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524763+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.524879+00:00", "trade", 9.13, 25.0]
["2026-09-21T15:17:53.524983+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.525016+00:00", "trade", 9.13, 50.0]
["2026-09-21T15:17:53.525174+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.525182+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.525189+00:00", "trade", 9.13, 11.0]
["2026-09-21T15:17:53.525214+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.525220+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.525279+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:17:53.525280+00:00", "trade", 9.13, 120.0]
["2026-09-21T15:17:53.525281+00:00", "trade", 9.13, 110.0]
["2026-09-21T15:17:53.525281+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:17:53.525289+00:00", "quote", 9.12, 9.14]
["2026-09-21T15:17:53.525354+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525361+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525369+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525376+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525382+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525390+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525407+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525420+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525435+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525558+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.525933+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.526018+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.526279+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.526462+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.529835+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.532310+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.537393+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.537418+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.537954+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.538693+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:17:53.566275+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:17:53.566305+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.566312+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.566332+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.566891+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.567538+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:53.624725+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:54.010526+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:54.013584+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:54.525103+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:17:55.417049+00:00", "trade", 9.1323, 1.0]
["2026-09-21T15:17:56.869843+00:00", "trade", 9.0995, 1.0]
["2026-09-21T15:17:57.672781+00:00", "trade", 9.135, 199.0]
["2026-09-21T15:17:57.673455+00:00", "trade", 9.135, 2.0]
["2026-09-21T15:17:57.682375+00:00", "trade", 9.135, 154.0]
["2026-09-21T15:17:57.708081+00:00", "trade", 9.135, 73.0]
["2026-09-21T15:18:06.235618+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:06.235985+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:06.917125+00:00", "trade", 9.135, 600.0]
["2026-09-21T15:18:09.632481+00:00", "trade", 9.0868, 100.0]
["2026-09-21T15:18:17.063080+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:18.309551+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:18.314222+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:18.314249+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:21.522442+00:00", "trade", 9.135, 18.0]
["2026-09-21T15:18:23.542134+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:23.762730+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:18:25.245737+00:00", "trade", 9.1315, 5.0]
["2026-09-21T15:18:25.246900+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:25.246958+00:00", "trade", 9.135, 7.0]
["2026-09-21T15:18:25.247575+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:25.382543+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:25.791228+00:00", "trade", 9.1315, 5.0]
["2026-09-21T15:18:27.691288+00:00", "trade", 9.1101, 10.0]
["2026-09-21T15:18:27.856119+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:27.856146+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:27.856861+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:28.489085+00:00", "trade", 9.135, 8.0]
["2026-09-21T15:18:29.670511+00:00", "trade", 9.1399, 1229.0]
["2026-09-21T15:18:33.251238+00:00", "trade", 9.1118, 3.0]
["2026-09-21T15:18:38.390615+00:00", "trade", 9.134, 1.0]
["2026-09-21T15:18:38.391285+00:00", "trade", 9.135, 3.0]
["2026-09-21T15:18:38.603486+00:00", "trade", 9.135, 63.0]
["2026-09-21T15:18:38.603789+00:00", "trade", 9.135, 32.0]
["2026-09-21T15:18:38.603930+00:00", "trade", 9.135, 17.0]
["2026-09-21T15:18:38.604091+00:00", "trade", 9.135, 8.0]
["2026-09-21T15:18:38.604246+00:00", "trade", 9.135, 4.0]
["2026-09-21T15:18:38.605324+00:00", "trade", 9.135, 200.0]
["2026-09-21T15:18:38.691720+00:00", "trade", 9.1068, 1.0]
["2026-09-21T15:18:38.704400+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:38.704593+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:38.708964+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:18:38.708970+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:18:38.720930+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:18:38.724131+00:00", "trade", 9.135, 200.0]
["2026-09-21T15:18:38.724983+00:00", "trade", 9.135, 100.0]
["2026-09-21T15:18:39.678087+00:00", "trade", 9.1385, 2.0]
["2026-09-21T15:18:39.680797+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:45.382543+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:46.406938+00:00", "trade", 9.135, 50.0]
["2026-09-21T15:18:47.239056+00:00", "trade", 9.135, 8.0]
["2026-09-21T15:18:55.382490+00:00", "trade", 9.135, 1.0]
["2026-09-21T15:18:57.733549+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:18:57.733627+00:00", "trade", 9.13, 22.0]
["2026-09-21T15:18:57.733628+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:18:57.733630+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:18:57.733631+00:00", "trade", 9.13, 140.0]
["2026-09-21T15:18:57.733634+00:00", "trade", 9.13, 62.0]
["2026-09-21T15:18:57.733637+00:00", "trade", 9.13, 200.0]
["2026-09-21T15:18:57.733637+00:00", "trade", 9.13, 20.0]
["2026-09-21T15:18:57.733683+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733690+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733697+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733703+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733709+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733716+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733723+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733730+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733736+00:00", "quote", 9.13, 9.14]
["2026-09-21T15:18:57.733743+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.733750+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.733756+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.733907+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:18:57.733907+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.733909+00:00", "trade", 9.13, 1100.0]
["2026-09-21T15:18:57.733909+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.733912+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:18:57.733914+00:00", "trade", 9.13, 16.0]
["2026-09-21T15:18:57.734108+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.734118+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.734158+00:00", "quote", 9.13, 9.13]
["2026-09-21T15:18:57.734202+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:18:57.734204+00:00", "trade", 9.13, 120.0]
["2026-09-21T15:18:57.734204+00:00", "trade", 9.13, 100.0]
["2026-09-21T15:18:57.734205+00:00", "trade", 9.13, 1.0]
["2026-09-21T15:18:57.734205+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734222+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734297+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734361+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734368+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734373+00:00", "trade", 9.13, 14.0]
["2026-09-21T15:18:57.734376+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734381+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:18:57.734386+00:00", "trade", 9.13, 4.0]
["2026-09-21T15:18:57.734402+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734404+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:18:57.734487+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:18:57.734652+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734681+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.734757+00:00", "trade", 9.13, 8.0]
["2026-09-21T15:18:57.734767+00:00", "trade", 9.13, 2.0]
["2026-09-21T15:18:57.734943+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:18:57.735059+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.735301+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.735649+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.739526+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.751762+00:00", "trade", 9.125, 148.0]
["2026-09-21T15:18:57.751796+00:00", "trade", 9.125, 150.0]
["2026-09-21T15:18:57.751824+00:00", "trade", 9.125, 131.0]
["2026-09-21T15:18:57.751838+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.752405+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:57.773856+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:58.061657+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:58.061850+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:58.062157+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:58.062192+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:58.062241+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:18:58.181501+00:00", "trade", 9.125, 55.0]
["2026-09-21T15:18:59.787108+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:00.144729+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:01.949962+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:02.930696+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:02.930703+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:02.931200+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:03.370767+00:00", "trade", 9.125, 2100.0]
["2026-09-21T15:19:03.371657+00:00", "trade", 9.125, 10.0]
["2026-09-21T15:19:03.371693+00:00", "trade", 9.125, 78.0]
["2026-09-21T15:19:03.371718+00:00", "trade", 9.125, 15.0]
["2026-09-21T15:19:03.371905+00:00", "trade", 9.125, 42.0]
["2026-09-21T15:19:03.372073+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.372100+00:00", "trade", 9.125, 17.0]
["2026-09-21T15:19:03.372276+00:00", "trade", 9.125, 3.0]
["2026-09-21T15:19:03.372388+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:03.372427+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:03.372485+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:03.372507+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.372887+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:03.372913+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:03.380012+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.380065+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.382032+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.382063+00:00", "trade", 9.12, 175.0]
["2026-09-21T15:19:03.382092+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.382151+00:00", "trade", 9.12, 87.0]
["2026-09-21T15:19:03.382282+00:00", "trade", 9.1201, 325.0]
["2026-09-21T15:19:03.382291+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:19:03.382312+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:19:03.382347+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.382380+00:00", "trade", 9.12, 175.0]
["2026-09-21T15:19:03.382410+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.382426+00:00", "trade", 9.1225, 25.0]
["2026-09-21T15:19:03.382482+00:00", "trade", 9.1225, 75.0]
["2026-09-21T15:19:03.382554+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:19:03.382565+00:00", "trade", 9.12, 125.0]
["2026-09-21T15:19:03.382599+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.382652+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:19:03.382658+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:03.382691+00:00", "trade", 9.12, 313.0]
["2026-09-21T15:19:03.382707+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:19:03.382739+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.382805+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:19:03.382984+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:19:03.383072+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:19:03.383099+00:00", "trade", 9.12, 225.0]
["2026-09-21T15:19:03.383108+00:00", "trade", 9.12, 22.0]
["2026-09-21T15:19:03.383127+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.383160+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.383215+00:00", "trade", 9.12, 78.0]
["2026-09-21T15:19:03.383439+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.384681+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.384770+00:00", "trade", 9.1239, 175.0]
["2026-09-21T15:19:03.385138+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.385377+00:00", "trade", 9.1239, 175.0]
["2026-09-21T15:19:03.385612+00:00", "trade", 9.1239, 25.0]
["2026-09-21T15:19:03.386043+00:00", "trade", 9.1239, 87.0]
["2026-09-21T15:19:03.386423+00:00", "trade", 9.1239, 200.0]
["2026-09-21T15:19:03.386669+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.387010+00:00", "trade", 9.1239, 325.0]
["2026-09-21T15:19:03.387489+00:00", "trade", 9.1239, 200.0]
["2026-09-21T15:19:03.387924+00:00", "trade", 9.1239, 75.0]
["2026-09-21T15:19:03.388222+00:00", "trade", 9.1239, 125.0]
["2026-09-21T15:19:03.388333+00:00", "trade", 9.1239, 313.0]
["2026-09-21T15:19:03.388513+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:19:03.388572+00:00", "trade", 9.1239, 75.0]
["2026-09-21T15:19:03.388792+00:00", "trade", 9.1239, 25.0]
["2026-09-21T15:19:03.389252+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.389625+00:00", "trade", 9.1239, 75.0]
["2026-09-21T15:19:03.389850+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.390070+00:00", "trade", 9.1239, 300.0]
["2026-09-21T15:19:03.390258+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.390577+00:00", "trade", 9.1239, 225.0]
["2026-09-21T15:19:03.390794+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.391093+00:00", "trade", 9.1239, 200.0]
["2026-09-21T15:19:03.391222+00:00", "trade", 9.1239, 22.0]
["2026-09-21T15:19:03.391539+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.391843+00:00", "trade", 9.1239, 78.0]
["2026-09-21T15:19:03.392078+00:00", "trade", 9.1239, 100.0]
["2026-09-21T15:19:03.398975+00:00", "trade", 9.125, 100.0]
["2026-09-21T15:19:03.402670+00:00", "trade", 9.125, 200.0]
["2026-09-21T15:19:03.419685+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:19:03.472573+00:00", "trade", 9.125, 3.0]
["2026-09-21T15:19:03.472605+00:00", "trade", 9.125, 211.0]
["2026-09-21T15:19:03.472635+00:00", "trade", 9.125, 97.0]
["2026-09-21T15:19:03.472720+00:00", "trade", 9.125, 74.0]
["2026-09-21T15:19:03.472992+00:00", "trade", 9.125, 8.0]
["2026-09-21T15:19:03.473197+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:04.051134+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:04.051161+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:04.051879+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:06.246056+00:00", "trade", 9.1223, 1.0]
["2026-09-21T15:19:08.315666+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:19:08.670419+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:08.905951+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:08.906014+00:00", "trade", 9.125, 5.0]
["2026-09-21T15:19:14.675019+00:00", "trade", 9.125, 328.0]
["2026-09-21T15:19:14.675377+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:16.071463+00:00", "trade", 9.0888, 100.0]
["2026-09-21T15:19:20.677556+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:19:20.680108+00:00", "trade", 9.12, 35.0]
["2026-09-21T15:19:20.680109+00:00", "trade", 9.12, 65.0]
["2026-09-21T15:19:20.680136+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680151+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680478+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680480+00:00", "trade", 9.12, 135.0]
["2026-09-21T15:19:20.680499+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680506+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680512+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680516+00:00", "trade", 9.12, 500.0]
["2026-09-21T15:19:20.680518+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680527+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680534+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680548+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680569+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680698+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680792+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.680981+00:00", "trade", 9.125, 84.0]
["2026-09-21T15:19:20.681035+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.681131+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.681319+00:00", "trade", 9.125, 9.0]
["2026-09-21T15:19:20.682041+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:20.684490+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.686267+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.691568+00:00", "trade", 9.125, 4.0]
["2026-09-21T15:19:20.691609+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.691631+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:20.695688+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.695960+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.695985+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.696060+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:20.698011+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:19:22.423371+00:00", "trade", 9.1245, 1.0]
["2026-09-21T15:19:23.548694+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:19:23.549270+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:24.739017+00:00", "trade", 9.125, 7.0]
["2026-09-21T15:19:24.751510+00:00", "trade", 9.125, 53.0]
["2026-09-21T15:19:24.751535+00:00", "trade", 9.125, 135.0]
["2026-09-21T15:19:24.751565+00:00", "trade", 9.125, 142.0]
["2026-09-21T15:19:24.751596+00:00", "trade", 9.125, 140.0]
["2026-09-21T15:19:25.393398+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:19:27.384345+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:29.093040+00:00", "trade", 9.0891, 100.0]
["2026-09-21T15:19:30.430626+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:30.432404+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:30.432593+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:19:30.432896+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:19:30.432964+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.433138+00:00", "trade", 9.12, 4.0]
["2026-09-21T15:19:30.433236+00:00", "trade", 9.115, 25.0]
["2026-09-21T15:19:30.434150+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.434320+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.436005+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.438942+00:00", "trade", 9.115, 28.0]
["2026-09-21T15:19:30.449860+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.449960+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.450027+00:00", "trade", 9.12, 28.0]
["2026-09-21T15:19:30.450498+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.454536+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.472135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:30.615217+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:31.062521+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:31.062571+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:31.486451+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:31.486622+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:31.487414+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:31.489393+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:31.489451+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:32.405638+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:32.405664+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:32.406181+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:32.406280+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:32.434205+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:32.434770+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:33.710697+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:33.710724+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:33.710936+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:33.710958+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:19:33.711877+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:19:33.711914+00:00", "trade", 9.115, 99.0]
["2026-09-21T15:19:33.712036+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:33.720051+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:33.811119+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:34.269335+00:00", "trade", 9.1266, 25.0]
["2026-09-21T15:19:34.410547+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:34.479011+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:34.479038+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:34.671750+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:34.671784+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:34.756879+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:19:35.382610+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:19:36.583530+00:00", "trade", 9.115, 500.0]
["2026-09-21T15:19:36.584207+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:19:36.730036+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:36.730039+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:19:36.730112+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:36.730137+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:38.170047+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:38.174338+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:38.289414+00:00", "trade", 9.1154, 1.0]
["2026-09-21T15:19:39.369039+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:39.370451+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:39.373430+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:39.906128+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:41.044161+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:41.629451+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:41.629499+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:41.630520+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:41.630570+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:42.442161+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:43.382689+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:19:43.489096+00:00", "trade", 9.115, 10.0]
["2026-09-21T15:19:44.592708+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:44.592755+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:44.593906+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:44.594261+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:46.683714+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:19:46.684471+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:51.850866+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:51.851237+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:51.851888+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:51.851914+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:53.649788+00:00", "trade", 9.0891, 100.0]
["2026-09-21T15:19:55.083511+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:55.083573+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:55.104414+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:19:55.105386+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:19:55.107483+00:00", "trade", 9.115, 176.0]
["2026-09-21T15:19:55.108408+00:00", "trade", 9.115, 10.0]
["2026-09-21T15:19:55.108410+00:00", "trade", 9.115, 15.0]
["2026-09-21T15:19:55.108411+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:19:55.108992+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:57.916148+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:58.445123+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:19:58.770650+00:00", "trade", 9.115, 50.0]
["2026-09-21T15:19:58.771736+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:19:59.351868+00:00", "trade", 9.1123, 13.0]
["2026-09-21T15:20:01.096045+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:02.002864+00:00", "trade", 9.1256, 3.0]
["2026-09-21T15:20:02.003087+00:00", "trade", 9.1256, 290.0]
["2026-09-21T15:20:05.413764+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:20:05.413822+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:20:05.415206+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:05.415579+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:05.415629+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:05.416515+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:05.429661+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:05.430818+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:05.439202+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.475434+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:20:06.475476+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.475817+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:20:06.476108+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480323+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480324+00:00", "trade", 9.12, 110.0]
["2026-09-21T15:20:06.480326+00:00", "trade", 9.12, 148.0]
["2026-09-21T15:20:06.480327+00:00", "trade", 9.12, 10.0]
["2026-09-21T15:20:06.480328+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:20:06.480352+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480357+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.480358+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480359+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:20:06.480361+00:00", "trade", 9.12, 70.0]
["2026-09-21T15:20:06.480364+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480370+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480384+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480392+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:20:06.480393+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:20:06.480395+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480401+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480407+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480415+00:00", "trade", 9.12, 33.0]
["2026-09-21T15:20:06.480415+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480419+00:00", "trade", 9.12, 110.0]
["2026-09-21T15:20:06.480427+00:00", "trade", 9.12, 110.0]
["2026-09-21T15:20:06.480428+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480435+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:20:06.480450+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480457+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480471+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480488+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:20:06.480489+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:20:06.480491+00:00", "trade", 9.12, 13.0]
["2026-09-21T15:20:06.480522+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480529+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480544+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480558+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480565+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480572+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480679+00:00", "trade", 9.12, 37.0]
["2026-09-21T15:20:06.480699+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480725+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.480727+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.480727+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.480727+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480768+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480771+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.480774+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480799+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480806+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480824+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.480907+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.480907+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:20:06.480927+00:00", "trade", 9.12, 84.0]
["2026-09-21T15:20:06.480977+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.480984+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481008+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481017+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481132+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481148+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.481148+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481149+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:20:06.481151+00:00", "trade", 9.12, 116.0]
["2026-09-21T15:20:06.481154+00:00", "trade", 9.12, 79.0]
["2026-09-21T15:20:06.481155+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481170+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481177+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481183+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481190+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481204+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481225+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481228+00:00", "trade", 9.12, 4.0]
["2026-09-21T15:20:06.481231+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481245+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481252+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481258+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481265+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481388+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481395+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481402+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481409+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481423+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481426+00:00", "trade", 9.12, 115.0]
["2026-09-21T15:20:06.481429+00:00", "trade", 9.12, 45.0]
["2026-09-21T15:20:06.481429+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481437+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481450+00:00", "trade", 9.12, 116.0]
["2026-09-21T15:20:06.481450+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481467+00:00", "trade", 9.12, 116.0]
["2026-09-21T15:20:06.481470+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481472+00:00", "trade", 9.12, 115.0]
["2026-09-21T15:20:06.481477+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481479+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.481484+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481485+00:00", "trade", 9.12, 45.0]
["2026-09-21T15:20:06.481491+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481507+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481508+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.481530+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481562+00:00", "trade", 9.12, 44.0]
["2026-09-21T15:20:06.481566+00:00", "trade", 9.12, 185.0]
["2026-09-21T15:20:06.481567+00:00", "trade", 9.12, 145.0]
["2026-09-21T15:20:06.481568+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481668+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481679+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481686+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481706+00:00", "trade", 9.12, 94.0]
["2026-09-21T15:20:06.481711+00:00", "trade", 9.12, 84.0]
["2026-09-21T15:20:06.481711+00:00", "trade", 9.12, 31.0]
["2026-09-21T15:20:06.481731+00:00", "trade", 9.12, 115.0]
["2026-09-21T15:20:06.481751+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481762+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.481856+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.481904+00:00", "trade", 9.12, 84.0]
["2026-09-21T15:20:06.481905+00:00", "trade", 9.12, 94.0]
["2026-09-21T15:20:06.481989+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482029+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:20:06.482033+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.482037+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482067+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482095+00:00", "trade", 9.12, 79.0]
["2026-09-21T15:20:06.482095+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:20:06.482722+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482723+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:20:06.482724+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.482729+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482742+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482749+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482755+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482762+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482795+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482803+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482810+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482816+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482829+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.482836+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.483277+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:20:06.483299+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:20:06.483342+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483349+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483363+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483369+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483375+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483382+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483389+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483499+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.483986+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:20:06.484218+00:00", "trade", 9.12, 6.0]
["2026-09-21T15:20:06.484246+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.484247+00:00", "trade", 9.12, 194.0]
["2026-09-21T15:20:06.484248+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.484249+00:00", "trade", 9.12, 84.0]
["2026-09-21T15:20:06.484250+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.484253+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.484254+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:20:06.484254+00:00", "trade", 9.12, 264.0]
["2026-09-21T15:20:06.484258+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:06.484259+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.484266+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.484272+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.484279+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:06.484286+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:20:06.484293+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484300+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484307+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484313+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484320+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484326+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484334+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484341+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484498+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484703+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.484824+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.485359+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.489306+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.497959+00:00", "trade", 9.125, 6.0]
["2026-09-21T15:20:06.498018+00:00", "trade", 9.125, 7.0]
["2026-09-21T15:20:06.498841+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.498868+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.531975+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.584775+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.585003+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:06.893386+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:20:06.993671+00:00", "trade", 9.125, 40.0]
["2026-09-21T15:20:06.993703+00:00", "trade", 9.125, 23.0]
["2026-09-21T15:20:06.993936+00:00", "trade", 9.125, 32.0]
["2026-09-21T15:20:06.994126+00:00", "trade", 9.125, 16.0]
["2026-09-21T15:20:06.994281+00:00", "trade", 9.125, 8.0]
["2026-09-21T15:20:06.994448+00:00", "trade", 9.125, 4.0]
["2026-09-21T15:20:07.094642+00:00", "trade", 9.125, 2.0]
["2026-09-21T15:20:07.094862+00:00", "trade", 9.125, 1.0]
["2026-09-21T15:20:08.895973+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:20:08.896402+00:00", "trade", 9.125, 64.0]
["2026-09-21T15:20:08.896429+00:00", "trade", 9.125, 36.0]
["2026-09-21T15:20:10.958968+00:00", "trade", 9.1104, 10.0]
["2026-09-21T15:20:10.959011+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:10.967883+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:20:12.566533+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:12.566533+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:20:12.566557+00:00", "trade", 9.12, 63.0]
["2026-09-21T15:20:12.566557+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:20:12.566558+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:20:12.566560+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:20:12.566565+00:00", "trade", 9.12, 3.0]
["2026-09-21T15:20:12.566598+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:20:12.566605+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.566611+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.566618+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.566637+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.567001+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.567012+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.567106+00:00", "trade", 9.12, 42.0]
["2026-09-21T15:20:12.567130+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.567861+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.567912+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.568233+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.568448+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.572310+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:12.573139+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:20:12.743018+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:20:13.567329+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:13.568280+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:13.577248+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:15.137572+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:15.137573+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:20:15.137626+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:15.137633+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:15.138151+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:15.138305+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:15.172942+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:15.530740+00:00", "trade", 9.115, 52.0]
["2026-09-21T15:20:15.913021+00:00", "trade", 9.0934, 100.0]
["2026-09-21T15:20:16.195131+00:00", "trade", 9.1195, 4.0]
["2026-09-21T15:20:16.881918+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:20:17.472449+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:18.863446+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:20:20.988871+00:00", "trade", 9.115, 7.0]
["2026-09-21T15:20:20.991543+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:20:21.193164+00:00", "trade", 9.1176, 17.0]
["2026-09-21T15:20:24.172922+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:20:24.602925+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:24.604349+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:24.605125+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:24.856870+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:24.857455+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:24.858223+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:25.677670+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:25.678644+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:25.679510+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:26.882005+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:20:29.302475+00:00", "trade", 9.115, 8.0]
["2026-09-21T15:20:31.123152+00:00", "trade", 9.115, 23.0]
["2026-09-21T15:20:33.314092+00:00", "trade", 9.1185, 10.0]
["2026-09-21T15:20:33.316689+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:20:35.036633+00:00", "trade", 9.1191, 31.0]
["2026-09-21T15:20:35.038332+00:00", "trade", 9.1191, 8.0]
["2026-09-21T15:20:35.044924+00:00", "trade", 9.1191, 4.0]
["2026-09-21T15:20:35.045660+00:00", "trade", 9.1191, 4.0]
["2026-09-21T15:20:35.046262+00:00", "trade", 9.1191, 2.0]
["2026-09-21T15:20:35.046938+00:00", "trade", 9.1191, 14.0]
["2026-09-21T15:20:35.055729+00:00", "trade", 9.1191, 6.0]
["2026-09-21T15:20:35.056431+00:00", "trade", 9.1191, 2.0]
["2026-09-21T15:20:36.881977+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:20:37.391282+00:00", "trade", 9.1229, 2.0]
["2026-09-21T15:20:37.738966+00:00", "trade", 9.115, 15.0]
["2026-09-21T15:20:39.121989+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.122016+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.122023+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.122525+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.122563+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.122681+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.125980+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.126814+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:39.552039+00:00", "trade", 9.1195, 1.0]
["2026-09-21T15:20:40.246047+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:20:40.246048+00:00", "trade", 9.11, 31.0]
["2026-09-21T15:20:40.246050+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:20:40.246069+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246082+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246088+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246095+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246102+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246109+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246116+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246123+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246137+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246143+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:20:40.246148+00:00", "trade", 9.11, 120.0]
["2026-09-21T15:20:40.246148+00:00", "trade", 9.11, 45.0]
["2026-09-21T15:20:40.246148+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:20:40.246150+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:20:40.246206+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:20:40.246221+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.246228+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.246235+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.246242+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.246946+00:00", "trade", 9.105, 45.0]
["2026-09-21T15:20:40.247285+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.248087+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.248118+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.248337+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.255161+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.255168+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.255446+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.255467+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:20:40.255789+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.258880+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.263331+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:20:40.263392+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.263393+00:00", "trade", 9.105, 5.0]
["2026-09-21T15:20:40.277957+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.799718+00:00", "trade", 9.105, 63.0]
["2026-09-21T15:20:40.799761+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:40.799943+00:00", "trade", 9.105, 32.0]
["2026-09-21T15:20:40.800120+00:00", "trade", 9.105, 16.0]
["2026-09-21T15:20:40.800298+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:20:40.800456+00:00", "trade", 9.105, 4.0]
["2026-09-21T15:20:40.900633+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:20:40.900827+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:20:45.024890+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:20:45.024951+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:20:45.024963+00:00", "trade", 9.1, 120.0]
["2026-09-21T15:20:45.024984+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:45.024990+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:45.024997+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:45.025004+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:45.025011+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:45.025018+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:45.025024+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:45.025037+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:45.025246+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:20:45.025250+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:20:45.025276+00:00", "trade", 9.105, 300.0]
["2026-09-21T15:20:45.025295+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:45.025425+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:45.025453+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:45.025530+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:20:45.025531+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.026116+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.026138+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.026587+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.026612+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.026652+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.026927+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.027136+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.029209+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.030369+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.036100+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.037480+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.049715+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:45.773565+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:46.327908+00:00", "trade", 9.0947, 100.0]
["2026-09-21T15:20:47.186623+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:47.789302+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:48.466978+00:00", "trade", 9.0964, 100.0]
["2026-09-21T15:20:48.618137+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:20:50.395602+00:00", "trade", 9.1164, 6.0]
["2026-09-21T15:20:50.396350+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:20:50.397084+00:00", "trade", 9.1164, 1.0]
["2026-09-21T15:20:50.398007+00:00", "trade", 9.1164, 1.0]
["2026-09-21T15:20:50.495740+00:00", "trade", 9.1165, 1.0]
["2026-09-21T15:20:50.605265+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:50.672431+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:53.110299+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:53.836603+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:54.215111+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:54.911624+00:00", "trade", 9.095, 20.0]
["2026-09-21T15:20:54.912863+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:20:54.913250+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:20:54.913310+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:20:54.919364+00:00", "trade", 9.095, 50.0]
["2026-09-21T15:20:55.001225+00:00", "trade", 9.095, 200.0]
["2026-09-21T15:20:55.001743+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:20:55.042755+00:00", "trade", 9.095, 177.0]
["2026-09-21T15:20:55.043072+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:20:55.043236+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.043673+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.044277+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.044624+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.044658+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.045488+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.051586+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.312888+00:00", "trade", 9.0999, 5000.0]
["2026-09-21T15:20:55.312928+00:00", "trade", 9.1, 13.0]
["2026-09-21T15:20:55.312952+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.312955+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:20:55.312959+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.312973+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:20:55.312980+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.312993+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.313071+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.313255+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:20:55.313327+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.313375+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.313387+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.313406+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.313418+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:20:55.313479+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:20:55.313479+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:55.313535+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:55.313669+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:55.326022+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:55.326048+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:55.330780+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:20:55.374308+00:00", "trade", 9.105, 16.0]
["2026-09-21T15:20:55.374607+00:00", "trade", 9.105, 58.0]
["2026-09-21T15:20:55.374773+00:00", "trade", 9.105, 32.0]
["2026-09-21T15:20:55.374925+00:00", "trade", 9.105, 15.0]
["2026-09-21T15:20:55.375075+00:00", "trade", 9.105, 6.0]
["2026-09-21T15:20:55.475265+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:20:55.475536+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:20:55.475734+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:20:55.504690+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:56.369061+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:56.369067+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:56.369247+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:56.369973+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:56.477299+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:56.477305+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:20:56.477768+00:00", "trade", 9.105, 37.0]
["2026-09-21T15:20:56.589474+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:20:56.881934+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:20:57.811344+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:59.832533+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:59.832560+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:59.832567+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:59.833077+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:59.841126+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:59.841163+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:20:59.841529+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:20:59.846172+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:01.098838+00:00", "trade", 9.1093, 36.0]
["2026-09-21T15:21:02.978903+00:00", "trade", 9.1143, 1.0]
["2026-09-21T15:21:06.879223+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:06.879249+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:06.879754+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:06.879797+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:06.880789+00:00", "trade", 9.1, 47.0]
["2026-09-21T15:21:06.881052+00:00", "trade", 9.1, 41.0]
["2026-09-21T15:21:06.881110+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:06.881325+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:06.882537+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:21:14.082607+00:00", "trade", 9.1, 99.0]
["2026-09-21T15:21:16.032682+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:16.752756+00:00", "trade", 9.1043, 78.0]
["2026-09-21T15:21:16.881982+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:21:20.369136+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:21:20.369927+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:20.370475+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:20.370683+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:20.370787+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:20.382917+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:21.055399+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:21.056079+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:21.058626+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:21.059085+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:21.059145+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:22.873222+00:00", "trade", 9.1058, 100.0]
["2026-09-21T15:21:23.466606+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:23.467383+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:23.615261+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:23.615631+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:23.847917+00:00", "trade", 9.095, 6.0]
["2026-09-21T15:21:25.932008+00:00", "trade", 9.1004, 2.0]
["2026-09-21T15:21:25.932661+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:21:25.932972+00:00", "trade", 9.1004, 2.0]
["2026-09-21T15:21:25.934364+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:21:26.881923+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:21:27.090968+00:00", "trade", 9.1191, 100.0]
["2026-09-21T15:21:33.157035+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:33.157061+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157067+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157080+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157130+00:00", "trade", 9.1, 6.0]
["2026-09-21T15:21:33.157131+00:00", "trade", 9.1, 92.0]
["2026-09-21T15:21:33.157478+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157571+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:33.157601+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:33.157602+00:00", "trade", 9.1, 75.0]
["2026-09-21T15:21:33.157602+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157608+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157638+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157657+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157664+00:00", "trade", 9.1, 125.0]
["2026-09-21T15:21:33.157706+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:33.157753+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157760+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.157772+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:33.157773+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:33.157773+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.157773+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.157780+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.157787+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.157841+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:33.157849+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:33.157856+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:33.157862+00:00", "trade", 9.1, 30.0]
["2026-09-21T15:21:33.157864+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:33.157865+00:00", "trade", 9.1, 40.0]
["2026-09-21T15:21:33.157870+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:33.157876+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.157898+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:33.157898+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:33.157965+00:00", "trade", 9.1, 300.0]
["2026-09-21T15:21:33.157980+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.158105+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.158151+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:21:33.158163+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.158268+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.158275+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.158297+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:21:33.158357+00:00", "trade", 9.1, 60.0]
["2026-09-21T15:21:33.158374+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.158390+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.158404+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.158422+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.158430+00:00", "trade", 9.1, 9.0]
["2026-09-21T15:21:33.158445+00:00", "trade", 9.1, 60.0]
["2026-09-21T15:21:33.158519+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:21:33.158547+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:21:33.158948+00:00", "trade", 9.1, 15.0]
["2026-09-21T15:21:33.163650+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.169293+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:21:33.510701+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.863428+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:33.899377+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:34.159206+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:21:34.513946+00:00", "trade", 9.0947, 600.0]
["2026-09-21T15:21:38.611086+00:00", "trade", 9.1057, 1.0]
["2026-09-21T15:21:41.334851+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:21:43.385934+00:00", "trade", 9.1081, 1.0]
["2026-09-21T15:21:43.753684+00:00", "trade", 9.1145, 1.0]
["2026-09-21T15:21:47.732543+00:00", "trade", 9.1, 91.0]
["2026-09-21T15:21:47.732544+00:00", "trade", 9.1, 30.0]
["2026-09-21T15:21:47.732548+00:00", "trade", 9.1, 40.0]
["2026-09-21T15:21:47.732548+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:21:47.732550+00:00", "trade", 9.1, 40.0]
["2026-09-21T15:21:47.732550+00:00", "trade", 9.1, 59.0]
["2026-09-21T15:21:47.732566+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:21:47.732599+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:47.732605+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:47.732612+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:21:47.732616+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:21:47.732632+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:21:47.732646+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:21:47.732652+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:21:47.732715+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:21:47.732716+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:21:47.732874+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:21:47.732895+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:21:47.732928+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:21:47.732976+00:00", "trade", 9.1, 220.0]
["2026-09-21T15:21:47.732977+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.733023+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.733040+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.733107+00:00", "trade", 9.1, 6.0]
["2026-09-21T15:21:47.733138+00:00", "trade", 9.1, 26.0]
["2026-09-21T15:21:47.733278+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.733587+00:00", "trade", 9.105, 89.0]
["2026-09-21T15:21:47.733825+00:00", "trade", 9.105, 39.0]
["2026-09-21T15:21:47.733870+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.733997+00:00", "trade", 9.105, 14.0]
["2026-09-21T15:21:47.734197+00:00", "trade", 9.105, 5.0]
["2026-09-21T15:21:47.734344+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:21:47.734380+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.734845+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.736241+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.736485+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.737618+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.737792+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.749371+00:00", "trade", 9.105, 4.0]
["2026-09-21T15:21:47.749434+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:21:47.750517+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.750547+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.764732+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:21:47.764771+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:47.764979+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:21:47.765731+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.212644+00:00", "trade", 9.1056, 100.0]
["2026-09-21T15:21:48.213430+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.436244+00:00", "trade", 9.0996, 1.0]
["2026-09-21T15:21:48.770253+00:00", "trade", 9.1056, 2.0]
["2026-09-21T15:21:48.847035+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847036+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847038+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847040+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847041+00:00", "trade", 9.11, 311.0]
["2026-09-21T15:21:48.847042+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847043+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:21:48.847048+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847055+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847070+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847076+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847083+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847089+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847096+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847102+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847115+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847122+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847128+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847129+00:00", "trade", 9.11, 98.0]
["2026-09-21T15:21:48.847135+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847142+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847147+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847147+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847149+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847159+00:00", "trade", 9.11, 17.0]
["2026-09-21T15:21:48.847195+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847212+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:21:48.847212+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847234+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:21:48.847236+00:00", "trade", 9.11, 120.0]
["2026-09-21T15:21:48.847239+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.847256+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847300+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847307+00:00", "trade", 9.11, 75.0]
["2026-09-21T15:21:48.847385+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:21:48.847453+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847460+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847474+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847487+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847494+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847502+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847564+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847605+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847627+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847642+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.847671+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.847853+00:00", "trade", 9.105, 90.0]
["2026-09-21T15:21:48.848067+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.848077+00:00", "trade", 9.115, 30.0]
["2026-09-21T15:21:48.848130+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.848130+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848132+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.848133+00:00", "trade", 9.11, 30.0]
["2026-09-21T15:21:48.848134+00:00", "trade", 9.11, 18.0]
["2026-09-21T15:21:48.848137+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848138+00:00", "trade", 9.11, 400.0]
["2026-09-21T15:21:48.848138+00:00", "trade", 9.11, 52.0]
["2026-09-21T15:21:48.848151+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:21:48.848157+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848164+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848186+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848192+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848199+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848205+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848279+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:21:48.848373+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848439+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:21:48.848599+00:00", "trade", 9.11, 146.0]
["2026-09-21T15:21:48.848599+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848601+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.848603+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:21:48.848606+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848609+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:21:48.848613+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848633+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848705+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:21:48.848732+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:21:48.848838+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:21:48.848879+00:00", "trade", 9.11, 45.0]
["2026-09-21T15:21:48.848882+00:00", "trade", 9.11, 158.0]
["2026-09-21T15:21:48.848885+00:00", "trade", 9.11, 91.0]
["2026-09-21T15:21:48.848888+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.848900+00:00", "trade", 9.11, 130.0]
["2026-09-21T15:21:48.849020+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:21:48.849101+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.849146+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.849156+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:48.849157+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:21:48.849158+00:00", "trade", 9.11, 106.0]
["2026-09-21T15:21:48.849158+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:21:48.849162+00:00", "trade", 9.11, 95.0]
["2026-09-21T15:21:48.849201+00:00", "trade", 9.11, 80.0]
["2026-09-21T15:21:48.849221+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.849242+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:21:48.849529+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:21:48.849926+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:21:48.849996+00:00", "trade", 9.11, 34.0]
["2026-09-21T15:21:48.850846+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:21:48.851464+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:21:48.853894+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:21:48.858456+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:21:48.862277+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:21:48.885387+00:00", "trade", 9.11, 480.0]
["2026-09-21T15:21:48.898492+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:21:48.947484+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:21:48.996604+00:00", "trade", 9.11, 147.0]
["2026-09-21T15:21:49.016313+00:00", "trade", 9.11, 30.0]
["2026-09-21T15:21:49.016314+00:00", "trade", 9.11, 70.0]
["2026-09-21T15:21:49.016319+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016339+00:00", "trade", 9.11, 91.0]
["2026-09-21T15:21:49.016339+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016351+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:21:49.016351+00:00", "trade", 9.11, 36.0]
["2026-09-21T15:21:49.016367+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016380+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016387+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016393+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016575+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016634+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:21:49.016634+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:21:49.016637+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016655+00:00", "trade", 9.11, 15.0]
["2026-09-21T15:21:49.016699+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016786+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.016842+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.017002+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.017038+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.018015+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.021446+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.024825+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.028978+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:49.029192+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:50.016662+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:50.016891+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:50.674226+00:00", "trade", 9.103, 9.0]
["2026-09-21T15:21:51.010226+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:21:55.016927+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:21:58.331907+00:00", "trade", 9.1159, 1.0]
["2026-09-21T15:22:00.072972+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:01.119843+00:00", "trade", 9.1056, 25.0]
["2026-09-21T15:22:03.029988+00:00", "trade", 9.1079, 4.0]
["2026-09-21T15:22:04.421180+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.423040+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.488623+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.488650+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.489164+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.497017+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.501253+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.501918+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.680764+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.680794+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.681506+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.733603+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734019+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734020+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:22:04.734022+00:00", "trade", 9.11, 400.0]
["2026-09-21T15:22:04.734049+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734056+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734063+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734075+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734415+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:22:04.734465+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:22:04.734553+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734592+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.734628+00:00", "trade", 9.115, 80.0]
["2026-09-21T15:22:04.734679+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.735289+00:00", "trade", 9.115, 26.0]
["2026-09-21T15:22:04.735317+00:00", "trade", 9.115, 23.0]
["2026-09-21T15:22:04.735535+00:00", "trade", 9.115, 4.0]
["2026-09-21T15:22:04.784819+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:04.789102+00:00", "trade", 9.115, 8.0]
["2026-09-21T15:22:05.892280+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:22:05.925199+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:05.925361+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:11.240011+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:11.240288+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:13.033991+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:14.649620+00:00", "trade", 9.1037, 1.0]
["2026-09-21T15:22:14.650730+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:22:15.695519+00:00", "trade", 9.106, 100.0]
["2026-09-21T15:22:15.697499+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:15.882638+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:15.882667+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:15.882673+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:15.883167+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:15.885941+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:15.890497+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:15.890886+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:16.165752+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:22:16.596533+00:00", "trade", 9.115, 6.0]
["2026-09-21T15:22:16.596591+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:22:19.570794+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:19.570820+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:19.570963+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:22:19.571029+00:00", "trade", 9.115, 6.0]
["2026-09-21T15:22:19.571414+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:20.071451+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:20.222547+00:00", "trade", 9.115, 4.0]
["2026-09-21T15:22:25.297394+00:00", "trade", 9.1166, 1.0]
["2026-09-21T15:22:26.881962+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:22:27.164263+00:00", "trade", 9.1118, 50.0]
["2026-09-21T15:22:28.234248+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:28.234267+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:28.234935+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:22:28.235159+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:22:28.235190+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:22:28.235207+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:22:28.235232+00:00", "trade", 9.11, 60.0]
["2026-09-21T15:22:28.235232+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:28.235271+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:28.235310+00:00", "trade", 9.11, 46.0]
["2026-09-21T15:22:28.235373+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:28.235640+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:28.235739+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:28.236292+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:28.240521+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:28.277459+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:30.651623+00:00", "trade", 9.1148, 1.0]
["2026-09-21T15:22:31.511004+00:00", "trade", 9.1148, 18.0]
["2026-09-21T15:22:32.027099+00:00", "trade", 9.105, 85.0]
["2026-09-21T15:22:34.150942+00:00", "trade", 9.1078, 1.0]
["2026-09-21T15:22:35.001361+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:35.005554+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:35.739536+00:00", "trade", 9.1015, 6.0]
["2026-09-21T15:22:35.762024+00:00", "trade", 9.1015, 1.0]
["2026-09-21T15:22:36.881880+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:22:37.406196+00:00", "trade", 9.1, 5000.0]
["2026-09-21T15:22:37.406254+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:22:37.406265+00:00", "trade", 9.1, 130.0]
["2026-09-21T15:22:37.406265+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406267+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:22:37.406268+00:00", "trade", 9.1, 89.0]
["2026-09-21T15:22:37.406272+00:00", "trade", 9.1, 111.0]
["2026-09-21T15:22:37.406272+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406273+00:00", "trade", 9.1, 34.0]
["2026-09-21T15:22:37.406275+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:22:37.406279+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406286+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406313+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406320+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406326+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406332+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406339+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406345+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:22:37.406351+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406366+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406372+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406378+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406391+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406679+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406723+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406733+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:22:37.406800+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:22:37.406800+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:37.406827+00:00", "trade", 9.1, 90.0]
["2026-09-21T15:22:37.406828+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:22:37.406829+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:37.407139+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:37.407692+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:37.407719+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:37.407726+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:37.407985+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.408056+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.408163+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:22:37.408301+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.411790+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.422983+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.437797+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.506400+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.548020+00:00", "trade", 9.0865, 1.0]
["2026-09-21T15:22:37.631902+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.631912+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.632046+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:37.634413+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:39.604528+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:39.604683+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:39.605800+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:39.605848+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:39.606509+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:39.753843+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:40.037546+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:40.347832+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:40.347889+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:40.584976+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:40.702278+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:43.638476+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:43.638897+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:43.666411+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:44.769253+00:00", "trade", 9.1059, 57.0]
["2026-09-21T15:22:44.770048+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:44.771101+00:00", "trade", 9.1059, 5.0]
["2026-09-21T15:22:44.772782+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:44.773210+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:47.670791+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:47.672492+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:47.672965+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:48.004106+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:48.117725+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:48.529708+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:48.531866+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:52.608660+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:52.608711+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:52.609241+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:52.609635+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:53.948889+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:54.315169+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:56.098810+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:22:58.170301+00:00", "trade", 9.0801, 500.0]
["2026-09-21T15:22:58.171105+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:58.171518+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:58.172205+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.172220+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.172227+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.172234+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.172241+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.172257+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.172307+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:22:58.172376+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.172527+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:22:58.172656+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:22:58.172749+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:22:58.172756+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:58.172785+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:58.172909+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:58.172930+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:22:58.173015+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:22:58.173015+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:22:58.173081+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.173087+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.173094+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.173344+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.173442+00:00", "trade", 9.09, 63.0]
["2026-09-21T15:22:58.174496+00:00", "trade", 9.08, 1221.0]
["2026-09-21T15:22:58.182935+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.192245+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.195628+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.205986+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.457832+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.467796+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:22:58.916041+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:01.132284+00:00", "trade", 9.0975, 35.0]
["2026-09-21T15:23:02.175443+00:00", "trade", 9.085, 32.0]
["2026-09-21T15:23:02.175476+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:23:02.175668+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:23:02.181372+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:02.191335+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:02.207809+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:02.218284+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:02.218328+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:23:02.218537+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:23:02.218857+00:00", "trade", 9.085, 74.0]
["2026-09-21T15:23:02.219448+00:00", "trade", 9.085, 16.0]
["2026-09-21T15:23:02.413242+00:00", "trade", 9.1053, 100.0]
["2026-09-21T15:23:02.414307+00:00", "trade", 9.1053, 100.0]
["2026-09-21T15:23:02.415759+00:00", "trade", 9.1053, 25.0]
["2026-09-21T15:23:02.416927+00:00", "trade", 9.1053, 8.0]
["2026-09-21T15:23:04.246041+00:00", "trade", 9.085, 60.0]
["2026-09-21T15:23:08.182585+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:12.706592+00:00", "trade", 9.0949, 1.0]
["2026-09-21T15:23:12.708006+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:23:13.374812+00:00", "trade", 9.0899, 1.0]
["2026-09-21T15:23:15.071751+00:00", "trade", 9.1121, 1.0]
["2026-09-21T15:23:15.072534+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:15.073394+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:15.075013+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:15.075507+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:18.111839+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:18.111852+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:18.111861+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.111866+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:18.112123+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.112179+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.112186+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.112196+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.112340+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.112363+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:18.112739+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.118816+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:18.120747+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:20.296006+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:20.754113+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:22.203457+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:25.776076+00:00", "trade", 9.08, 269.0]
["2026-09-21T15:23:25.776963+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:25.776981+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.776989+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:25.777017+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:25.777251+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.777289+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.777297+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.777307+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.777461+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.777509+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:25.777890+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.778860+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.785886+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:25.790264+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:25.790301+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:33.623768+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:23:35.736196+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:23:36.033195+00:00", "trade", 9.094, 1.0]
["2026-09-21T15:23:44.487810+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:23:46.760199+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760218+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760221+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:23:46.760221+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:23:46.760222+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:23:46.760224+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:23:46.760229+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:23:46.760229+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:23:46.760246+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:23:46.760264+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760271+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760277+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760283+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760290+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760304+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760310+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760316+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760510+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760518+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760529+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:23:46.760538+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:23:46.760608+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:23:46.760617+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:23:46.760617+00:00", "trade", 9.09, 160.0]
["2026-09-21T15:23:46.760684+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:23:46.760759+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:23:46.760762+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760771+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760771+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760801+00:00", "trade", 9.09, 82.0]
["2026-09-21T15:23:46.760810+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760820+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760850+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:23:46.760850+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:23:46.760850+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:23:46.760885+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760903+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760964+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.760983+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.761310+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:23:46.761547+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.761790+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.762004+00:00", "trade", 9.095, 4.0]
["2026-09-21T15:23:46.762396+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:23:46.762648+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:23:46.763099+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.765337+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.776481+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:23:46.776542+00:00", "trade", 9.095, 9.0]
["2026-09-21T15:23:46.776607+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:23:46.787386+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:23:46.791975+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.860246+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.860281+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:46.892339+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:23:47.068499+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:47.337047+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:53.354826+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:23:53.810019+00:00", "trade", 9.095, 4.0]
["2026-09-21T15:23:56.533926+00:00", "trade", 9.0955, 10.0]
["2026-09-21T15:23:56.881918+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:23:57.412309+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:23:57.412367+00:00", "trade", 9.09, 19.0]
["2026-09-21T15:23:57.413062+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:57.418666+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:57.428384+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:23:59.748507+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:24:01.148052+00:00", "trade", 9.0877, 25.0]
["2026-09-21T15:24:01.511295+00:00", "trade", 9.0877, 4.0]
["2026-09-21T15:24:03.375720+00:00", "trade", 9.0885, 10.0]
["2026-09-21T15:24:03.382399+00:00", "trade", 9.0885, 4.0]
["2026-09-21T15:24:03.383712+00:00", "trade", 9.0885, 3.0]
["2026-09-21T15:24:03.385078+00:00", "trade", 9.0885, 2.0]
["2026-09-21T15:24:03.385667+00:00", "trade", 9.0885, 1.0]
["2026-09-21T15:24:03.405548+00:00", "trade", 9.1055, 1.0]
["2026-09-21T15:24:04.127417+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127419+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:24:04.127420+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:24:04.127424+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127440+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:24:04.127453+00:00", "trade", 9.09, 55.0]
["2026-09-21T15:24:04.127463+00:00", "trade", 9.09, 45.0]
["2026-09-21T15:24:04.127468+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127475+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127482+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127495+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127502+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127516+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127522+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.127529+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127536+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127543+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127550+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127557+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127564+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127583+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127590+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127747+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.127748+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.127763+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.127829+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127882+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127891+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127898+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:24:04.127987+00:00", "trade", 9.09, 180.0]
["2026-09-21T15:24:04.127987+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128001+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.128020+00:00", "trade", 9.09, 83.0]
["2026-09-21T15:24:04.128037+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:24:04.128157+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.128224+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128225+00:00", "trade", 9.09, 155.0]
["2026-09-21T15:24:04.128227+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.128229+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:24:04.128230+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:24:04.128232+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128238+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128281+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.128294+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128301+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128308+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128314+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128321+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128329+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128463+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128497+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128521+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:24:04.128531+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.128616+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:24:04.128665+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.128671+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.128685+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.128692+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.128698+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.128895+00:00", "trade", 9.09, 104.0]
["2026-09-21T15:24:04.128922+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.129203+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.133047+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.133047+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.133051+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.133051+00:00", "trade", 9.09, 55.0]
["2026-09-21T15:24:04.133052+00:00", "trade", 9.09, 56.0]
["2026-09-21T15:24:04.133054+00:00", "trade", 9.09, 89.0]
["2026-09-21T15:24:04.133054+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.133060+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:04.133074+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:24:04.133115+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:24:04.133122+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:24:04.133128+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:24:04.133157+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.133493+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:04.133632+00:00", "trade", 9.09, 64.0]
["2026-09-21T15:24:04.133711+00:00", "trade", 9.09, 175.0]
["2026-09-21T15:24:04.134949+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:24:04.137470+00:00", "trade", 9.0801, 871.0]
["2026-09-21T15:24:04.137510+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.140132+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.145113+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:04.151080+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:06.751279+00:00", "trade", 9.0923, 6.0]
["2026-09-21T15:24:08.138420+00:00", "trade", 9.085, 34.0]
["2026-09-21T15:24:08.138455+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:24:08.138485+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:24:08.138661+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:24:08.139205+00:00", "trade", 9.085, 148.0]
["2026-09-21T15:24:08.139730+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:08.141041+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:08.141505+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:08.179382+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:24:08.179443+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:24:08.179871+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:24:08.890915+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:09.870124+00:00", "trade", 9.1063, 21.0]
["2026-09-21T15:24:09.871490+00:00", "trade", 9.1063, 12.0]
["2026-09-21T15:24:09.872889+00:00", "trade", 9.1063, 11.0]
["2026-09-21T15:24:09.873524+00:00", "trade", 9.1063, 5.0]
["2026-09-21T15:24:09.875018+00:00", "trade", 9.1063, 1.0]
["2026-09-21T15:24:10.586739+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:11.023699+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:12.023134+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:12.102733+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:14.600732+00:00", "trade", 9.1032, 1.0]
["2026-09-21T15:24:18.254070+00:00", "trade", 9.1078, 2.0]
["2026-09-21T15:24:25.699823+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:25.699848+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:25.700447+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:26.365947+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:24:26.365997+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:26.366611+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:24:27.495495+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:24:32.458953+00:00", "trade", 9.09, 55.0]
["2026-09-21T15:24:32.458953+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.458955+00:00", "trade", 9.09, 187.0]
["2026-09-21T15:24:32.458956+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:24:32.458957+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:24:32.458961+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:32.458961+00:00", "trade", 9.09, 160.0]
["2026-09-21T15:24:32.458961+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.458977+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:32.459002+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459016+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459022+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459029+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459035+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459041+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459055+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459068+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459239+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459262+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459269+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459342+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:32.459344+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:32.459345+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:24:32.459383+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:24:32.459400+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:24:32.459453+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459460+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459465+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459473+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459488+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459498+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459573+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459679+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.459984+00:00", "trade", 9.09, 112.0]
["2026-09-21T15:24:32.460030+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.460270+00:00", "trade", 9.095, 53.0]
["2026-09-21T15:24:32.460298+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:24:32.460563+00:00", "trade", 9.095, 18.0]
["2026-09-21T15:24:32.460719+00:00", "trade", 9.095, 6.0]
["2026-09-21T15:24:32.460758+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.460879+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:24:32.461097+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:24:32.461105+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.461155+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.462472+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.463857+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.464664+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.466319+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.473775+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.475331+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.559590+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:32.759486+00:00", "trade", 9.095, 8.0]
["2026-09-21T15:24:33.569805+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:24:34.154265+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:34.266245+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:34.428584+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:34.504229+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:34.505585+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:34.511272+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:36.560173+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:36.563105+00:00", "trade", 9.095, 22.0]
["2026-09-21T15:24:37.708533+00:00", "trade", 9.1017, 100.0]
["2026-09-21T15:24:42.250783+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:43.835769+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:44.570046+00:00", "trade", 9.0914, 100.0]
["2026-09-21T15:24:46.884447+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:24:50.014038+00:00", "trade", 9.1077, 32.0]
["2026-09-21T15:24:52.323271+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:55.477067+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:57.220268+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:24:58.803884+00:00", "trade", 9.1015, 1.0]
["2026-09-21T15:25:00.998860+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:01.001271+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:01.352799+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:25:02.110528+00:00", "trade", 9.1079, 5.0]
["2026-09-21T15:25:02.365494+00:00", "trade", 9.0901, 5.0]
["2026-09-21T15:25:04.884520+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:25:06.509900+00:00", "trade", 9.089, 21.0]
["2026-09-21T15:25:06.511172+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:08.099582+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:15.905790+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:16.267299+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:16.467227+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:25:16.467261+00:00", "trade", 9.095, 90.0]
["2026-09-21T15:25:16.467287+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:25:16.467455+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:25:16.468067+00:00", "trade", 9.095, 75.0]
["2026-09-21T15:25:16.468096+00:00", "trade", 9.095, 20.0]
["2026-09-21T15:25:16.468326+00:00", "trade", 9.095, 23.0]
["2026-09-21T15:25:16.468492+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:25:16.468642+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:25:16.499375+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:25:16.499429+00:00", "trade", 9.095, 90.0]
["2026-09-21T15:25:16.499446+00:00", "trade", 9.095, 167.0]
["2026-09-21T15:25:16.499700+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:25:16.500247+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:17.109176+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:17.109212+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:18.623547+00:00", "trade", 9.0915, 70.0]
["2026-09-21T15:25:22.789437+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:22.789464+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:22.789525+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:22.790216+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:23.272383+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:23.810132+00:00", "trade", 9.1081, 12.0]
["2026-09-21T15:25:26.668898+00:00", "trade", 9.1, 40.0]
["2026-09-21T15:25:26.668941+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:26.670935+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:26.747835+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:25:30.347668+00:00", "trade", 9.0978, 1.0]
["2026-09-21T15:25:31.027847+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:31.298778+00:00", "trade", 9.0944, 500.0]
["2026-09-21T15:25:31.299507+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:31.299533+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:31.301914+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:38.587981+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:39.430022+00:00", "trade", 9.0968, 1.0]
["2026-09-21T15:25:39.670024+00:00", "trade", 9.1084, 31.0]
["2026-09-21T15:25:47.578455+00:00", "trade", 9.095, 29.0]
["2026-09-21T15:25:53.879533+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:25:53.880208+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:25:54.366615+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:54.366642+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:54.368764+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:25:57.041568+00:00", "trade", 9.095, 9.0]
["2026-09-21T15:25:57.041631+00:00", "trade", 9.095, 24.0]
["2026-09-21T15:25:58.249305+00:00", "trade", 9.0951, 4.0]
["2026-09-21T15:25:59.573995+00:00", "trade", 9.0931, 1.0]
["2026-09-21T15:26:02.667009+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:26:07.587585+00:00", "trade", 9.095, 15.0]
["2026-09-21T15:26:07.587648+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:26:08.839979+00:00", "trade", 9.0969, 1.0]
["2026-09-21T15:26:10.452643+00:00", "trade", 9.109, 10.0]
["2026-09-21T15:26:10.633703+00:00", "trade", 9.0931, 4.0]
["2026-09-21T15:26:17.359357+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:26:18.637206+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:18.969846+00:00", "trade", 9.0931, 2.0]
["2026-09-21T15:26:21.246604+00:00", "trade", 9.09, 96.0]
["2026-09-21T15:26:21.246605+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:26:21.246607+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:26:21.246609+00:00", "trade", 9.09, 400.0]
["2026-09-21T15:26:21.246612+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:26:21.246658+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246665+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246672+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246679+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246686+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246692+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246707+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246714+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:21.246727+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.246734+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.246741+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.246761+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.246775+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.246858+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.246865+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.246883+00:00", "trade", 9.09, 26.0]
["2026-09-21T15:26:21.246888+00:00", "trade", 9.09, 40.0]
["2026-09-21T15:26:21.246891+00:00", "trade", 9.09, 500.0]
["2026-09-21T15:26:21.246901+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:26:21.246901+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:26:21.247065+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.247088+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.247095+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.247101+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.247108+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.247124+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:21.247172+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:21.247173+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:26:21.247174+00:00", "trade", 9.09, 120.0]
["2026-09-21T15:26:21.247174+00:00", "trade", 9.09, 500.0]
["2026-09-21T15:26:21.247174+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:21.247174+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.247248+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.247254+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.247262+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.247269+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.247629+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.247654+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.248428+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:26:21.248833+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.250865+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.251446+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:26:21.251692+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.252433+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.255294+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.260777+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.267385+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.304437+00:00", "trade", 9.085, 33.0]
["2026-09-21T15:26:21.304475+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.304482+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.304701+00:00", "trade", 9.085, 7.0]
["2026-09-21T15:26:21.304866+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:26:21.307138+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:26:21.348384+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:21.348611+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.068047+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.068549+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.113786+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.117547+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.117573+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:22.815022+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:26:23.968646+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:26:23.968696+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.968719+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:26:23.968721+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.968879+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:26:23.969247+00:00", "trade", 9.085, 17.0]
["2026-09-21T15:26:23.969308+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:26:23.969363+00:00", "trade", 9.085, 82.0]
["2026-09-21T15:26:23.972369+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:26:23.972381+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972397+00:00", "trade", 9.09, 96.0]
["2026-09-21T15:26:23.972397+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:26:23.972399+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:26:23.972400+00:00", "trade", 9.09, 140.0]
["2026-09-21T15:26:23.972404+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:26:23.972432+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972440+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972447+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972454+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972461+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972467+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972474+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972481+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972494+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972629+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972657+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:23.972815+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972845+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972857+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972896+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972903+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:23.972951+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:23.972952+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:23.972972+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:23.973057+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:23.973234+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.973239+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.973253+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:23.973280+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:26:23.973282+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:23.973286+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.973311+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.973325+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.973331+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.973360+00:00", "trade", 9.09, 125.0]
["2026-09-21T15:26:23.973360+00:00", "trade", 9.09, 43.0]
["2026-09-21T15:26:23.973426+00:00", "trade", 9.09, 125.0]
["2026-09-21T15:26:23.974657+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.977525+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:23.977764+00:00", "trade", 9.085, 146.0]
["2026-09-21T15:26:23.983311+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:24.016008+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:24.045813+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:24.045853+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:24.046020+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:24.046195+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:24.046366+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:24.055234+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:24.072578+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:26.969382+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:26:26.969426+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:28.110078+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:28.110104+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:28.110674+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:28.122244+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:28.126440+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:28.241709+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:30.969880+00:00", "trade", 9.095, 59.0]
["2026-09-21T15:26:31.323287+00:00", "trade", 9.0985, 5.0]
["2026-09-21T15:26:31.324758+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:31.324785+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:31.325512+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:31.326202+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:26:31.680601+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:33.140238+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:33.140241+00:00", "trade", 9.09, 87.0]
["2026-09-21T15:26:33.140328+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:33.140395+00:00", "trade", 9.09, 87.0]
["2026-09-21T15:26:33.140432+00:00", "trade", 9.09, 26.0]
["2026-09-21T15:26:33.172863+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:33.185665+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:33.185669+00:00", "trade", 9.09, 39.0]
["2026-09-21T15:26:33.185691+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:33.185727+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:33.186230+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:34.161743+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:34.161753+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:41.307449+00:00", "trade", 9.095, 47.0]
["2026-09-21T15:26:41.307728+00:00", "trade", 9.095, 21.0]
["2026-09-21T15:26:41.307905+00:00", "trade", 9.095, 4.0]
["2026-09-21T15:26:43.074603+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.074627+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.075173+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.180568+00:00", "trade", 9.095, 12.0]
["2026-09-21T15:26:43.180627+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:26:43.181294+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:26:43.181623+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.181725+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.365256+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.365281+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.649884+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:43.649922+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:44.793858+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:26:45.657977+00:00", "trade", 9.095, 25.0]
["2026-09-21T15:26:47.145204+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:47.145231+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:47.145750+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:47.758680+00:00", "trade", 9.0955, 1.0]
["2026-09-21T15:26:48.497585+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:51.247496+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:52.011173+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:52.011205+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:52.632178+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:53.001647+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:53.001738+00:00", "trade", 9.095, 168.0]
["2026-09-21T15:26:53.511382+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:54.514070+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:55.516640+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:56.521038+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:57.523919+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:26:58.296668+00:00", "trade", 9.095, 12.0]
["2026-09-21T15:26:58.296729+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:26:58.296787+00:00", "trade", 9.095, 7.0]
["2026-09-21T15:26:58.546882+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:58.546914+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:58.547729+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:58.547868+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:58.547870+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:58.547870+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:26:58.547874+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:58.547903+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:58.547927+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:26:58.547939+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:26:58.547957+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:58.547969+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:58.547977+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:58.547984+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:58.547993+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:58.548206+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:58.548218+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:26:58.548222+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:26:58.548226+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:26:58.548247+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:26:58.548273+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:26:58.548275+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:26:58.548275+00:00", "trade", 9.09, 119.0]
["2026-09-21T15:26:58.548275+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.548369+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.548381+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.548416+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.548467+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:26:58.548576+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.548605+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.549052+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.552214+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.552960+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.555000+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.569953+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.570169+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.570199+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.570596+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.571008+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:58.571065+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:26:58.571083+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:26:58.571084+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:26:58.571094+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.571282+00:00", "trade", 9.09, 130.0]
["2026-09-21T15:26:58.571287+00:00", "trade", 9.09, 45.0]
["2026-09-21T15:26:58.571351+00:00", "trade", 9.09, 175.0]
["2026-09-21T15:26:58.571440+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:58.571763+00:00", "trade", 9.085, 87.0]
["2026-09-21T15:26:58.571800+00:00", "trade", 9.085, 23.0]
["2026-09-21T15:26:58.571971+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:58.572125+00:00", "trade", 9.09, 19.0]
["2026-09-21T15:26:58.572454+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:26:58.576602+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:26:58.576602+00:00", "trade", 9.09, 80.0]
["2026-09-21T15:26:58.588068+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:58.588096+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:26:58.589233+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.635005+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:58.747873+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:26:59.577550+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:00.093647+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:00.121194+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:00.121224+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:00.122428+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:01.271455+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:01.271510+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:03.576953+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:27:03.611320+00:00", "trade", 9.085, 9.0]
["2026-09-21T15:27:03.611380+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:27:04.124360+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:04.131083+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:04.131132+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:04.252595+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:27:04.253166+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:04.570845+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:04.697033+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:04.760650+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:04.760746+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143794+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143807+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143808+00:00", "trade", 9.08, 1100.0]
["2026-09-21T15:27:07.143809+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:27:07.143811+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:27:07.143814+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143829+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143835+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143842+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143848+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143855+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143862+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143870+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143877+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143884+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:07.143891+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143898+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143904+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143910+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143922+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:27:07.143923+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143930+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143943+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143949+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:27:07.143977+00:00", "trade", 9.08, 120.0]
["2026-09-21T15:27:07.144112+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.144221+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.149588+00:00", "trade", 9.08, 11.0]
["2026-09-21T15:27:07.247259+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.247922+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.247982+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.248149+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.248681+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.249053+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.249253+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:07.346976+00:00", "trade", 9.075, 6.0]
["2026-09-21T15:27:07.410755+00:00", "trade", 9.0896, 40.0]
["2026-09-21T15:27:07.429296+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:27:07.429397+00:00", "trade", 9.075, 6.0]
["2026-09-21T15:27:07.430136+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:27:07.430880+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:08.710060+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:08.710697+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:08.710847+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:08.785179+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:09.227763+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:09.227816+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:09.228638+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:10.670226+00:00", "trade", 9.0909, 1.0]
["2026-09-21T15:27:11.116454+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:11.116876+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:11.117025+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:11.117074+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:11.117754+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:11.122211+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:11.122581+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:11.204781+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:11.204829+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:12.439161+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:13.968393+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:15.032020+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:15.032085+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:16.689119+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:17.287211+00:00", "trade", 9.07, 50.0]
["2026-09-21T15:27:17.376147+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:27:17.376187+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:17.377464+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:27:18.304458+00:00", "trade", 9.07, 19.0]
["2026-09-21T15:27:18.304478+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304485+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304502+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304509+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304516+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304523+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304539+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304561+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:27:18.304657+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:27:18.304750+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.304751+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.304753+00:00", "trade", 9.07, 76.0]
["2026-09-21T15:27:18.304756+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.304757+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.304763+00:00", "trade", 9.07, 18.0]
["2026-09-21T15:27:18.304764+00:00", "trade", 9.07, 81.0]
["2026-09-21T15:27:18.304767+00:00", "trade", 9.07, 173.0]
["2026-09-21T15:27:18.304767+00:00", "trade", 9.07, 95.0]
["2026-09-21T15:27:18.304844+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304850+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304853+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:27:18.304856+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304863+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304866+00:00", "trade", 9.07, 25.0]
["2026-09-21T15:27:18.304870+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304877+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304897+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:27:18.304897+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304898+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.304899+00:00", "trade", 9.07, 22.0]
["2026-09-21T15:27:18.304911+00:00", "trade", 9.065, 74.0]
["2026-09-21T15:27:18.304925+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.304929+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.304937+00:00", "trade", 9.07, 49.0]
["2026-09-21T15:27:18.304991+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.305010+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.305021+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:27:18.305029+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.305047+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.305053+00:00", "trade", 9.07, 131.0]
["2026-09-21T15:27:18.305055+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.305055+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:27:18.305130+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:27:18.305131+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.305362+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.305385+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.305401+00:00", "trade", 9.07, 80.0]
["2026-09-21T15:27:18.305623+00:00", "trade", 9.075, 37.0]
["2026-09-21T15:27:18.306028+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.307991+00:00", "trade", 9.0701, 100.0]
["2026-09-21T15:27:18.309011+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.309812+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.318240+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.318246+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.323496+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.342170+00:00", "trade", 9.07, 85.0]
["2026-09-21T15:27:18.342281+00:00", "trade", 9.07, 115.0]
["2026-09-21T15:27:18.404872+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.405099+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.508965+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:18.512967+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:19.302397+00:00", "trade", 9.075, 99.0]
["2026-09-21T15:27:20.386987+00:00", "trade", 9.075, 113.0]
["2026-09-21T15:27:20.387259+00:00", "trade", 9.075, 15.0]
["2026-09-21T15:27:20.387422+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:27:23.387838+00:00", "trade", 9.075, 60.0]
["2026-09-21T15:27:25.028911+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:25.028957+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:25.166404+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:26.062515+00:00", "trade", 9.075, 350.0]
["2026-09-21T15:27:27.255614+00:00", "trade", 9.07, 550.0]
["2026-09-21T15:27:28.909868+00:00", "trade", 9.0839, 3.0]
["2026-09-21T15:27:33.505322+00:00", "trade", 9.075, 10.0]
["2026-09-21T15:27:38.567474+00:00", "trade", 9.075, 199.0]
["2026-09-21T15:27:43.387953+00:00", "trade", 9.0855, 1.0]
["2026-09-21T15:27:45.096800+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:46.108649+00:00", "trade", 9.075, 6.0]
["2026-09-21T15:27:46.109024+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:27:46.210186+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:46.210283+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:27:47.750250+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:27:47.750307+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:27:47.750471+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:27:47.818996+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:27:47.819123+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:27:47.819349+00:00", "trade", 9.075, 187.0]
["2026-09-21T15:27:47.819645+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:48.472619+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:48.472647+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:48.473563+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:27:48.474649+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:27:52.753397+00:00", "trade", 9.1048, 20.0]
["2026-09-21T15:27:53.322430+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:27:53.642371+00:00", "trade", 9.075, 434.0]
["2026-09-21T15:27:53.643179+00:00", "trade", 9.075, 129.0]
["2026-09-21T15:27:53.643385+00:00", "trade", 9.075, 16.0]
["2026-09-21T15:27:53.643464+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.643531+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:27:53.652531+00:00", "trade", 9.08, 19.0]
["2026-09-21T15:27:53.652531+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:27:53.652532+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:27:53.652533+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:27:53.652539+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:27:53.652539+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:27:53.652564+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652571+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652577+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652584+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652591+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652598+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652604+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652610+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652617+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652622+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:27:53.652624+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652632+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652638+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652817+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652824+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652862+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652916+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:27:53.652918+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:27:53.652918+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:27:53.652918+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:27:53.652918+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:27:53.652946+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:27:53.652971+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:27:53.652981+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:27:53.653014+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653021+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653027+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653040+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653047+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653061+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653068+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653075+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653082+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653088+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653372+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.653834+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.657558+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.664644+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.673389+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.680958+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.684924+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.684949+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:53.703841+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:27:53.752824+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:54.652712+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:54.652719+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:54.657603+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:55.397116+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:55.693491+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:27:57.613130+00:00", "trade", 9.0847, 19.0]
["2026-09-21T15:27:58.300203+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:58.322573+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:27:58.322627+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:01.455502+00:00", "trade", 9.085, 7.0]
["2026-09-21T15:28:01.455563+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:28:01.455624+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:28:01.456254+00:00", "trade", 9.085, 7.0]
["2026-09-21T15:28:01.456306+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:28:01.456375+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:28:02.014630+00:00", "trade", 9.1034, 100.0]
["2026-09-21T15:28:05.803881+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:28:06.019512+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:06.019539+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:06.333848+00:00", "trade", 9.085, 12.0]
["2026-09-21T15:28:07.080639+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:08.195279+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:10.374817+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:10.374843+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:10.873027+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:11.438052+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:28:12.220418+00:00", "trade", 9.0822, 2.0]
["2026-09-21T15:28:12.830747+00:00", "trade", 9.0739, 22.0]
["2026-09-21T15:28:13.511826+00:00", "trade", 9.084, 16.0]
["2026-09-21T15:28:17.192499+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:17.192525+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:17.490285+00:00", "trade", 9.085, 8.0]
["2026-09-21T15:28:17.490949+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:28:18.136324+00:00", "trade", 9.0849, 1.0]
["2026-09-21T15:28:18.152957+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:21.437924+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:28:25.083921+00:00", "trade", 9.085, 11.0]
["2026-09-21T15:28:26.087196+00:00", "trade", 9.08, 13.0]
["2026-09-21T15:28:26.089708+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:26.089720+00:00", "trade", 9.08, 44.0]
["2026-09-21T15:28:26.089723+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:28:26.089768+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089785+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089786+00:00", "trade", 9.08, 75.0]
["2026-09-21T15:28:26.089788+00:00", "trade", 9.08, 78.0]
["2026-09-21T15:28:26.089789+00:00", "trade", 9.08, 367.0]
["2026-09-21T15:28:26.089790+00:00", "trade", 9.08, 207.0]
["2026-09-21T15:28:26.089792+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089793+00:00", "trade", 9.08, 55.0]
["2026-09-21T15:28:26.089799+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089806+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089810+00:00", "trade", 9.08, 145.0]
["2026-09-21T15:28:26.089810+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:28:26.089811+00:00", "trade", 9.08, 74.0]
["2026-09-21T15:28:26.089820+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089854+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089861+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089867+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089882+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.089975+00:00", "trade", 9.08, 67.0]
["2026-09-21T15:28:26.090060+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.090085+00:00", "trade", 9.08, 7.0]
["2026-09-21T15:28:26.090089+00:00", "trade", 9.08, 85.0]
["2026-09-21T15:28:26.090091+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:28:26.090129+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.090154+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:28:26.090291+00:00", "trade", 9.08, 33.0]
["2026-09-21T15:28:26.090292+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.090351+00:00", "trade", 9.08, 147.0]
["2026-09-21T15:28:26.090352+00:00", "trade", 9.08, 140.0]
["2026-09-21T15:28:26.090353+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:26.090376+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:26.090376+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:26.090386+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:26.090396+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:26.090403+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:26.090410+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:26.090417+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:26.090424+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:26.090430+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:26.090444+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:26.090450+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:26.090458+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:26.090472+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:26.090596+00:00", "trade", 9.085, 18.0]
["2026-09-21T15:28:26.090630+00:00", "trade", 9.085, 97.0]
["2026-09-21T15:28:26.090935+00:00", "trade", 9.08, 12.0]
["2026-09-21T15:28:26.091015+00:00", "trade", 9.075, 12.0]
["2026-09-21T15:28:26.091191+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:28:34.120135+00:00", "trade", 9.08, 13.0]
["2026-09-21T15:28:34.120136+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120153+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:28:34.120154+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:28:34.120189+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120213+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120390+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120480+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120612+00:00", "trade", 9.08, 93.0]
["2026-09-21T15:28:34.120612+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120613+00:00", "trade", 9.08, 82.0]
["2026-09-21T15:28:34.120619+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120666+00:00", "trade", 9.08, 18.0]
["2026-09-21T15:28:34.120782+00:00", "trade", 9.08, 82.0]
["2026-09-21T15:28:34.120785+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:28:34.120785+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:34.120786+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:34.120789+00:00", "trade", 9.08, 18.0]
["2026-09-21T15:28:34.120845+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120858+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120865+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120876+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:34.120878+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:34.120878+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120879+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:34.120891+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:34.120925+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:34.120951+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.120958+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.120965+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.120972+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.121147+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.121155+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.121164+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.121171+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.121179+00:00", "trade", 9.08, 114.0]
["2026-09-21T15:28:34.121181+00:00", "trade", 9.08, 108.0]
["2026-09-21T15:28:34.121191+00:00", "trade", 9.08, 67.0]
["2026-09-21T15:28:34.121193+00:00", "trade", 9.08, 61.0]
["2026-09-21T15:28:34.121254+00:00", "trade", 9.08, 175.0]
["2026-09-21T15:28:34.121293+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:28:34.121502+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:28:34.122036+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.122078+00:00", "trade", 9.085, 28.0]
["2026-09-21T15:28:34.122101+00:00", "trade", 9.085, 87.0]
["2026-09-21T15:28:34.122339+00:00", "trade", 9.085, 11.0]
["2026-09-21T15:28:34.122451+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:28:34.125154+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.125609+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.125755+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.125890+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.126087+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:28:34.126724+00:00", "trade", 9.08, 52.0]
["2026-09-21T15:28:34.134150+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.135254+00:00", "trade", 9.085, 4.0]
["2026-09-21T15:28:34.135293+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.135317+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:28:34.149105+00:00", "trade", 9.08, 68.0]
["2026-09-21T15:28:34.206629+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.206855+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.206886+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.213932+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:34.220862+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:35.121109+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:38.492114+00:00", "trade", 9.0795, 1.0]
["2026-09-21T15:28:41.437815+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:28:43.002132+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:43.002160+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:43.002868+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:43.051794+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.052325+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.188528+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.278867+00:00", "trade", 9.08, 117.0]
["2026-09-21T15:28:43.278901+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.278928+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.279138+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:28:43.279567+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:43.279600+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.279643+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:43.279734+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:43.280238+00:00", "trade", 9.08, 600.0]
["2026-09-21T15:28:43.280263+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.280288+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.280290+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:43.280455+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:28:43.280644+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:43.280948+00:00", "trade", 9.08, 55.0]
["2026-09-21T15:28:43.281190+00:00", "trade", 9.08, 6.0]
["2026-09-21T15:28:43.281397+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:43.281403+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:43.281922+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:28:43.290655+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:28:43.847962+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:28:43.851462+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.589219+00:00", "trade", 9.1006, 1.0]
["2026-09-21T15:28:44.889049+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:44.889273+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:44.906819+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.907231+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.907484+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.908137+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.909478+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.935358+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.946281+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.957154+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:44.968184+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:28:44.970101+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:28:45.370927+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:45.909470+00:00", "trade", 9.0796, 1.0]
["2026-09-21T15:28:48.143762+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:48.144557+00:00", "trade", 9.08, 83.0]
["2026-09-21T15:28:48.144581+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:28:48.144590+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:48.144611+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:28:48.144615+00:00", "trade", 9.08, 139.0]
["2026-09-21T15:28:48.144637+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:48.144648+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:48.144677+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:48.144701+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:48.144736+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:48.144748+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:48.144788+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:48.144918+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:48.145468+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:51.144968+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:28:51.145012+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:51.145228+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:51.145258+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:28:51.145724+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:28:51.892796+00:00", "trade", 9.0836, 100.0]
["2026-09-21T15:28:53.322768+00:00", "trade", 9.0836, 1.0]
["2026-09-21T15:28:57.771821+00:00", "trade", 9.1001, 100.0]
["2026-09-21T15:28:59.454932+00:00", "trade", 9.0726, 1.0]
["2026-09-21T15:29:00.803647+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:29:00.957871+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958064+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958065+00:00", "trade", 9.09, 110.0]
["2026-09-21T15:29:00.958067+00:00", "trade", 9.09, 148.0]
["2026-09-21T15:29:00.958069+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:29:00.958070+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958072+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958072+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958074+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958076+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958077+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:29:00.958079+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958085+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958093+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958099+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958105+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:00.958119+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958126+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958133+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958139+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958145+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958152+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958158+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958160+00:00", "trade", 9.09, 98.0]
["2026-09-21T15:29:00.958160+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958164+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958171+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958178+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958182+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:29:00.958185+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958192+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958206+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958212+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958219+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958226+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958232+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958239+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958243+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:29:00.958243+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958243+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958246+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958253+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958259+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958264+00:00", "trade", 9.09, 110.0]
["2026-09-21T15:29:00.958266+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958273+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958357+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958430+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.958438+00:00", "trade", 9.09, 175.0]
["2026-09-21T15:29:00.958474+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:00.958530+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:00.958537+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:00.958545+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.958566+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.958590+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.958610+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.958652+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.959199+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.959680+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.960689+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.962315+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.969589+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:29:00.969671+00:00", "trade", 9.095, 5.0]
["2026-09-21T15:29:00.971041+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.971066+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987009+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987012+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:29:00.987012+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:29:00.987013+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:29:00.987016+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987030+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.987036+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987043+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987050+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987056+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987063+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987247+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987254+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:29:00.987293+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:29:00.987379+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:00.987447+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.987454+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.987460+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.987474+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.987501+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.987508+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.987942+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.992060+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.994068+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:00.994437+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:00.994701+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:00.998139+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:01.027662+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:01.058212+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:01.099486+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:29:01.099547+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:29:01.747433+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:01.751463+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:02.132781+00:00", "trade", 9.083, 5.0]
["2026-09-21T15:29:02.584011+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:29:03.986821+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:03.994834+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:06.119445+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:11.326606+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:11.327018+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:11.437849+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:29:12.411157+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:14.510909+00:00", "trade", 9.083, 3.0]
["2026-09-21T15:29:14.570356+00:00", "trade", 9.083, 13.0]
["2026-09-21T15:29:15.326674+00:00", "trade", 9.09, 360.0]
["2026-09-21T15:29:17.588260+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:17.588266+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:17.588351+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:29:19.334059+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:29:20.662226+00:00", "trade", 9.09, 2200.0]
["2026-09-21T15:29:21.437951+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:29:22.350462+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:29:23.909732+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:29:23.909733+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:23.909756+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:23.909756+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:29:23.909757+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:29:23.909776+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909783+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909790+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909797+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909803+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909809+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909815+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909823+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909829+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909842+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909859+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.909999+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910027+00:00", "trade", 9.08, 175.0]
["2026-09-21T15:29:23.910028+00:00", "trade", 9.08, 112.0]
["2026-09-21T15:29:23.910028+00:00", "trade", 9.08, 87.0]
["2026-09-21T15:29:23.910030+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:23.910080+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910087+00:00", "trade", 9.08, 112.0]
["2026-09-21T15:29:23.910207+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910213+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910221+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910227+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910234+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910241+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910311+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:23.910312+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:23.910312+00:00", "trade", 9.08, 43.0]
["2026-09-21T15:29:23.910331+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910410+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910417+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910420+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:23.910421+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910445+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910482+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.910506+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.911789+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.913991+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.914328+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.914826+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:23.915508+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:24.009780+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:24.010004+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:24.011924+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:29:24.011996+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:24.011996+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:24.012017+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:24.012289+00:00", "trade", 9.08, 8.0]
["2026-09-21T15:29:24.012290+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:24.012329+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:24.012352+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:24.013259+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:24.013504+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:24.492100+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:24.502055+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:25.012704+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:26.651285+00:00", "trade", 9.084, 1.0]
["2026-09-21T15:29:29.885533+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:30.632517+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:30.642492+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:30.975211+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:29:30.975277+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:29:30.975449+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:29:30.981201+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:29:30.981228+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:29:31.018142+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:29:31.018190+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:29:31.018346+00:00", "trade", 9.075, 126.0]
["2026-09-21T15:29:31.018609+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:31.018749+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:29:31.018952+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:31.019033+00:00", "quote", 9.07, 9.09]
["2026-09-21T15:29:31.019177+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:31.073754+00:00", "trade", 9.08, 56.0]
["2026-09-21T15:29:31.493778+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:32.014951+00:00", "trade", 9.0837, 100.0]
["2026-09-21T15:29:33.114760+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:29:33.114779+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:33.114849+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:33.115096+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:33.115296+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:33.115297+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:29:33.115324+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:33.115331+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:33.126976+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:29:33.127039+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:29:33.394564+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:33.394595+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:35.150998+00:00", "trade", 9.0936, 100.0]
["2026-09-21T15:29:36.412462+00:00", "trade", 9.0936, 100.0]
["2026-09-21T15:29:38.747552+00:00", "trade", 9.0835, 1.0]
["2026-09-21T15:29:39.910682+00:00", "trade", 9.0935, 1.0]
["2026-09-21T15:29:44.029892+00:00", "trade", 9.0935, 11.0]
["2026-09-21T15:29:45.711816+00:00", "trade", 9.085, 8.0]
["2026-09-21T15:29:45.712489+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:29:46.207670+00:00", "trade", 9.08, 16.0]
["2026-09-21T15:29:46.207670+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207690+00:00", "trade", 9.08, 184.0]
["2026-09-21T15:29:46.207698+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207705+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207712+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207718+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207725+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207731+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207737+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207743+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207750+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207758+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207765+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207774+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:29:46.207780+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:29:46.207787+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:29:46.207794+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:29:46.207800+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:29:46.207807+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:29:46.207813+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:29:46.207819+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:29:46.208077+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.208141+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.208183+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.208246+00:00", "trade", 9.08, 35.0]
["2026-09-21T15:29:46.213265+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.213367+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.214731+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.214758+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.219525+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.220882+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:46.307730+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:47.442980+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:47.443007+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:47.443938+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:48.309349+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:48.309379+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:48.312443+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:48.401740+00:00", "trade", 9.075, 400.0]
["2026-09-21T15:29:49.042094+00:00", "trade", 9.0933, 100.0]
["2026-09-21T15:29:49.042676+00:00", "trade", 9.0933, 1.0]
["2026-09-21T15:29:49.240509+00:00", "trade", 9.0855, 5.0]
["2026-09-21T15:29:51.023128+00:00", "trade", 9.0749, 3.0]
["2026-09-21T15:29:51.674207+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:51.965930+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:51.966778+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:55.782835+00:00", "trade", 9.0833, 10.0]
["2026-09-21T15:29:55.783659+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:59.116497+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:59.126443+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:59.884594+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:59.884626+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:29:59.886338+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:00.106225+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:01.172111+00:00", "trade", 9.0827, 1.0]
["2026-09-21T15:30:01.172920+00:00", "trade", 9.0827, 311.0]
["2026-09-21T15:30:01.174689+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:01.174720+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:01.176964+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:01.177018+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:01.697190+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:01.701287+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:01.785106+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:30:01.989134+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:02.109493+00:00", "trade", 9.0833, 1.0]
["2026-09-21T15:30:02.506192+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:02.510978+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:02.511033+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:03.818414+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:04.271889+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:04.281841+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:06.755625+00:00", "trade", 9.0833, 5.0]
["2026-09-21T15:30:10.392261+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:30:10.392486+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:30:10.441837+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:30:10.442048+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:30:10.442218+00:00", "trade", 9.075, 183.0]
["2026-09-21T15:30:10.442510+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:10.507585+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:10.508021+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:30:10.940661+00:00", "trade", 9.0831, 1.0]
["2026-09-21T15:30:10.941451+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:11.149820+00:00", "trade", 9.0906, 100.0]
["2026-09-21T15:30:13.668411+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:13.669529+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:16.780038+00:00", "trade", 9.075, 110.0]
["2026-09-21T15:30:16.857752+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:17.189969+00:00", "trade", 9.0828, 3.0]
["2026-09-21T15:30:26.669813+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:30:28.222714+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:28.770771+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:31.440383+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:31.440413+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:31.500368+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:34.614160+00:00", "trade", 9.0903, 100.0]
["2026-09-21T15:30:36.494628+00:00", "trade", 9.0903, 26.0]
["2026-09-21T15:30:36.495417+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:38.495038+00:00", "trade", 9.0834, 52.0]
["2026-09-21T15:30:38.634043+00:00", "trade", 9.076, 21.0]
["2026-09-21T15:30:40.175304+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:30:40.175408+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:40.415853+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:30:40.415912+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:40.415970+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:30:40.416584+00:00", "trade", 9.075, 7.0]
["2026-09-21T15:30:40.416639+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:40.416693+00:00", "trade", 9.075, 6.0]
["2026-09-21T15:30:41.448780+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:42.512125+00:00", "trade", 9.0826, 1.0]
["2026-09-21T15:30:43.034829+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:43.586572+00:00", "trade", 9.075, 27.0]
["2026-09-21T15:30:43.785178+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:45.360203+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:45.711935+00:00", "trade", 9.075, 11.0]
["2026-09-21T15:30:46.015649+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:46.018384+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:46.144425+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:46.144825+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:46.918947+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:46.919732+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:47.397530+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:47.397565+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:47.398571+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:48.397884+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:49.557971+00:00", "trade", 9.0715, 4.0]
["2026-09-21T15:30:49.558337+00:00", "trade", 9.0715, 1.0]
["2026-09-21T15:30:49.997884+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:51.437993+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:30:51.497890+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:53.097887+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:54.530653+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:54.533491+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:30:54.597890+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:56.097943+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:56.695870+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:30:57.697904+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:30:59.437850+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:31:00.539981+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:01.008068+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:04.741757+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:05.464888+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:06.206003+00:00", "trade", 9.075, 11.0]
["2026-09-21T15:31:07.570589+00:00", "trade", 9.089, 100.0]
["2026-09-21T15:31:07.649302+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:07.997975+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:31:11.270984+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:11.271055+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:11.271228+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:11.271471+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:11.312110+00:00", "trade", 9.075, 148.0]
["2026-09-21T15:31:11.314578+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:11.314638+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:11.314922+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:11.750484+00:00", "trade", 9.0888, 100.0]
["2026-09-21T15:31:13.263810+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:13.265897+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:13.669311+00:00", "trade", 9.0761, 5.0]
["2026-09-21T15:31:14.021846+00:00", "trade", 9.075, 80.0]
["2026-09-21T15:31:14.956581+00:00", "trade", 9.0823, 1.0]
["2026-09-21T15:31:14.957368+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:14.957826+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:15.022528+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:31:15.024885+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:16.301771+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:16.301778+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:19.231176+00:00", "trade", 9.0761, 1.0]
["2026-09-21T15:31:20.124054+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:21.790371+00:00", "trade", 9.0887, 63.0]
["2026-09-21T15:31:22.105385+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:22.105414+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:22.207196+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:22.207202+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:22.207289+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:25.565302+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:26.552698+00:00", "trade", 9.0887, 30.0]
["2026-09-21T15:31:27.962710+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:27.962743+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:31.433940+00:00", "trade", 9.0887, 200.0]
["2026-09-21T15:31:31.980953+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:31.980983+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:31.983556+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:32.722546+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:31:34.790538+00:00", "trade", 9.0766, 4.0]
["2026-09-21T15:31:35.927854+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:31:35.927861+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:35.928690+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:39.754322+00:00", "trade", 9.075, 25.0]
["2026-09-21T15:31:39.968436+00:00", "trade", 9.075, 13.0]
["2026-09-21T15:31:39.968499+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:31:41.104024+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:41.131420+00:00", "trade", 9.0762, 1.0]
["2026-09-21T15:31:41.983255+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:44.091246+00:00", "trade", 9.0762, 22.0]
["2026-09-21T15:31:45.399271+00:00", "trade", 9.081, 1.0]
["2026-09-21T15:31:49.131018+00:00", "trade", 9.0862, 5.0]
["2026-09-21T15:31:50.182838+00:00", "trade", 9.075, 80.0]
["2026-09-21T15:31:51.843909+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:31:51.843952+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:31:54.118851+00:00", "trade", 9.075, 12.0]
["2026-09-21T15:31:54.120064+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:31:54.120835+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:31:54.121050+00:00", "trade", 9.075, 29.0]
["2026-09-21T15:31:54.175768+00:00", "trade", 9.086, 100.0]
["2026-09-21T15:31:54.331132+00:00", "trade", 9.075, 20.0]
["2026-09-21T15:31:54.698354+00:00", "trade", 9.075, 19.0]
["2026-09-21T15:32:03.756519+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:03.756777+00:00", "trade", 9.075, 6.0]
["2026-09-21T15:32:03.756838+00:00", "trade", 9.075, 123.0]
["2026-09-21T15:32:03.820155+00:00", "trade", 9.075, 200.0]
["2026-09-21T15:32:03.820174+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:03.820512+00:00", "trade", 9.075, 24.0]
["2026-09-21T15:32:03.820576+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:32:03.820654+00:00", "trade", 9.075, 75.0]
["2026-09-21T15:32:03.881101+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:32:03.881403+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:04.716380+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:32:06.859461+00:00", "trade", 9.0751, 5.0]
["2026-09-21T15:32:16.785934+00:00", "trade", 9.0798, 1.0]
["2026-09-21T15:32:17.093267+00:00", "trade", 9.0756, 49.0]
["2026-09-21T15:32:17.095487+00:00", "trade", 9.0756, 2.0]
["2026-09-21T15:32:18.011714+00:00", "trade", 9.075, 33.0]
["2026-09-21T15:32:19.148581+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:32:19.507310+00:00", "trade", 9.075, 93.0]
["2026-09-21T15:32:20.129641+00:00", "trade", 9.0755, 5.0]
["2026-09-21T15:32:27.470001+00:00", "trade", 9.08, 50.0]
["2026-09-21T15:32:27.470698+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:32:28.044371+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:29.373075+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:33.702890+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:32:33.810302+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:32:34.591676+00:00", "trade", 9.0852, 38.0]
["2026-09-21T15:32:35.110534+00:00", "trade", 9.0852, 2.0]
["2026-09-21T15:32:38.380001+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:32:43.619372+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:32:43.619380+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:32:44.973017+00:00", "trade", 9.0785, 1.0]
["2026-09-21T15:32:46.136087+00:00", "trade", 9.0812, 1.0]
["2026-09-21T15:32:46.475747+00:00", "trade", 9.0834, 61.0]
["2026-09-21T15:32:50.848256+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:50.848311+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:50.848904+00:00", "trade", 9.075, 128.0]
["2026-09-21T15:32:50.883159+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:50.883221+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:50.883616+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:50.924638+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:32:55.262465+00:00", "trade", 9.0723, 1.0]
["2026-09-21T15:33:04.124514+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:33:04.124890+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:33:04.725791+00:00", "trade", 9.07, 9.0]
["2026-09-21T15:33:06.249336+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:33:12.436732+00:00", "trade", 9.075, 20.0]
["2026-09-21T15:33:18.161627+00:00", "trade", 9.0814, 1.0]
["2026-09-21T15:33:19.148538+00:00", "trade", 9.0761, 36.0]
["2026-09-21T15:33:20.512913+00:00", "trade", 9.08, 82.0]
["2026-09-21T15:33:20.512914+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.512915+00:00", "trade", 9.08, 10.0]
["2026-09-21T15:33:20.512917+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:33:20.512918+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.512920+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512923+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512923+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512925+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512927+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:33:20.512929+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.512932+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512932+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512933+00:00", "trade", 9.08, 3.0]
["2026-09-21T15:33:20.512934+00:00", "trade", 9.08, 148.0]
["2026-09-21T15:33:20.512941+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512942+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512942+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:33:20.512942+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512947+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:33:20.512997+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.512999+00:00", "trade", 9.08, 23.0]
["2026-09-21T15:33:20.513005+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:33:20.513094+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.513107+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.513114+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.513120+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:33:20.513134+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513148+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.513149+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:33:20.513149+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513155+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513161+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513168+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513175+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513181+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513195+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513196+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.513208+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513215+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513225+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513282+00:00", "trade", 9.08, 34.0]
["2026-09-21T15:33:20.513289+00:00", "trade", 9.08, 66.0]
["2026-09-21T15:33:20.513305+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.513307+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.513307+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.513307+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:33:20.513329+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.513333+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513337+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513339+00:00", "trade", 9.075, 41.0]
["2026-09-21T15:33:20.513354+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513409+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513416+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513498+00:00", "trade", 9.08, 66.0]
["2026-09-21T15:33:20.513518+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:33:20.513525+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513545+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513565+00:00", "trade", 9.08, 34.0]
["2026-09-21T15:33:20.513843+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513850+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.513934+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.514264+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.514293+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.515164+00:00", "trade", 9.08, 91.0]
["2026-09-21T15:33:20.520405+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.526221+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.526974+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.530250+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.530819+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:20.609925+00:00", "trade", 9.0782, 26.0]
["2026-09-21T15:33:25.714424+00:00", "trade", 9.085, 8.0]
["2026-09-21T15:33:26.189456+00:00", "trade", 9.0782, 5.0]
["2026-09-21T15:33:28.755196+00:00", "trade", 9.085, 20.0]
["2026-09-21T15:33:31.042598+00:00", "trade", 9.085, 8.0]
["2026-09-21T15:33:31.898340+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:33:31.898719+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:31.911094+00:00", "trade", 9.085, 128.0]
["2026-09-21T15:33:31.911688+00:00", "trade", 9.085, 28.0]
["2026-09-21T15:33:31.911690+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:33:31.912376+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:33:31.912854+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:31.917904+00:00", "trade", 9.085, 16.0]
["2026-09-21T15:33:31.917964+00:00", "trade", 9.085, 14.0]
["2026-09-21T15:33:31.918024+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:33:33.800190+00:00", "trade", 9.085, 500.0]
["2026-09-21T15:33:35.308721+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:35.309956+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:35.858578+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:33:43.057850+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:44.269842+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:33:44.650747+00:00", "trade", 9.0787, 22.0]
["2026-09-21T15:33:45.714425+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:33:45.919289+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:33:45.919794+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:33:45.919855+00:00", "trade", 9.085, 12.0]
["2026-09-21T15:33:45.919913+00:00", "trade", 9.085, 13.0]
["2026-09-21T15:33:45.967876+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:33:45.968117+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:33:45.968733+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:33:48.165072+00:00", "trade", 9.0821, 1.0]
["2026-09-21T15:33:51.650493+00:00", "trade", 9.0818, 6.0]
["2026-09-21T15:33:54.539351+00:00", "trade", 9.0851, 7.0]
["2026-09-21T15:33:55.350642+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:57.575789+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:33:59.031069+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:00.409156+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:03.030552+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:03.926179+00:00", "trade", 9.0877, 2.0]
["2026-09-21T15:34:04.183731+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:05.711598+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:05.714439+00:00", "trade", 9.085, 6.0]
["2026-09-21T15:34:06.059573+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:34:06.059635+00:00", "trade", 9.085, 9.0]
["2026-09-21T15:34:06.060325+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:34:11.401438+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:12.050630+00:00", "trade", 9.0787, 1.0]
["2026-09-21T15:34:12.223575+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:34:13.406340+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:34:13.406447+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:34:15.189288+00:00", "trade", 9.085, 12.0]
["2026-09-21T15:34:15.189351+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:34:15.189411+00:00", "trade", 9.085, 36.0]
["2026-09-21T15:34:15.189987+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:34:15.194727+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:34:15.195494+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:34:15.196241+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:34:17.626229+00:00", "trade", 9.0802, 1.0]
["2026-09-21T15:34:19.169448+00:00", "trade", 9.0825, 10.0]
["2026-09-21T15:34:21.339308+00:00", "trade", 9.085, 49.0]
["2026-09-21T15:34:21.347279+00:00", "trade", 9.085, 51.0]
["2026-09-21T15:34:23.607505+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:23.607556+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:25.112241+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:25.180863+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:34:26.650721+00:00", "trade", 9.0849, 27.0]
["2026-09-21T15:34:27.749768+00:00", "trade", 9.0826, 100.0]
["2026-09-21T15:34:30.240884+00:00", "trade", 9.085, 9.0]
["2026-09-21T15:34:33.350347+00:00", "trade", 9.085, 20.0]
["2026-09-21T15:34:35.284666+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:34:35.285226+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:34:35.407986+00:00", "trade", 9.09, 8.0]
["2026-09-21T15:34:36.740057+00:00", "trade", 9.0829, 200.0]
["2026-09-21T15:34:40.322651+00:00", "trade", 9.085, 49.0]
["2026-09-21T15:34:40.322710+00:00", "trade", 9.085, 11.0]
["2026-09-21T15:34:40.323341+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:34:43.714492+00:00", "trade", 9.085, 20.0]
["2026-09-21T15:34:45.035062+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:34:45.044862+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:45.046324+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:45.166697+00:00", "trade", 9.0787, 2.0]
["2026-09-21T15:34:45.469847+00:00", "trade", 9.0847, 1.0]
["2026-09-21T15:34:48.148842+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.148892+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455046+00:00", "trade", 9.08, 160.0]
["2026-09-21T15:34:48.455047+00:00", "trade", 9.08, 20.0]
["2026-09-21T15:34:48.455049+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:34:48.455050+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:34:48.455054+00:00", "trade", 9.08, 24.0]
["2026-09-21T15:34:48.455092+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:34:48.455101+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455108+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455115+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455122+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455128+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455135+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455151+00:00", "trade", 9.08, 271.0]
["2026-09-21T15:34:48.455152+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:34:48.455159+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455165+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455171+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455185+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455191+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455211+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455217+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455224+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455246+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455249+00:00", "trade", 9.08, 60.0]
["2026-09-21T15:34:48.455250+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:34:48.455252+00:00", "trade", 9.08, 40.0]
["2026-09-21T15:34:48.455252+00:00", "trade", 9.08, 150.0]
["2026-09-21T15:34:48.455261+00:00", "trade", 9.08, 2.0]
["2026-09-21T15:34:48.455264+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:34:48.455265+00:00", "trade", 9.08, 1500.0]
["2026-09-21T15:34:48.455269+00:00", "trade", 9.08, 23.0]
["2026-09-21T15:34:48.455403+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.455465+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.455615+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.455621+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.455629+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.455636+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.455692+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.460378+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.462122+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.462145+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.464207+00:00", "trade", 9.08, 11.0]
["2026-09-21T15:34:48.464293+00:00", "trade", 9.08, 6.0]
["2026-09-21T15:34:48.466584+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.466952+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.555070+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.555545+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:48.556251+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.131227+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.131234+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.131261+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.131312+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:34:49.131383+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.131891+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.131937+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.132187+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.140158+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.141468+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.159373+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:49.160368+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.168956+00:00", "trade", 9.07, 180.0]
["2026-09-21T15:34:50.168956+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.168957+00:00", "trade", 9.07, 4.0]
["2026-09-21T15:34:50.168991+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.168997+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.169004+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.169010+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.169017+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.169024+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.169031+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:50.169054+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169062+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169068+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169074+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169088+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169095+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169269+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169313+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:34:50.169314+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:34:50.169349+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.169688+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.169830+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.173271+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.173992+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.181148+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:34:50.194673+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.226823+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.269357+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.387749+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:50.599014+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:51.153424+00:00", "trade", 9.0821, 21.0]
["2026-09-21T15:34:51.594063+00:00", "trade", 9.0667, 1.0]
["2026-09-21T15:34:52.130499+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130500+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:34:52.130502+00:00", "trade", 9.07, 43.0]
["2026-09-21T15:34:52.130503+00:00", "trade", 9.07, 81.0]
["2026-09-21T15:34:52.130505+00:00", "trade", 9.07, 140.0]
["2026-09-21T15:34:52.130526+00:00", "trade", 9.07, 16.0]
["2026-09-21T15:34:52.130528+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130534+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130541+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130555+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130561+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130568+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130571+00:00", "trade", 9.07, 38.0]
["2026-09-21T15:34:52.130571+00:00", "trade", 9.07, 38.0]
["2026-09-21T15:34:52.130583+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130590+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130597+00:00", "trade", 9.07, 92.0]
["2026-09-21T15:34:52.130603+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130617+00:00", "trade", 9.07, 60.0]
["2026-09-21T15:34:52.130617+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:34:52.130752+00:00", "trade", 9.07, 24.0]
["2026-09-21T15:34:52.130864+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130885+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130891+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130920+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.130973+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:34:52.130973+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:52.131007+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:52.131030+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:52.131057+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:52.131063+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:52.131375+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:52.131461+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:34:52.131505+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:52.131515+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:52.134979+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:34:52.136285+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:52.136325+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.136405+00:00", "trade", 9.07, 37.0]
["2026-09-21T15:34:52.136431+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.136438+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.137069+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.141581+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.143463+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.147669+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.230691+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:52.876664+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:34:53.887591+00:00", "trade", 9.0797, 1.0]
["2026-09-21T15:34:55.207091+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:55.207570+00:00", "trade", 9.07, 131.0]
["2026-09-21T15:34:55.207635+00:00", "trade", 9.07, 69.0]
["2026-09-21T15:34:55.207790+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:34:55.207852+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:34:55.207911+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:34:55.283086+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:56.873973+00:00", "trade", 9.08, 25.0]
["2026-09-21T15:34:56.874286+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:56.874644+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:57.934294+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:34:58.930732+00:00", "trade", 9.0774, 6.0]
["2026-09-21T15:34:59.369473+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:00.156590+00:00", "trade", 9.078, 193.0]
["2026-09-21T15:35:00.230755+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:35:00.619881+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:00.619972+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:00.620116+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:00.620491+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:00.620927+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:00.621371+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:00.628656+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:00.683605+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:00.683671+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:00.683914+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:00.684195+00:00", "trade", 9.07, 171.0]
["2026-09-21T15:35:01.196902+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:01.256137+00:00", "trade", 9.0777, 93.0]
["2026-09-21T15:35:01.256211+00:00", "trade", 9.0776, 11.0]
["2026-09-21T15:35:01.256893+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:01.258323+00:00", "trade", 9.0777, 37.0]
["2026-09-21T15:35:03.621457+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:05.034933+00:00", "trade", 9.0816, 5.0]
["2026-09-21T15:35:09.204985+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:35:10.422986+00:00", "trade", 9.0776, 1.0]
["2026-09-21T15:35:12.509690+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:12.510428+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:12.510429+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:13.720733+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:19.182450+00:00", "trade", 9.0761, 34.0]
["2026-09-21T15:35:22.564923+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:35:22.565354+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:22.785176+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:26.148900+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:30.105398+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:30.106223+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:30.865281+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:31.068350+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:32.231712+00:00", "trade", 9.0759, 28.0]
["2026-09-21T15:35:33.609036+00:00", "trade", 9.0778, 10.0]
["2026-09-21T15:35:34.144325+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:34.144545+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:34.724636+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:36.514278+00:00", "trade", 9.0777, 1.0]
["2026-09-21T15:35:38.316628+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:35:38.316692+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:35:38.316755+00:00", "trade", 9.075, 44.0]
["2026-09-21T15:35:38.317064+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:38.317335+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:38.317774+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:42.272631+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:35:42.343338+00:00", "trade", 9.075, 101.0]
["2026-09-21T15:35:42.343430+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:35:42.343490+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:35:44.274375+00:00", "trade", 9.075, 20.0]
["2026-09-21T15:35:46.390972+00:00", "trade", 9.0811, 40.0]
["2026-09-21T15:35:46.505043+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:46.505102+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:48.610830+00:00", "trade", 9.0715, 1.0]
["2026-09-21T15:35:51.802978+00:00", "trade", 9.075, 116.0]
["2026-09-21T15:35:51.870008+00:00", "trade", 9.075, 31.0]
["2026-09-21T15:35:54.244529+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:35:54.245455+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:54.323046+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:57.886362+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:35:59.512929+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:00.160296+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:36:00.217206+00:00", "trade", 9.075, 147.0]
["2026-09-21T15:36:00.217266+00:00", "trade", 9.075, 4.0]
["2026-09-21T15:36:00.264887+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:00.381766+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:36:00.733348+00:00", "trade", 9.0723, 3.0]
["2026-09-21T15:36:00.760309+00:00", "trade", 9.0786, 100.0]
["2026-09-21T15:36:01.254619+00:00", "trade", 9.0751, 10.0]
["2026-09-21T15:36:01.720940+00:00", "trade", 9.0775, 1.0]
["2026-09-21T15:36:02.595441+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:03.749719+00:00", "trade", 9.0752, 6.0]
["2026-09-21T15:36:07.137254+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:07.137261+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:07.137268+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:07.141837+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:07.148921+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:08.066298+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:09.280494+00:00", "trade", 9.0714, 100.0]
["2026-09-21T15:36:09.280541+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:09.281355+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:09.281473+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:36:09.282079+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:36:14.757778+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:14.757813+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:15.040719+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:17.762621+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:18.637044+00:00", "trade", 9.075, 556.0]
["2026-09-21T15:36:18.638044+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:36:18.638078+00:00", "trade", 9.075, 50.0]
["2026-09-21T15:36:18.638106+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:36:18.638616+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:36:18.638680+00:00", "trade", 9.075, 176.0]
["2026-09-21T15:36:18.692218+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:36:18.692277+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:36:18.692686+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:36:18.741072+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:36:19.195089+00:00", "trade", 9.0751, 10.0]
["2026-09-21T15:36:19.205671+00:00", "trade", 9.0751, 34.0]
["2026-09-21T15:36:19.817933+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:20.601009+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:20.606258+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:23.247832+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:23.247861+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:23.267970+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:24.006709+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:26.252529+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:28.196749+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:29.866210+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:29.866297+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:36:30.055246+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:30.534366+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:36:31.078506+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:36:31.078548+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:31.293440+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:32.022192+00:00", "trade", 9.0773, 1.0]
["2026-09-21T15:36:34.730369+00:00", "trade", 9.0751, 5.0]
["2026-09-21T15:36:35.398789+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:35.398795+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:35.398799+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:36.770306+00:00", "trade", 9.0776, 1.0]
["2026-09-21T15:36:38.403642+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:40.124253+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:40.124261+00:00", "trade", 9.08, 350.0]
["2026-09-21T15:36:40.124264+00:00", "trade", 9.08, 14.0]
["2026-09-21T15:36:40.124265+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:40.124268+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:40.124515+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:36:40.124515+00:00", "trade", 9.08, 11.0]
["2026-09-21T15:36:40.124629+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:40.124629+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:40.124630+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:40.124631+00:00", "trade", 9.08, 20.0]
["2026-09-21T15:36:40.124637+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:40.124852+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:36:40.125010+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:36:40.125268+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:36:40.125453+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:36:40.125462+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:36:40.125737+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.126086+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:40.126086+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:36:40.126970+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.127219+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.127670+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.127867+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.128695+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.128856+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.128917+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.129409+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.130094+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.131402+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.131467+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.131840+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.132582+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.132777+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.132889+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.133063+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.133376+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.133579+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.134490+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.135022+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.135905+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.138113+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.145296+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.149122+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:36:40.167644+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.167672+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.168378+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.200559+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:40.551297+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:36:40.551355+00:00", "trade", 9.085, 5.0]
["2026-09-21T15:36:41.852170+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:36:41.859339+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:42.577369+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:45.652485+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:48.399104+00:00", "trade", 9.085, 98.0]
["2026-09-21T15:36:51.030327+00:00", "trade", 9.0798, 10.0]
["2026-09-21T15:36:51.032045+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:51.075920+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:36:52.435717+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:36:52.703092+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:36:53.462292+00:00", "trade", 9.08, 58.0]
["2026-09-21T15:36:53.462796+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.462845+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:36:53.796570+00:00", "trade", 9.08, 41.0]
["2026-09-21T15:36:55.655684+00:00", "trade", 9.0777, 5.0]
["2026-09-21T15:36:56.570973+00:00", "trade", 9.0777, 5.0]
["2026-09-21T15:36:56.933051+00:00", "trade", 9.0877, 2.0]
["2026-09-21T15:36:58.247233+00:00", "trade", 9.0778, 1.0]
["2026-09-21T15:36:58.885140+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:01.256617+00:00", "trade", 9.0778, 27.0]
["2026-09-21T15:37:01.313502+00:00", "trade", 9.0778, 19.0]
["2026-09-21T15:37:01.314875+00:00", "trade", 9.0778, 18.0]
["2026-09-21T15:37:01.548340+00:00", "trade", 9.0801, 1.0]
["2026-09-21T15:37:04.062812+00:00", "trade", 9.085, 52.0]
["2026-09-21T15:37:04.450050+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:37:05.889202+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:11.290720+00:00", "trade", 9.0781, 6.0]
["2026-09-21T15:37:12.487088+00:00", "trade", 9.0899, 50.0]
["2026-09-21T15:37:12.839598+00:00", "trade", 9.09, 9.0]
["2026-09-21T15:37:12.840347+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:14.744558+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:15.122692+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:15.812627+00:00", "trade", 9.0783, 4.0]
["2026-09-21T15:37:18.218520+00:00", "trade", 9.08, 18.0]
["2026-09-21T15:37:18.220346+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:37:18.220407+00:00", "trade", 9.08, 59.0]
["2026-09-21T15:37:18.220468+00:00", "trade", 9.08, 12.0]
["2026-09-21T15:37:18.278073+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:21.250589+00:00", "trade", 9.0798, 100.0]
["2026-09-21T15:37:29.395602+00:00", "trade", 9.0781, 1.0]
["2026-09-21T15:37:35.337993+00:00", "trade", 9.085, 21.0]
["2026-09-21T15:37:35.338367+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:35.338688+00:00", "trade", 9.085, 35.0]
["2026-09-21T15:37:35.340412+00:00", "trade", 9.085, 401.0]
["2026-09-21T15:37:35.341215+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:35.341270+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:35.346239+00:00", "trade", 9.085, 4.0]
["2026-09-21T15:37:36.421936+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:37:38.341316+00:00", "trade", 9.085, 62.0]
["2026-09-21T15:37:40.658514+00:00", "trade", 9.08, 150.0]
["2026-09-21T15:37:40.665075+00:00", "trade", 9.0801, 1.0]
["2026-09-21T15:37:41.990615+00:00", "trade", 9.08, 16.0]
["2026-09-21T15:37:41.990616+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:37:41.990618+00:00", "trade", 9.08, 20.0]
["2026-09-21T15:37:41.990620+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:37:41.990624+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:37:41.990624+00:00", "trade", 9.08, 53.0]
["2026-09-21T15:37:41.990676+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:41.990682+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:41.990703+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:41.990710+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:41.990716+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:37:41.990724+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.990731+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.990737+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.990744+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.990770+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.990864+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.990895+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:41.990896+00:00", "trade", 9.08, 104.0]
["2026-09-21T15:37:41.990914+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:37:41.990916+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:41.990917+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:41.990934+00:00", "trade", 9.08, 12.0]
["2026-09-21T15:37:41.991012+00:00", "trade", 9.08, 83.0]
["2026-09-21T15:37:41.991020+00:00", "trade", 9.08, 17.0]
["2026-09-21T15:37:41.991086+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.991098+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.991104+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.991111+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.991122+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.991148+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:37:41.991191+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:41.991193+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:41.991194+00:00", "trade", 9.08, 1500.0]
["2026-09-21T15:37:41.991196+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991198+00:00", "trade", 9.08, 220.0]
["2026-09-21T15:37:41.991198+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:37:41.991198+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:37:41.991239+00:00", "trade", 9.08, 17.0]
["2026-09-21T15:37:41.991243+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991250+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991256+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991263+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991313+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991513+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991541+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:37:41.991567+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991751+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.991777+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.992434+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.992464+00:00", "trade", 9.075, 33.0]
["2026-09-21T15:37:41.992465+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:37:41.992824+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:37:41.993479+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.993486+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:41.995638+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:42.011283+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:42.054644+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:42.090850+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:42.158805+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:43.826418+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:43.826446+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:47.197600+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:49.635988+00:00", "trade", 9.0785, 49.0]
["2026-09-21T15:37:52.965143+00:00", "trade", 9.0803, 6.0]
["2026-09-21T15:37:52.969149+00:00", "trade", 9.0803, 34.0]
["2026-09-21T15:37:52.973367+00:00", "trade", 9.0803, 15.0]
["2026-09-21T15:37:52.978072+00:00", "trade", 9.0803, 9.0]
["2026-09-21T15:37:53.674445+00:00", "trade", 9.07, 33.0]
["2026-09-21T15:37:53.674479+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:37:53.676296+00:00", "trade", 9.07, 35.0]
["2026-09-21T15:37:53.676472+00:00", "trade", 9.07, 11.0]
["2026-09-21T15:37:53.697586+00:00", "trade", 9.07, 89.0]
["2026-09-21T15:37:53.760743+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:56.691193+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:56.861841+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:37:56.862186+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:56.862254+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:57.188011+00:00", "trade", 9.075, 330.0]
["2026-09-21T15:37:57.188724+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:37:58.131356+00:00", "trade", 9.08, 11.0]
["2026-09-21T15:37:59.025397+00:00", "trade", 9.0784, 1.0]
["2026-09-21T15:38:01.862453+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:38:01.862681+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:38:01.863044+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863128+00:00", "trade", 9.075, 188.0]
["2026-09-21T15:38:01.863348+00:00", "trade", 9.08, 58.0]
["2026-09-21T15:38:01.863350+00:00", "trade", 9.08, 41.0]
["2026-09-21T15:38:01.863352+00:00", "trade", 9.08, 160.0]
["2026-09-21T15:38:01.863355+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863374+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:38:01.863376+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863383+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863389+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863395+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863403+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863417+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863431+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863445+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863449+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863453+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863458+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:38:01.863459+00:00", "trade", 9.08, 120.0]
["2026-09-21T15:38:01.863459+00:00", "trade", 9.08, 80.0]
["2026-09-21T15:38:01.863471+00:00", "trade", 9.08, 23.0]
["2026-09-21T15:38:01.863516+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863523+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863530+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863546+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863592+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863666+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863689+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863696+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863697+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863699+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863703+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863754+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863756+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863756+00:00", "trade", 9.08, 17.0]
["2026-09-21T15:38:01.863757+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:38:01.863758+00:00", "trade", 9.08, 200.0]
["2026-09-21T15:38:01.863761+00:00", "trade", 9.08, 34.0]
["2026-09-21T15:38:01.863768+00:00", "trade", 9.08, 166.0]
["2026-09-21T15:38:01.863768+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863790+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863802+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863808+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863815+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863822+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863828+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863835+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863836+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:38:01.863842+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.863862+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.864781+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.867266+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.868355+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:38:01.872000+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.876645+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.878221+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.900590+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.916107+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:38:01.916318+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:38:01.916600+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:01.919052+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:38:01.922216+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:38:01.963657+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:02.429586+00:00", "trade", 9.0797, 18.0]
["2026-09-21T15:38:03.165973+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:03.576121+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:03.730679+00:00", "trade", 9.0784, 1.0]
["2026-09-21T15:38:04.038975+00:00", "trade", 9.0784, 2.0]
["2026-09-21T15:38:10.607725+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:10.669896+00:00", "trade", 9.0797, 26.0]
["2026-09-21T15:38:15.770532+00:00", "trade", 9.078, 1.0]
["2026-09-21T15:38:17.349835+00:00", "trade", 9.0796, 1.0]
["2026-09-21T15:38:22.407646+00:00", "trade", 9.085, 30.0]
["2026-09-21T15:38:22.408012+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:38:22.408086+00:00", "trade", 9.085, 170.0]
["2026-09-21T15:38:24.612864+00:00", "trade", 9.0787, 1.0]
["2026-09-21T15:38:24.752814+00:00", "trade", 9.0826, 400.0]
["2026-09-21T15:38:24.752857+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:25.159037+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:25.159063+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:25.159128+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:27.534886+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:27.534911+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:28.718729+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:28.723154+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:28.723182+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:28.723210+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:28.781593+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:31.530274+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058849+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058850+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.058851+00:00", "trade", 9.09, 70.0]
["2026-09-21T15:38:33.058853+00:00", "trade", 9.09, 70.0]
["2026-09-21T15:38:33.058857+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.058857+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.058857+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058858+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.058891+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058894+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.058895+00:00", "trade", 9.09, 75.0]
["2026-09-21T15:38:33.058897+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058903+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058910+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058923+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058925+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:38:33.058927+00:00", "trade", 9.09, 75.0]
["2026-09-21T15:38:33.058930+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058936+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058943+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058949+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058955+00:00", "trade", 9.09, 75.0]
["2026-09-21T15:38:33.058956+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058964+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:38:33.058966+00:00", "trade", 9.09, 34.0]
["2026-09-21T15:38:33.058969+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058981+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.058984+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.058990+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.059012+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:38:33.059032+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:38:33.059052+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059074+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059088+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059097+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.059097+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059098+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:38:33.059104+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059163+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059225+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059228+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059238+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059248+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059264+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:38:33.059271+00:00", "trade", 9.09, 128.0]
["2026-09-21T15:38:33.059273+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.059273+00:00", "trade", 9.09, 29.0]
["2026-09-21T15:38:33.059273+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059284+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059291+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059302+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059314+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.059319+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059326+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:38:33.059332+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059333+00:00", "trade", 9.09, 71.0]
["2026-09-21T15:38:33.059339+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059342+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059361+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059369+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059371+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059437+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059486+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059503+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059574+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:38:33.059575+00:00", "trade", 9.09, 184.0]
["2026-09-21T15:38:33.059577+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059629+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059636+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059697+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.059733+00:00", "trade", 9.095, 28.0]
["2026-09-21T15:38:33.059735+00:00", "trade", 9.09, 60.0]
["2026-09-21T15:38:33.059836+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.060941+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.070383+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.070597+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.073792+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.079683+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.090150+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.160482+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.160552+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:33.398372+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:36.631478+00:00", "trade", 9.0818, 9.0]
["2026-09-21T15:38:37.323965+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:37.323992+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:39.409012+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:38:39.409412+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:39.546491+00:00", "trade", 9.09, 87.0]
["2026-09-21T15:38:39.979555+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:38:39.979589+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:39.980276+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:42.963451+00:00", "trade", 9.1, 33.0]
["2026-09-21T15:38:44.592470+00:00", "trade", 9.0806, 1.0]
["2026-09-21T15:38:52.633867+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:53.191867+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:53.470567+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:53.893184+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:53.936005+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.058865+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.059336+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.059816+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.062348+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.062827+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.063294+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.065765+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.066235+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.116280+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.116748+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.345428+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.398999+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.425442+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:54.679575+00:00", "trade", 9.0794, 1.0]
["2026-09-21T15:38:55.249438+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:55.442953+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:38:56.024882+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:39:01.813959+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:01.817446+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:02.435223+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:02.657692+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:02.670467+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:02.674207+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:03.070919+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:03.090058+00:00", "trade", 9.0822, 9.0]
["2026-09-21T15:39:04.141850+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:04.147358+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:05.712138+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:05.769659+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:07.290152+00:00", "trade", 9.0807, 2.0]
["2026-09-21T15:39:09.350918+00:00", "trade", 9.0885, 19.0]
["2026-09-21T15:39:12.143751+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:39:12.144841+00:00", "trade", 9.09, 50.0]
["2026-09-21T15:39:12.145996+00:00", "trade", 9.09, 50.0]
["2026-09-21T15:39:14.565407+00:00", "trade", 9.0835, 250.0]
["2026-09-21T15:39:18.339005+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:18.354445+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:39:18.712354+00:00", "trade", 9.0823, 5.0]
["2026-09-21T15:39:18.712407+00:00", "trade", 9.0823, 1.0]
["2026-09-21T15:39:18.712467+00:00", "trade", 9.0823, 1.0]
["2026-09-21T15:39:19.299312+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:39:21.147258+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:21.147326+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:21.147500+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:21.147809+00:00", "trade", 9.09, 159.0]
["2026-09-21T15:39:21.227009+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:21.227088+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:21.227735+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:21.386842+00:00", "trade", 9.0799, 1.0]
["2026-09-21T15:39:22.050339+00:00", "trade", 9.0886, 10.0]
["2026-09-21T15:39:22.052892+00:00", "trade", 9.0886, 5.0]
["2026-09-21T15:39:31.378341+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:39:32.279358+00:00", "trade", 9.09, 50.0]
["2026-09-21T15:39:32.976314+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:36.289986+00:00", "trade", 9.089, 1.0]
["2026-09-21T15:39:37.845344+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:39:37.845708+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:39:38.382142+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:39:38.601029+00:00", "trade", 9.0799, 100.0]
["2026-09-21T15:39:42.518510+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:39:48.481112+00:00", "trade", 9.0799, 1.0]
["2026-09-21T15:39:51.432944+00:00", "trade", 9.0796, 20.0]
["2026-09-21T15:39:54.330343+00:00", "trade", 9.0796, 84.0]
["2026-09-21T15:39:57.297722+00:00", "trade", 9.0843, 100.0]
["2026-09-21T15:40:02.001861+00:00", "trade", 9.0829, 142.0]
["2026-09-21T15:40:02.002595+00:00", "trade", 9.0829, 36.0]
["2026-09-21T15:40:04.002980+00:00", "trade", 9.0808, 2.0]
["2026-09-21T15:40:04.810224+00:00", "trade", 9.0796, 100.0]
["2026-09-21T15:40:08.789226+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:08.789462+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:08.835503+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:08.835721+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:08.836021+00:00", "trade", 9.09, 186.0]
["2026-09-21T15:40:08.945807+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:14.129059+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:40:17.238958+00:00", "trade", 9.0817, 1.0]
["2026-09-21T15:40:17.693820+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:40:18.690502+00:00", "trade", 9.089, 21.0]
["2026-09-21T15:40:24.069929+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.069963+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:40:24.070025+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070164+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070166+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070307+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070701+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070795+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070802+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070808+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070889+00:00", "trade", 9.1, 9.0]
["2026-09-21T15:40:24.070895+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:40:24.070926+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.070946+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.071214+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.071538+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.073007+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.073727+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:40:24.073931+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.077340+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.112978+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:24.693738+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:25.468909+00:00", "trade", 9.095, 51.0]
["2026-09-21T15:40:28.019728+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:28.019784+00:00", "trade", 9.095, 8.0]
["2026-09-21T15:40:28.019843+00:00", "trade", 9.095, 7.0]
["2026-09-21T15:40:28.020542+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:28.020603+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:40:28.020664+00:00", "trade", 9.095, 6.0]
["2026-09-21T15:40:28.025898+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:28.025901+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:40:28.025928+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:28.025961+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:28.034759+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:28.034785+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:29.051356+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:36.874515+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:36.874543+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:36.875440+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:36.875809+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:42.557941+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:42.559062+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:40:42.559121+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:40:42.821670+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:40:43.225827+00:00", "trade", 9.0822, 1.0]
["2026-09-21T15:40:47.665125+00:00", "trade", 9.095, 84.0]
["2026-09-21T15:40:50.096666+00:00", "trade", 9.0802, 100.0]
["2026-09-21T15:40:51.150822+00:00", "trade", 9.095, 20.0]
["2026-09-21T15:40:51.505383+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:40:51.505446+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:51.505472+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:51.505978+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:51.763444+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:56.288473+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:56.290536+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:40:56.460004+00:00", "trade", 9.095, 12.0]
["2026-09-21T15:40:56.460065+00:00", "trade", 9.095, 2.0]
["2026-09-21T15:40:57.763754+00:00", "trade", 9.0999, 824.0]
["2026-09-21T15:40:57.766074+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:40:59.069405+00:00", "trade", 9.0847, 6.0]
["2026-09-21T15:41:02.886738+00:00", "trade", 9.0949, 16.0]
["2026-09-21T15:41:02.888355+00:00", "trade", 9.0949, 11.0]
["2026-09-21T15:41:02.889623+00:00", "trade", 9.0949, 3.0]
["2026-09-21T15:41:02.890689+00:00", "trade", 9.0949, 2.0]
["2026-09-21T15:41:02.891901+00:00", "trade", 9.0949, 2.0]
["2026-09-21T15:41:02.892862+00:00", "trade", 9.0949, 1.0]
["2026-09-21T15:41:02.893948+00:00", "trade", 9.0949, 1.0]
["2026-09-21T15:41:02.895572+00:00", "trade", 9.0949, 17.0]
["2026-09-21T15:41:02.896675+00:00", "trade", 9.0949, 5.0]
["2026-09-21T15:41:02.897459+00:00", "trade", 9.0949, 4.0]
["2026-09-21T15:41:02.911989+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:02.912055+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.131522+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.400220+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426281+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426340+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.426341+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.426342+00:00", "trade", 9.1, 41.0]
["2026-09-21T15:41:03.426344+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:41:03.426349+00:00", "trade", 9.1, 45.0]
["2026-09-21T15:41:03.426350+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:41:03.426350+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:41:03.426363+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:41:03.426367+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.426388+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426394+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426401+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426407+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426421+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426635+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426643+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.426650+00:00", "trade", 9.1, 55.0]
["2026-09-21T15:41:03.426651+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426667+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.426794+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426825+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426856+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426920+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:41:03.426923+00:00", "trade", 9.1, 7.0]
["2026-09-21T15:41:03.426923+00:00", "trade", 9.1, 47.0]
["2026-09-21T15:41:03.426925+00:00", "trade", 9.1, 111.0]
["2026-09-21T15:41:03.426925+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.426926+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.426926+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:41:03.426933+00:00", "trade", 9.1, 53.0]
["2026-09-21T15:41:03.426985+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:41:03.426988+00:00", "trade", 9.1, 47.0]
["2026-09-21T15:41:03.427000+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427007+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427014+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427021+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427023+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.427034+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427040+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.427047+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427209+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427397+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.427757+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.429365+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.431377+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.434312+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:41:03.437587+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:41:03.440356+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.440573+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.443906+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.469839+00:00", "trade", 9.105, 5.0]
["2026-09-21T15:41:03.469905+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.469925+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.469932+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.469938+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.469945+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.469951+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470199+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470219+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.470223+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:41:03.470227+00:00", "trade", 9.11, 4.0]
["2026-09-21T15:41:03.470231+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.470349+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470467+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470480+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470509+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470538+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470545+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470555+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:41:03.470569+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470580+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470583+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:41:03.470586+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470603+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:41:03.470604+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470608+00:00", "trade", 9.11, 160.0]
["2026-09-21T15:41:03.470608+00:00", "trade", 9.11, 12.0]
["2026-09-21T15:41:03.470608+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.470608+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.470610+00:00", "trade", 9.11, 22.0]
["2026-09-21T15:41:03.470625+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:41:03.470626+00:00", "trade", 9.11, 67.0]
["2026-09-21T15:41:03.470628+00:00", "trade", 9.11, 15.0]
["2026-09-21T15:41:03.470633+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.470647+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470654+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470661+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470675+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.470696+00:00", "trade", 9.1099, 100.0]
["2026-09-21T15:41:03.470722+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.471098+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.474937+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.475800+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.480600+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.498103+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:41:03.526380+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.526915+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.527644+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.691868+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:03.733948+00:00", "trade", 9.0831, 1.0]
["2026-09-21T15:41:03.792025+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.792666+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.793672+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.794249+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:03.794717+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:03.924578+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.036973+00:00", "trade", 9.0831, 2.0]
["2026-09-21T15:41:04.051197+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.051222+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.052431+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.052833+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137650+00:00", "trade", 9.11, 15.0]
["2026-09-21T15:41:04.137652+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:04.137653+00:00", "trade", 9.11, 160.0]
["2026-09-21T15:41:04.137654+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:41:04.137686+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137693+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137699+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137705+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137712+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137719+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137726+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137732+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137738+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137742+00:00", "trade", 9.11, 61.0]
["2026-09-21T15:41:04.137752+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137775+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:41:04.137973+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.137990+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.138035+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.138075+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:41:04.138077+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:04.138079+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:41:04.138079+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:04.138087+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:04.138103+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:41:04.138103+00:00", "trade", 9.11, 4.0]
["2026-09-21T15:41:04.138122+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:04.138132+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:41:04.138145+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.138152+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.138158+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.138362+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.138473+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.138516+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.138751+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.142867+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.151781+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.237752+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.362360+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:04.581651+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:07.275572+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:08.445831+00:00", "trade", 9.0868, 1.0]
["2026-09-21T15:41:08.462998+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:08.467641+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:08.728820+00:00", "trade", 9.1011, 1.0]
["2026-09-21T15:41:09.612373+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:41:09.612443+00:00", "trade", 9.115, 7.0]
["2026-09-21T15:41:09.612491+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:41:15.021528+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:41:15.021587+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:41:15.021652+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:41:17.216368+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:22.403328+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:23.996964+00:00", "trade", 9.115, 11.0]
["2026-09-21T15:41:26.391918+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:41:26.650651+00:00", "trade", 9.103, 19.0]
["2026-09-21T15:41:28.750719+00:00", "trade", 9.0833, 19.0]
["2026-09-21T15:41:29.015683+00:00", "trade", 9.0833, 25.0]
["2026-09-21T15:41:31.383689+00:00", "trade", 9.11, 14.0]
["2026-09-21T15:41:33.633875+00:00", "trade", 9.0834, 10.0]
["2026-09-21T15:41:35.421047+00:00", "trade", 9.088, 1.0]
["2026-09-21T15:41:35.742261+00:00", "trade", 9.115, 10.0]
["2026-09-21T15:41:37.613280+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:38.889145+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:41:40.086595+00:00", "trade", 9.115, 8.0]
["2026-09-21T15:41:40.525833+00:00", "trade", 9.11, 14.0]
["2026-09-21T15:41:41.391983+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:41:42.121888+00:00", "trade", 9.1115, 14.0]
["2026-09-21T15:41:43.754112+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:41:43.755822+00:00", "trade", 9.11, 18.0]
["2026-09-21T15:41:43.756798+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:43.770360+00:00", "trade", 9.0835, 1.0]
["2026-09-21T15:41:43.842255+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:41:43.888946+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:41:43.891598+00:00", "trade", 9.115, 10.0]
["2026-09-21T15:41:43.891903+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:43.915109+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:41:43.915538+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:41:43.915596+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:41:43.919634+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:41:43.921216+00:00", "trade", 9.115, 195.0]
["2026-09-21T15:41:43.922598+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:41:49.574942+00:00", "trade", 9.115, 99.0]
["2026-09-21T15:41:49.575485+00:00", "trade", 9.11, 99.0]
["2026-09-21T15:41:51.107451+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:51.259537+00:00", "trade", 9.115, 20.0]
["2026-09-21T15:41:53.630595+00:00", "trade", 9.0846, 13.0]
["2026-09-21T15:41:54.282286+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:54.590134+00:00", "trade", 9.0846, 5.0]
["2026-09-21T15:41:56.246318+00:00", "trade", 9.1101, 300.0]
["2026-09-21T15:41:56.246366+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:41:58.491058+00:00", "trade", 9.0849, 100.0]
["2026-09-21T15:42:01.449306+00:00", "trade", 9.12, 50.0]
["2026-09-21T15:42:03.962000+00:00", "trade", 9.0903, 1.0]
["2026-09-21T15:42:04.978522+00:00", "trade", 9.0909, 1.0]
["2026-09-21T15:42:05.670639+00:00", "trade", 9.0851, 100.0]
["2026-09-21T15:42:09.099578+00:00", "trade", 9.12, 1000.0]
["2026-09-21T15:42:15.914014+00:00", "trade", 9.12, 3.0]
["2026-09-21T15:42:15.914023+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:42:15.914049+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:42:19.288057+00:00", "trade", 9.115, 20.0]
["2026-09-21T15:42:23.550654+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:42:27.169190+00:00", "trade", 9.1006, 100.0]
["2026-09-21T15:42:29.406998+00:00", "trade", 9.0924, 1.0]
["2026-09-21T15:42:29.793702+00:00", "trade", 9.115, 8.0]
["2026-09-21T15:42:29.793762+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:42:29.793819+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:42:29.794447+00:00", "trade", 9.115, 6.0]
["2026-09-21T15:42:29.794508+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:42:30.282026+00:00", "trade", 9.1188, 1.0]
["2026-09-21T15:42:31.067287+00:00", "trade", 9.115, 3.0]
["2026-09-21T15:42:32.122362+00:00", "trade", 9.1818, 1.0]
["2026-09-21T15:42:32.755802+00:00", "trade", 9.115, 128.0]
["2026-09-21T15:42:32.760935+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.760948+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.760981+00:00", "trade", 9.12, 197.0]
["2026-09-21T15:42:32.760982+00:00", "trade", 9.12, 200.0]
["2026-09-21T15:42:32.760984+00:00", "trade", 9.12, 20.0]
["2026-09-21T15:42:32.760985+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.760988+00:00", "trade", 9.12, 148.0]
["2026-09-21T15:42:32.761014+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761018+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761018+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761020+00:00", "trade", 9.12, 72.0]
["2026-09-21T15:42:32.761020+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:42:32.761021+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761028+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761030+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761034+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761041+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761041+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761045+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761047+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761049+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:42:32.761052+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:42:32.761054+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761061+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761082+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761089+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761234+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761254+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761269+00:00", "trade", 9.12, 80.0]
["2026-09-21T15:42:32.761277+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761293+00:00", "trade", 9.12, 300.0]
["2026-09-21T15:42:32.761293+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761294+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761297+00:00", "trade", 9.12, 480.0]
["2026-09-21T15:42:32.761301+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761309+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761318+00:00", "trade", 9.12, 33.0]
["2026-09-21T15:42:32.761325+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:42:32.761327+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:42:32.761468+00:00", "trade", 9.12, 75.0]
["2026-09-21T15:42:32.761486+00:00", "trade", 9.12, 11.0]
["2026-09-21T15:42:32.761487+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761493+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761505+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761512+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.761518+00:00", "trade", 9.12, 208.0]
["2026-09-21T15:42:32.761519+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761519+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:42:32.761537+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:42:32.761566+00:00", "trade", 9.12, 45.0]
["2026-09-21T15:42:32.761567+00:00", "trade", 9.12, 100.0]
["2026-09-21T15:42:32.761590+00:00", "trade", 9.12, 42.0]
["2026-09-21T15:42:32.761591+00:00", "trade", 9.12, 25.0]
["2026-09-21T15:42:32.761591+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761593+00:00", "trade", 9.12, 13.0]
["2026-09-21T15:42:32.761613+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761623+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761637+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761650+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761657+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761664+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:42:32.761678+00:00", "quote", 9.11, 9.13]
["2026-09-21T15:42:32.761693+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761699+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761721+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761783+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761827+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761840+00:00", "trade", 9.12, 39.0]
["2026-09-21T15:42:32.761871+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761893+00:00", "trade", 9.12, 2.0]
["2026-09-21T15:42:32.761898+00:00", "trade", 9.12, 47.0]
["2026-09-21T15:42:32.761911+00:00", "trade", 9.125, 50.0]
["2026-09-21T15:42:32.761947+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761958+00:00", "trade", 9.12, 4.0]
["2026-09-21T15:42:32.761960+00:00", "trade", 9.12, 68.0]
["2026-09-21T15:42:32.761960+00:00", "trade", 9.12, 4.0]
["2026-09-21T15:42:32.761979+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.761981+00:00", "quote", 9.12, 9.13]
["2026-09-21T15:42:32.762065+00:00", "trade", 9.12, 84.0]
["2026-09-21T15:42:32.762082+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:42:32.762084+00:00", "quote", 9.12, 9.12]
["2026-09-21T15:42:32.762151+00:00", "trade", 9.12, 88.0]
["2026-09-21T15:42:32.762164+00:00", "trade", 9.12, 6.0]
["2026-09-21T15:42:32.762182+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.762220+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.762221+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.762323+00:00", "trade", 9.125, 118.0]
["2026-09-21T15:42:32.762336+00:00", "trade", 9.12, 1.0]
["2026-09-21T15:42:32.762350+00:00", "trade", 9.12, 14.0]
["2026-09-21T15:42:32.762353+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.762556+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.762557+00:00", "trade", 9.12, 76.0]
["2026-09-21T15:42:32.762777+00:00", "trade", 9.12, 28.0]
["2026-09-21T15:42:32.767474+00:00", "trade", 9.12, 4.0]
["2026-09-21T15:42:32.767516+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:32.799436+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:35.749103+00:00", "trade", 9.1182, 17.0]
["2026-09-21T15:42:39.417797+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:39.417994+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:39.418473+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:39.419154+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:39.454227+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:40.011737+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:41.391696+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:42.329828+00:00", "trade", 9.0897, 31.0]
["2026-09-21T15:42:44.844469+00:00", "trade", 9.239, 5.0]
["2026-09-21T15:42:44.968267+00:00", "trade", 9.115, 149.0]
["2026-09-21T15:42:45.529881+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:46.706318+00:00", "trade", 9.115, 222.0]
["2026-09-21T15:42:46.956479+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:47.307962+00:00", "trade", 9.1818, 166.0]
["2026-09-21T15:42:47.407127+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:47.707278+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:42:47.707331+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:42:47.707500+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:47.707503+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:42:47.707790+00:00", "trade", 9.115, 2.0]
["2026-09-21T15:42:47.707850+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:42:47.707909+00:00", "trade", 9.115, 9.0]
["2026-09-21T15:42:47.707964+00:00", "trade", 9.115, 97.0]
["2026-09-21T15:42:47.775351+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:42:47.775403+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:42:47.775765+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:42:48.176042+00:00", "trade", 9.1818, 10.0]
["2026-09-21T15:42:48.776603+00:00", "trade", 9.115, 26.0]
["2026-09-21T15:42:51.570507+00:00", "trade", 9.1009, 42.0]
["2026-09-21T15:42:52.874394+00:00", "trade", 9.0463, 1.0]
["2026-09-21T15:42:55.254801+00:00", "trade", 9.115, 20.0]
["2026-09-21T15:42:55.623324+00:00", "trade", 9.1013, 1.0]
["2026-09-21T15:42:56.200033+00:00", "trade", 9.2062, 1.0]
["2026-09-21T15:42:56.620194+00:00", "trade", 9.1328, 10.0]
["2026-09-21T15:42:56.704750+00:00", "trade", 9.1962, 2.0]
["2026-09-21T15:42:56.859186+00:00", "trade", 9.1173, 100.0]
["2026-09-21T15:42:57.030093+00:00", "trade", 9.1188, 4.0]
["2026-09-21T15:42:58.787252+00:00", "trade", 9.2738, 25.0]
["2026-09-21T15:42:58.796054+00:00", "trade", 9.1106, 4.0]
["2026-09-21T15:42:59.030596+00:00", "trade", 9.0909, 100.0]
["2026-09-21T15:42:59.486843+00:00", "trade", 9.3172, 1.0]
["2026-09-21T15:42:59.732135+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:59.732168+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:42:59.737045+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:00.064405+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:02.699405+00:00", "trade", 9.2214, 1.0]
["2026-09-21T15:43:03.925735+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:03.989141+00:00", "trade", 9.1021, 2.0]
["2026-09-21T15:43:03.989944+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:04.028116+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:06.131577+00:00", "trade", 9.1828, 15.0]
["2026-09-21T15:43:06.202216+00:00", "trade", 9.1972, 3.0]
["2026-09-21T15:43:06.600529+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:08.401626+00:00", "trade", 9.1828, 100.0]
["2026-09-21T15:43:09.353185+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:14.855034+00:00", "trade", 9.1094, 2.0]
["2026-09-21T15:43:14.855842+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:14.970883+00:00", "trade", 9.1972, 8.0]
["2026-09-21T15:43:14.977789+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:18.030927+00:00", "trade", 9.1192, 1221.0]
["2026-09-21T15:43:18.031750+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:19.326964+00:00", "trade", 9.1614, 20.0]
["2026-09-21T15:43:19.546079+00:00", "trade", 9.106, 1.0]
["2026-09-21T15:43:19.930892+00:00", "trade", 9.2238, 16.0]
["2026-09-21T15:43:21.086527+00:00", "trade", 9.2428, 1.0]
["2026-09-21T15:43:23.093793+00:00", "trade", 9.1628, 1.0]
["2026-09-21T15:43:23.764893+00:00", "trade", 9.115, 6.0]
["2026-09-21T15:43:25.175654+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:26.019946+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:26.019988+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:28.193620+00:00", "trade", 9.115, 20.0]
["2026-09-21T15:43:30.290055+00:00", "trade", 9.1197, 22.0]
["2026-09-21T15:43:31.884252+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:31.884631+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.700392+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.778246+00:00", "trade", 9.0314, 325.0]
["2026-09-21T15:43:32.915863+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.915864+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:43:32.915868+00:00", "trade", 9.11, 500.0]
["2026-09-21T15:43:32.915868+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.915869+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.915898+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.915912+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.915927+00:00", "trade", 9.11, 15.0]
["2026-09-21T15:43:32.915993+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.915995+00:00", "trade", 9.11, 13.0]
["2026-09-21T15:43:32.915996+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.915998+00:00", "trade", 9.11, 87.0]
["2026-09-21T15:43:32.916015+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916022+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916025+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.916029+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916035+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916042+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916049+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916055+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.916056+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916077+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916091+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916098+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916162+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:43:32.916163+00:00", "trade", 9.11, 113.0]
["2026-09-21T15:43:32.916184+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916192+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916199+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916220+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:32.916289+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.916299+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.916304+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.916314+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:32.916382+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.916389+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.916396+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.916402+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.916431+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.916666+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.916691+00:00", "trade", 9.11, 13.0]
["2026-09-21T15:43:32.916714+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.916769+00:00", "trade", 9.11, 29.0]
["2026-09-21T15:43:32.916772+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:43:32.916772+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:43:32.916820+00:00", "trade", 9.11, 61.0]
["2026-09-21T15:43:32.916990+00:00", "trade", 9.11, 43.0]
["2026-09-21T15:43:32.917061+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.917213+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.917725+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.921108+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.931695+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:32.931724+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:43:33.016020+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:33.018801+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:43:33.018864+00:00", "trade", 9.11, 2.0]
["2026-09-21T15:43:33.018925+00:00", "trade", 9.11, 8.0]
["2026-09-21T15:43:33.065555+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:33.486309+00:00", "trade", 9.1714, 1.0]
["2026-09-21T15:43:33.651886+00:00", "trade", 9.11, 25.0]
["2026-09-21T15:43:33.651886+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:43:33.651905+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.651923+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.652439+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.657099+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.658939+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.659310+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:33.663023+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.663054+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.674381+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:43:33.674442+00:00", "trade", 9.115, 4.0]
["2026-09-21T15:43:33.693796+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:33.790620+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:43:35.673858+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:43:36.864704+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:37.633560+00:00", "trade", 9.1798, 345.0]
["2026-09-21T15:43:37.633571+00:00", "trade", 9.1798, 3372.0]
["2026-09-21T15:43:40.083418+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:43:40.649590+00:00", "trade", 9.1395, 1.0]
["2026-09-21T15:43:42.062672+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:43:42.062967+00:00", "trade", 9.115, 7.0]
["2026-09-21T15:43:42.063027+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:43:42.063112+00:00", "trade", 9.115, 154.0]
["2026-09-21T15:43:42.113904+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:43:42.113974+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:43:42.170129+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:43:42.170443+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:43:42.868024+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:42.876521+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:42.876906+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:42.880352+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:42.895020+00:00", "trade", 9.0514, 5.0]
["2026-09-21T15:43:43.455411+00:00", "trade", 9.1377, 17.0]
["2026-09-21T15:43:44.021239+00:00", "trade", 9.0686, 30.0]
["2026-09-21T15:43:44.583938+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:44.588195+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:44.884229+00:00", "trade", 9.0414, 37.0]
["2026-09-21T15:43:46.231415+00:00", "trade", 9.101, 100.0]
["2026-09-21T15:43:46.909409+00:00", "trade", 9.1095, 1.0]
["2026-09-21T15:43:54.898330+00:00", "trade", 9.115, 20.0]
["2026-09-21T15:43:56.081917+00:00", "trade", 9.14, 1.0]
["2026-09-21T15:43:56.394405+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:43:57.079086+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:57.083140+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:43:57.083535+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:57.084191+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:43:57.460145+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:44:00.401450+00:00", "trade", 9.11, 25.0]
["2026-09-21T15:44:00.496392+00:00", "trade", 9.1169, 1.0]
["2026-09-21T15:44:00.514234+00:00", "trade", 9.1028, 1000.0]
["2026-09-21T15:44:01.823279+00:00", "trade", 9.0114, 21.0]
["2026-09-21T15:44:02.833604+00:00", "trade", 9.0014, 10.0]
["2026-09-21T15:44:03.008030+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:44:03.744845+00:00", "trade", 9.11, 15.0]
["2026-09-21T15:44:03.905282+00:00", "trade", 9.0214, 5.0]
["2026-09-21T15:44:03.986448+00:00", "trade", 9.11, 8.0]
["2026-09-21T15:44:03.986486+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:44:04.021001+00:00", "trade", 9.1188, 2.0]
["2026-09-21T15:44:04.798323+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:44:05.494005+00:00", "trade", 9.0114, 7.0]
["2026-09-21T15:44:06.190644+00:00", "trade", 9.11, 5.0]
["2026-09-21T15:44:11.517787+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:44:15.591005+00:00", "trade", 9.1097, 1.0]
["2026-09-21T15:44:18.338536+00:00", "trade", 8.9814, 66.0]
["2026-09-21T15:44:19.309891+00:00", "trade", 9.1218, 32.0]
["2026-09-21T15:44:21.266835+00:00", "trade", 8.9428, 261.0]
["2026-09-21T15:44:23.443371+00:00", "quote", 9.1, 9.12]
["2026-09-21T15:44:24.394494+00:00", "trade", 9.11, 3.0]
["2026-09-21T15:44:24.394926+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:44:24.395175+00:00", "trade", 9.11, 95.0]
["2026-09-21T15:44:24.449334+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:44:24.449399+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:44:24.449459+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:44:24.450136+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:44:24.450582+00:00", "trade", 9.11, 50.0]
["2026-09-21T15:44:24.751008+00:00", "trade", 9.11, 400.0]
["2026-09-21T15:44:27.183466+00:00", "trade", 9.1186, 120.0]
["2026-09-21T15:44:27.949062+00:00", "trade", 9.1086, 1.0]
["2026-09-21T15:44:29.980577+00:00", "trade", 9.0614, 20.0]
["2026-09-21T15:44:30.015246+00:00", "trade", 9.11, 25.0]
["2026-09-21T15:44:30.020308+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:30.021059+00:00", "trade", 9.11, 159.0]
["2026-09-21T15:44:30.026308+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:30.027408+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:30.028490+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:33.911147+00:00", "trade", 9.1101, 122.0]
["2026-09-21T15:44:33.912900+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:44:33.989804+00:00", "trade", 9.115, 200.0]
["2026-09-21T15:44:33.989981+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:44:33.990412+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:44:33.990418+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:44:41.986469+00:00", "trade", 9.115, 24.0]
["2026-09-21T15:44:41.987492+00:00", "trade", 9.115, 100.0]
["2026-09-21T15:44:43.832767+00:00", "trade", 9.1123, 1.0]
["2026-09-21T15:44:44.885198+00:00", "trade", 9.1101, 20.0]
["2026-09-21T15:44:45.470018+00:00", "trade", 9.1109, 1.0]
["2026-09-21T15:44:49.936800+00:00", "trade", 9.0923, 16.0]
["2026-09-21T15:44:50.132996+00:00", "trade", 9.0986, 1.0]
["2026-09-21T15:44:54.014654+00:00", "trade", 9.1101, 5.0]
["2026-09-21T15:44:54.399420+00:00", "trade", 9.115, 1.0]
["2026-09-21T15:44:58.429103+00:00", "trade", 9.11, 1.0]
["2026-09-21T15:44:58.429183+00:00", "trade", 9.11, 64.0]
["2026-09-21T15:44:58.429184+00:00", "trade", 9.11, 22.0]
["2026-09-21T15:44:58.429185+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:44:58.429188+00:00", "trade", 9.11, 240.0]
["2026-09-21T15:44:58.429189+00:00", "trade", 9.11, 44.0]
["2026-09-21T15:44:58.429191+00:00", "trade", 9.11, 7.0]
["2026-09-21T15:44:58.429203+00:00", "trade", 9.11, 200.0]
["2026-09-21T15:44:58.429233+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:58.429240+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:58.429246+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:58.429253+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:58.429267+00:00", "quote", 9.11, 9.12]
["2026-09-21T15:44:58.429274+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429281+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429287+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429294+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429315+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429462+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:44:58.429466+00:00", "trade", 9.11, 19.0]
["2026-09-21T15:44:58.429468+00:00", "trade", 9.11, 14.0]
["2026-09-21T15:44:58.429479+00:00", "trade", 9.11, 6.0]
["2026-09-21T15:44:58.429644+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429651+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429659+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429666+00:00", "quote", 9.11, 9.11]
["2026-09-21T15:44:58.429746+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:44:58.429748+00:00", "trade", 9.11, 260.0]
["2026-09-21T15:44:58.429748+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:44:58.429755+00:00", "trade", 9.11, 800.0]
["2026-09-21T15:44:58.429756+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.429758+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:44:58.429827+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.429874+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.429955+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.430285+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.430305+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.431713+00:00", "trade", 9.11, 11.0]
["2026-09-21T15:44:58.432149+00:00", "trade", 9.105, 37.0]
["2026-09-21T15:44:58.434338+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.464329+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:58.529224+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:44:59.504276+00:00", "trade", 9.1196, 6.0]
["2026-09-21T15:45:00.225288+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:00.225298+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:45:00.225302+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:00.225303+00:00", "trade", 9.11, 22.0]
["2026-09-21T15:45:00.225663+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:00.230852+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:00.283722+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:02.430148+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:02.430751+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:02.430826+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:02.432988+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:45:02.433012+00:00", "trade", 9.1, 17.0]
["2026-09-21T15:45:02.433124+00:00", "trade", 9.1, 74.0]
["2026-09-21T15:45:04.268246+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:04.272007+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:05.365728+00:00", "trade", 9.1001, 10.0]
["2026-09-21T15:45:05.373542+00:00", "trade", 9.105, 6.0]
["2026-09-21T15:45:05.373603+00:00", "trade", 9.105, 6.0]
["2026-09-21T15:45:08.184207+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:08.857671+00:00", "trade", 9.1115, 1.0]
["2026-09-21T15:45:09.399467+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:45:09.876188+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:45:10.834059+00:00", "trade", 9.1041, 10.0]
["2026-09-21T15:45:14.860100+00:00", "trade", 9.1113, 1.0]
["2026-09-21T15:45:19.529788+00:00", "trade", 9.1007, 5.0]
["2026-09-21T15:45:20.791007+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:45:21.312854+00:00", "trade", 9.1233, 1.0]
["2026-09-21T15:45:22.366120+00:00", "trade", 9.1, 75.0]
["2026-09-21T15:45:22.366274+00:00", "trade", 9.1, 33.0]
["2026-09-21T15:45:22.366308+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:45:22.366454+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:45:22.366455+00:00", "trade", 9.1, 64.0]
["2026-09-21T15:45:22.399919+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:45:24.440465+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:24.440898+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:24.480779+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:24.550025+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:25.850892+00:00", "trade", 9.1023, 1.0]
["2026-09-21T15:45:28.469651+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:31.482439+00:00", "trade", 9.105, 80.0]
["2026-09-21T15:45:31.483407+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:31.483648+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:31.484105+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:45:31.484186+00:00", "trade", 9.105, 99.0]
["2026-09-21T15:45:31.485654+00:00", "trade", 9.105, 102.0]
["2026-09-21T15:45:31.519012+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:31.519224+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:31.519412+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:31.581315+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:45:31.581471+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:31.594258+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:32.301070+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:35.210630+00:00", "trade", 9.1113, 1.0]
["2026-09-21T15:45:38.466013+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:38.466044+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:38.848026+00:00", "trade", 9.105, 20.0]
["2026-09-21T15:45:39.529635+00:00", "trade", 9.1207, 14.0]
["2026-09-21T15:45:40.827740+00:00", "trade", 9.1077, 3.0]
["2026-09-21T15:45:41.960953+00:00", "trade", 9.1077, 1.0]
["2026-09-21T15:45:43.446498+00:00", "trade", 9.105, 4.0]
["2026-09-21T15:45:43.446700+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:45:52.050597+00:00", "trade", 9.1211, 1.0]
["2026-09-21T15:45:54.590866+00:00", "trade", 9.1071, 17.0]
["2026-09-21T15:45:57.829599+00:00", "trade", 9.1095, 9.0]
["2026-09-21T15:45:58.756751+00:00", "trade", 9.112, 1.0]
["2026-09-21T15:45:59.857869+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:45:59.861693+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:00.648849+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:00.649015+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:03.694006+00:00", "trade", 9.1185, 1.0]
["2026-09-21T15:46:03.694566+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:06.310044+00:00", "trade", 9.1047, 100.0]
["2026-09-21T15:46:08.185056+00:00", "trade", 9.1041, 33.0]
["2026-09-21T15:46:08.759583+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:10.703100+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:10.703119+00:00", "trade", 9.11, 20.0]
["2026-09-21T15:46:10.703141+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:10.703679+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:10.803924+00:00", "trade", 9.105, 63.0]
["2026-09-21T15:46:10.804518+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:10.805215+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:10.881719+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:11.496989+00:00", "trade", 9.105, 11.0]
["2026-09-21T15:46:11.501820+00:00", "trade", 9.1099, 1.0]
["2026-09-21T15:46:19.657202+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:19.657266+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:19.657800+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:46:19.657862+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:46:19.657919+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:46:19.657983+00:00", "trade", 9.105, 128.0]
["2026-09-21T15:46:19.716673+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:19.716756+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:19.717584+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:19.762872+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:20.303801+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:20.303821+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:22.943322+00:00", "trade", 9.1129, 1.0]
["2026-09-21T15:46:28.175244+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:46:28.175302+00:00", "trade", 9.105, 6.0]
["2026-09-21T15:46:28.175363+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:46:28.175902+00:00", "trade", 9.105, 9.0]
["2026-09-21T15:46:28.175957+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:46:28.190541+00:00", "trade", 9.1, 3.0]
["2026-09-21T15:46:28.192423+00:00", "trade", 9.1, 177.0]
["2026-09-21T15:46:28.192430+00:00", "trade", 9.1025, 3.0]
["2026-09-21T15:46:29.012174+00:00", "trade", 9.1204, 1.0]
["2026-09-21T15:46:29.315465+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:29.315502+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:29.315538+00:00", "trade", 9.1, 60.0]
["2026-09-21T15:46:29.315539+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:46:29.315541+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:46:29.315542+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:46:29.315545+00:00", "trade", 9.1, 7.0]
["2026-09-21T15:46:29.315550+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:46:29.315550+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:29.315550+00:00", "trade", 9.1, 120.0]
["2026-09-21T15:46:29.315594+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:29.315600+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:29.315607+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:29.315613+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:29.315627+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:29.315633+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.315640+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.315646+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.315652+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.315831+00:00", "trade", 9.1, 80.0]
["2026-09-21T15:46:29.315833+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:29.315995+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.316002+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.316013+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.316020+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:46:29.316099+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:46:29.316101+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:29.316101+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:46:29.316103+00:00", "trade", 9.1, 400.0]
["2026-09-21T15:46:29.316104+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.316458+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.316532+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.317400+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:46:29.320582+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.323819+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.331730+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.332395+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.448146+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.448172+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:29.456589+00:00", "trade", 9.1056, 69.0]
["2026-09-21T15:46:29.868106+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:46:32.176820+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:46:34.305343+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:34.307592+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:36.165992+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:36.167512+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:36.970591+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:36.972339+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:37.940546+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:37.940665+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:37.960688+00:00", "trade", 9.095, 18.0]
["2026-09-21T15:46:39.839738+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:46:41.909320+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:46:42.430099+00:00", "trade", 9.1065, 2.0]
["2026-09-21T15:46:43.068468+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:45.950009+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:45.950127+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:45.950230+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:45.952996+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:48.690562+00:00", "trade", 9.1017, 5.0]
["2026-09-21T15:46:49.123397+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:46:51.252636+00:00", "trade", 9.1118, 1.0]
["2026-09-21T15:46:51.384065+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:51.384067+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:51.384142+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:51.384259+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:51.384535+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:51.683961+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:51.684004+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:52.563544+00:00", "trade", 9.09, 12.0]
["2026-09-21T15:46:52.563546+00:00", "trade", 9.09, 27.0]
["2026-09-21T15:46:52.563548+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:46:52.563688+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:46:52.563695+00:00", "trade", 9.09, 16.0]
["2026-09-21T15:46:52.563705+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:46:52.563711+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:46:52.563774+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:52.563880+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:46:52.563897+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.563905+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.563985+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:46:52.564010+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.564048+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:46:52.564089+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.564090+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:46:52.564118+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.564460+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.564507+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.565808+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:52.569022+00:00", "trade", 9.09, 122.0]
["2026-09-21T15:46:56.909575+00:00", "trade", 9.1065, 14.0]
["2026-09-21T15:46:57.680807+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:58.165831+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.169956+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:46:58.169958+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:46:58.169961+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:46:58.169963+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:46:58.169991+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.169997+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.170005+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.170067+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.170204+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.170223+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:58.170231+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.170239+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:58.170240+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:46:58.170247+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:46:58.170249+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:46:58.170326+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.170332+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.170353+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.170535+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:58.170547+00:00", "trade", 9.1, 45.0]
["2026-09-21T15:46:58.170596+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.170604+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.170610+00:00", "trade", 9.1, 55.0]
["2026-09-21T15:46:58.170618+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.170627+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.171719+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:46:58.176396+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:46:58.176422+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.181013+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.218629+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.252547+00:00", "trade", 9.105, 200.0]
["2026-09-21T15:46:58.521725+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:46:58.521760+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:00.533960+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:01.844916+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.508645+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.583030+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.652854+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.652886+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.652913+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.718649+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.718675+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.770454+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.770857+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:04.839194+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:06.671291+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:47:06.671333+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:06.671340+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:08.202647+00:00", "trade", 9.1009, 24.0]
["2026-09-21T15:47:09.398862+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:12.801364+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:14.942182+00:00", "trade", 9.11, 100.0]
["2026-09-21T15:47:14.942229+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:14.942270+00:00", "trade", 9.11, 37.0]
["2026-09-21T15:47:19.733626+00:00", "trade", 9.1104, 1.0]
["2026-09-21T15:47:19.891442+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:19.891453+00:00", "trade", 9.1, 15.0]
["2026-09-21T15:47:19.891453+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:19.891788+00:00", "trade", 9.1, 35.0]
["2026-09-21T15:47:19.891923+00:00", "trade", 9.1, 17.0]
["2026-09-21T15:47:20.362108+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:47:20.379924+00:00", "trade", 9.105, 400.0]
["2026-09-21T15:47:20.793466+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:47:22.003125+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:47:23.019895+00:00", "trade", 9.105, 16.0]
["2026-09-21T15:47:23.019960+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:47:23.020021+00:00", "trade", 9.105, 7.0]
["2026-09-21T15:47:26.209743+00:00", "trade", 9.1021, 10.0]
["2026-09-21T15:47:26.210943+00:00", "trade", 9.105, 7.0]
["2026-09-21T15:47:26.211292+00:00", "trade", 9.105, 4.0]
["2026-09-21T15:47:26.211353+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:47:26.211829+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:47:31.851616+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:34.147907+00:00", "trade", 9.1145, 47.0]
["2026-09-21T15:47:35.995545+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:47:35.996073+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:47:35.996221+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:47:35.996371+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:47:35.996902+00:00", "trade", 9.1, 69.0]
["2026-09-21T15:47:35.997610+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:47:40.468918+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:47:44.258387+00:00", "trade", 9.108, 1.0]
["2026-09-21T15:47:44.259888+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:47:51.382133+00:00", "trade", 9.1075, 100.0]
["2026-09-21T15:47:54.454027+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:47:54.454188+00:00", "trade", 9.1, 83.0]
["2026-09-21T15:47:54.461788+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:47:57.595631+00:00", "trade", 9.105, 38.0]
["2026-09-21T15:47:59.890603+00:00", "trade", 9.1073, 9.0]
["2026-09-21T15:48:03.177134+00:00", "trade", 9.105, 16.0]
["2026-09-21T15:48:06.669852+00:00", "trade", 9.1165, 43.0]
["2026-09-21T15:48:08.216001+00:00", "trade", 9.1039, 1.0]
["2026-09-21T15:48:08.246848+00:00", "trade", 9.105, 8.0]
["2026-09-21T15:48:08.809160+00:00", "trade", 9.1014, 1000.0]
["2026-09-21T15:48:10.467662+00:00", "trade", 9.107, 1.0]
["2026-09-21T15:48:11.858329+00:00", "trade", 9.1, 24.0]
["2026-09-21T15:48:11.858770+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:11.858861+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:11.859626+00:00", "trade", 9.1, 27.0]
["2026-09-21T15:48:11.865019+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:48:16.912094+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:48:16.912326+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:48:16.912520+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:48:16.914869+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:16.914973+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:16.915238+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:16.915606+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:16.915916+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:48:16.915981+00:00", "trade", 9.1, 16.0]
["2026-09-21T15:48:16.915988+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:17.550401+00:00", "trade", 9.1021, 1.0]
["2026-09-21T15:48:21.124884+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:21.124947+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:48:21.265643+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:48:21.265675+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:48:21.266693+00:00", "trade", 9.105, 14.0]
["2026-09-21T15:48:21.532767+00:00", "trade", 9.1, 13.0]
["2026-09-21T15:48:21.612892+00:00", "trade", 9.1, 50.0]
["2026-09-21T15:48:24.399653+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:48:24.400327+00:00", "trade", 9.105, 4.0]
["2026-09-21T15:48:26.494886+00:00", "trade", 9.105, 1.0]
["2026-09-21T15:48:26.502886+00:00", "trade", 9.1093, 303.0]
["2026-09-21T15:48:27.064206+00:00", "trade", 9.1093, 1.0]
["2026-09-21T15:48:29.031737+00:00", "trade", 9.1023, 4.0]
["2026-09-21T15:48:29.616835+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:29.616939+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:48:29.617019+00:00", "trade", 9.1, 25.0]
["2026-09-21T15:48:29.617486+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:48:29.618629+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:48:29.618711+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:29.618904+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:48:29.618927+00:00", "trade", 9.1, 81.0]
["2026-09-21T15:48:29.618935+00:00", "trade", 9.1, 31.0]
["2026-09-21T15:48:29.619100+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:48:29.619100+00:00", "trade", 9.1, 18.0]
["2026-09-21T15:48:29.619152+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:48:29.619152+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:48:29.619178+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:48:29.619180+00:00", "trade", 9.1, 60.0]
["2026-09-21T15:48:29.619193+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619200+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619207+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619213+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619220+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619284+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619359+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619661+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.619689+00:00", "trade", 9.1, 23.0]
["2026-09-21T15:48:29.620036+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.620045+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.620064+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.620424+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:48:29.621159+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.621166+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.621181+00:00", "trade", 9.1, 13.0]
["2026-09-21T15:48:29.623431+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.624258+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.629835+00:00", "trade", 9.095, 120.0]
["2026-09-21T15:48:29.634513+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.634775+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.723049+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:48:29.756888+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:29.757301+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.197341+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.198143+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.201273+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.266807+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.267180+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.267280+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.360225+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.360649+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:30.360798+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:31.014431+00:00", "trade", 9.1014, 6.0]
["2026-09-21T15:48:31.463371+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:31.720516+00:00", "trade", 9.095, 20.0]
["2026-09-21T15:48:34.848626+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:35.705748+00:00", "trade", 9.1048, 1.0]
["2026-09-21T15:48:36.720092+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:48:38.621232+00:00", "trade", 9.1, 44.0]
["2026-09-21T15:48:38.621232+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:39.641858+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:42.316091+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:48:42.316126+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:42.316277+00:00", "trade", 9.095, 10.0]
["2026-09-21T15:48:42.316824+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:42.317052+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:42.356030+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:42.356057+00:00", "trade", 9.09, 51.0]
["2026-09-21T15:48:42.356063+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:48:42.356212+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:48:42.356470+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:42.357647+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:48:45.917087+00:00", "trade", 9.1118, 1.0]
["2026-09-21T15:48:46.097150+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:46.097573+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:46.097633+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:48:46.097636+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:48:46.098068+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:48.527309+00:00", "trade", 9.095, 88.0]
["2026-09-21T15:48:48.527393+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:48:50.285529+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:50.288134+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:50.923525+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:48:50.923588+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:48:50.923649+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:48:50.938744+00:00", "trade", 9.095, 23.0]
["2026-09-21T15:48:51.097184+00:00", "trade", 9.095, 5.0]
["2026-09-21T15:48:52.365088+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:53.517990+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:54.659127+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:54.660001+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:48:54.660215+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:48:59.245335+00:00", "trade", 9.1007, 1.0]
["2026-09-21T15:48:59.280387+00:00", "trade", 9.09, 37.0]
["2026-09-21T15:48:59.281513+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:48:59.281581+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:48:59.301917+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:49:00.790997+00:00", "trade", 9.095, 3.0]
["2026-09-21T15:49:00.794237+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:49:01.659443+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:49:01.872902+00:00", "trade", 9.1013, 4.0]
["2026-09-21T15:49:01.990149+00:00", "trade", 9.09, 13.0]
["2026-09-21T15:49:01.990187+00:00", "trade", 9.09, 140.0]
["2026-09-21T15:49:01.990188+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:49:01.990245+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.990269+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.990276+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.990282+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.990325+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:49:01.990998+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.994626+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.995548+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.995957+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:01.997590+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:04.369993+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:04.381483+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:04.467569+00:00", "trade", 9.1117, 30.0]
["2026-09-21T15:49:04.625224+00:00", "trade", 9.1035, 1.0]
["2026-09-21T15:49:04.668488+00:00", "trade", 9.085, 20.0]
["2026-09-21T15:49:05.464390+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:05.522994+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:07.475815+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:07.476016+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:08.228644+00:00", "trade", 9.0998, 32.0]
["2026-09-21T15:49:08.530539+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:08.759321+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:10.538997+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:49:10.539169+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:49:10.539417+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:49:10.539721+00:00", "trade", 9.085, 78.0]
["2026-09-21T15:49:13.544138+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:13.544240+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:13.633719+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:15.851648+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:17.199030+00:00", "trade", 9.09, 83.0]
["2026-09-21T15:49:17.199045+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:49:17.199104+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:17.199104+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:17.307409+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:49:18.198839+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:49:18.198840+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.198886+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:18.198968+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:18.198970+00:00", "trade", 9.09, 94.0]
["2026-09-21T15:49:18.198979+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:18.198987+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.198994+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199010+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199024+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:18.199041+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:49:18.199049+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199076+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199213+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:18.199225+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:18.199301+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:49:18.199308+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199310+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:49:18.199311+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199311+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199332+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:18.199337+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199388+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199423+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199429+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199437+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199444+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199452+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199796+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.199836+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.203001+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.204149+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.210654+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:18.271772+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:19.199124+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:19.199838+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:19.199977+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:49:19.200053+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:49:19.200208+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:49:19.203727+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:19.204199+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:19.204280+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:49:19.204987+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:49:19.205014+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:19.205875+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:19.246296+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:19.246355+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:19.246518+00:00", "trade", 9.09, 195.0]
["2026-09-21T15:49:19.246834+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:49:22.403685+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:49:26.247001+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:49:30.036306+00:00", "trade", 9.1012, 1.0]
["2026-09-21T15:49:34.781277+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:49:34.782422+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:49:35.530482+00:00", "trade", 9.0912, 3.0]
["2026-09-21T15:49:37.811872+00:00", "trade", 9.0907, 1.0]
["2026-09-21T15:49:42.589387+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:49:42.633822+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:49:43.534352+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:43.534571+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:43.535149+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:43.840738+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:46.362252+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:47.084495+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:47.085225+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:47.085250+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:49.884654+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:49.885024+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:49.885217+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:51.356282+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:51.356300+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:52.811814+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:52.813339+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:49:52.813345+00:00", "trade", 9.09, 31.0]
["2026-09-21T15:49:52.813760+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:52.814267+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:52.814371+00:00", "trade", 9.095, 200.0]
["2026-09-21T15:49:52.814549+00:00", "trade", 9.095, 500.0]
["2026-09-21T15:49:52.814550+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:49:52.815247+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:52.815263+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:52.815325+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:49:53.776881+00:00", "trade", 9.092, 1.0]
["2026-09-21T15:49:58.463483+00:00", "trade", 9.0991, 1.0]
["2026-09-21T15:49:58.793503+00:00", "trade", 9.095, 8.0]
["2026-09-21T15:50:02.001708+00:00", "trade", 9.097, 368.0]
["2026-09-21T15:50:03.711362+00:00", "trade", 9.0991, 1.0]
["2026-09-21T15:50:04.052990+00:00", "trade", 9.095, 20.0]
["2026-09-21T15:50:08.257750+00:00", "trade", 9.0911, 24.0]
["2026-09-21T15:50:11.835229+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:11.835297+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:11.835317+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:50:11.835457+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:11.835480+00:00", "trade", 9.09, 14.0]
["2026-09-21T15:50:11.835541+00:00", "trade", 9.09, 19.0]
["2026-09-21T15:50:11.835986+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:13.036211+00:00", "trade", 9.095, 116.0]
["2026-09-21T15:50:13.036677+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:13.036693+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:50:13.036909+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:13.037085+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:13.485761+00:00", "trade", 9.0988, 2.0]
["2026-09-21T15:50:13.778717+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064706+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064720+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064724+00:00", "trade", 9.1, 1600.0]
["2026-09-21T15:50:16.064734+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:50:16.064735+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064736+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064794+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064795+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064797+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:50:16.064798+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064801+00:00", "trade", 9.1, 103.0]
["2026-09-21T15:50:16.064802+00:00", "trade", 9.1, 140.0]
["2026-09-21T15:50:16.064829+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064832+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064835+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064836+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064842+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064843+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.064849+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064855+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064862+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064870+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064876+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064882+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064896+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064903+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064910+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064917+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064921+00:00", "trade", 9.1, 80.0]
["2026-09-21T15:50:16.064921+00:00", "trade", 9.1, 80.0]
["2026-09-21T15:50:16.064923+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.064943+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.065104+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065112+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065124+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065131+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065137+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065179+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065185+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065192+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065202+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065207+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.065208+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.065211+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.065211+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:50:16.065212+00:00", "trade", 9.1, 20.0]
["2026-09-21T15:50:16.065212+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.065213+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:50:16.065223+00:00", "trade", 9.1, 1500.0]
["2026-09-21T15:50:16.065240+00:00", "trade", 9.1, 125.0]
["2026-09-21T15:50:16.065245+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:50:16.065252+00:00", "trade", 9.1, 42.0]
["2026-09-21T15:50:16.065272+00:00", "trade", 9.1, 100.0]
["2026-09-21T15:50:16.065272+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:50:16.065279+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065285+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065300+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065306+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065313+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065326+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065333+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065339+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065346+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.065495+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.066146+00:00", "trade", 9.105, 609.0]
["2026-09-21T15:50:16.069066+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.069820+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.069849+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.072227+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.072900+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.072955+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.078907+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.085800+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.138762+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.165256+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.363287+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:16.421992+00:00", "trade", 9.105, 18.0]
["2026-09-21T15:50:22.395590+00:00", "trade", 9.0993, 1.0]
["2026-09-21T15:50:29.422678+00:00", "trade", 9.105, 4.0]
["2026-09-21T15:50:29.686909+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:29.686938+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:32.717871+00:00", "trade", 9.1099, 21.0]
["2026-09-21T15:50:33.485771+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:50:33.485832+00:00", "trade", 9.105, 5.0]
["2026-09-21T15:50:33.486450+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:50:33.486963+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:50:33.487691+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:50:33.487979+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:50:33.488146+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:33.488181+00:00", "trade", 9.105, 50.0]
["2026-09-21T15:50:33.562867+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:36.657837+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:36.975812+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:36.975840+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:36.976253+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:36.976303+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:50:37.852079+00:00", "trade", 9.0991, 10.0]
["2026-09-21T15:50:42.408721+00:00", "trade", 9.105, 3.0]
["2026-09-21T15:50:43.970022+00:00", "trade", 9.0997, 4.0]
["2026-09-21T15:50:43.972025+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:43.972138+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:50:43.972764+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:50:47.731510+00:00", "quote", 9.09, 9.11]
["2026-09-21T15:50:47.743183+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:47.743765+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:47.901105+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:48.194987+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:48.239830+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:48.241249+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:48.811568+00:00", "trade", 9.11, 10.0]
["2026-09-21T15:50:48.811666+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:48.811676+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:48.812020+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:49.600274+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:51.473755+00:00", "trade", 9.0991, 1.0]
["2026-09-21T15:50:53.934610+00:00", "trade", 9.105, 100.0]
["2026-09-21T15:50:53.935645+00:00", "trade", 9.105, 10.0]
["2026-09-21T15:50:53.935676+00:00", "trade", 9.105, 16.0]
["2026-09-21T15:50:53.936251+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:50:54.436631+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:50:54.712033+00:00", "trade", 9.0973, 2.0]
["2026-09-21T15:51:02.554052+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:02.554352+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:02.554414+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:03.032225+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:03.930142+00:00", "trade", 9.0974, 2.0]
["2026-09-21T15:51:04.008735+00:00", "trade", 9.1, 35.0]
["2026-09-21T15:51:04.008771+00:00", "trade", 9.1, 76.0]
["2026-09-21T15:51:04.008803+00:00", "trade", 9.1, 80.0]
["2026-09-21T15:51:04.009423+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:04.009482+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:04.009725+00:00", "trade", 9.1, 61.0]
["2026-09-21T15:51:04.009852+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:04.014968+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:51:04.018000+00:00", "trade", 9.1, 11.0]
["2026-09-21T15:51:04.844000+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:07.291855+00:00", "trade", 9.1, 46.0]
["2026-09-21T15:51:07.428868+00:00", "trade", 9.1004, 1.0]
["2026-09-21T15:51:07.876593+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:08.272009+00:00", "trade", 9.1005, 2.0]
["2026-09-21T15:51:10.861877+00:00", "trade", 9.1005, 16.0]
["2026-09-21T15:51:17.507036+00:00", "trade", 9.105, 1000.0]
["2026-09-21T15:51:18.529959+00:00", "trade", 9.0993, 1.0]
["2026-09-21T15:51:19.898879+00:00", "trade", 9.1002, 10.0]
["2026-09-21T15:51:22.553743+00:00", "trade", 9.1, 37.0]
["2026-09-21T15:51:22.554752+00:00", "trade", 9.105, 2.0]
["2026-09-21T15:51:22.554818+00:00", "trade", 9.1, 2.0]
["2026-09-21T15:51:22.554874+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:51:22.627762+00:00", "trade", 9.1, 47.0]
["2026-09-21T15:51:22.627802+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:25.562979+00:00", "trade", 9.1, 10.0]
["2026-09-21T15:51:25.563010+00:00", "trade", 9.1, 34.0]
["2026-09-21T15:51:25.563011+00:00", "trade", 9.1, 12.0]
["2026-09-21T15:51:25.563013+00:00", "trade", 9.1, 200.0]
["2026-09-21T15:51:25.563015+00:00", "trade", 9.1, 58.0]
["2026-09-21T15:51:25.563018+00:00", "trade", 9.1, 160.0]
["2026-09-21T15:51:25.563018+00:00", "trade", 9.1, 1.0]
["2026-09-21T15:51:25.563024+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:25.563052+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:25.563058+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:25.563064+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:25.563070+00:00", "quote", 9.1, 9.11]
["2026-09-21T15:51:25.563077+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:51:25.563083+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:51:25.563090+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:51:25.563096+00:00", "quote", 9.1, 9.1]
["2026-09-21T15:51:25.563292+00:00", "trade", 9.1, 400.0]
["2026-09-21T15:51:25.563294+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.563375+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.563642+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.563648+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.563655+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.563690+00:00", "trade", 9.095, 24.0]
["2026-09-21T15:51:25.563734+00:00", "trade", 9.095, 5.0]
["2026-09-21T15:51:25.563916+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.563943+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.564146+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.564179+00:00", "trade", 9.095, 83.0]
["2026-09-21T15:51:25.568099+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.570310+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.572354+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.594862+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.663097+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:25.883931+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:29.431604+00:00", "trade", 9.095, 17.0]
["2026-09-21T15:51:32.439733+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.664173+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:51:32.665251+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:51:32.665560+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665591+00:00", "trade", 9.09, 59.0]
["2026-09-21T15:51:32.665776+00:00", "trade", 9.09, 6.0]
["2026-09-21T15:51:32.665778+00:00", "trade", 9.09, 900.0]
["2026-09-21T15:51:32.665779+00:00", "trade", 9.09, 69.0]
["2026-09-21T15:51:32.665781+00:00", "trade", 9.09, 200.0]
["2026-09-21T15:51:32.665782+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665796+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665804+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665811+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665818+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665824+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665830+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665837+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665844+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665851+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:51:32.665855+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:51:32.665860+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:51:32.665889+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.665897+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.665904+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.665910+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.665973+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.666026+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.666029+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.666037+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.666047+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.666108+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:51:32.666135+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:51:32.666139+00:00", "trade", 9.09, 220.0]
["2026-09-21T15:51:32.666141+00:00", "trade", 9.09, 120.0]
["2026-09-21T15:51:32.666141+00:00", "trade", 9.09, 27.0]
["2026-09-21T15:51:32.666180+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666188+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666210+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666220+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666280+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666321+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666561+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666573+00:00", "trade", 9.09, 28.0]
["2026-09-21T15:51:32.666573+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666587+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:51:32.666591+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:51:32.666608+00:00", "trade", 9.09, 7.0]
["2026-09-21T15:51:32.666664+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.666697+00:00", "trade", 9.09, 7.0]
["2026-09-21T15:51:32.666964+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:51:32.671020+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.677580+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:32.681598+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:51:41.588948+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:51:41.589245+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:41.589310+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:41.589423+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:41.589600+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:41.637843+00:00", "trade", 9.08, 100.0]
["2026-09-21T15:51:41.638766+00:00", "trade", 9.08, 223.0]
["2026-09-21T15:51:42.892605+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:43.864260+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:45.280234+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:45.849866+00:00", "trade", 9.0981, 1.0]
["2026-09-21T15:51:46.206573+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:46.610841+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:51:46.610952+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:46.610967+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:46.611229+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:48.051995+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:50.640626+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:50.920278+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:51.537940+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:51:53.759595+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:51:53.766597+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:51:53.766896+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:53.767167+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:53.947063+00:00", "trade", 9.0829, 50.0]
["2026-09-21T15:51:57.061702+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:51:57.537507+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:00.713887+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:00.762175+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:52:00.762905+00:00", "trade", 9.085, 95.0]
["2026-09-21T15:52:00.762936+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:00.763196+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:00.763342+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:00.763816+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:02.655580+00:00", "trade", 9.0946, 38.0]
["2026-09-21T15:52:08.289724+00:00", "trade", 9.0942, 23.0]
["2026-09-21T15:52:08.629621+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:52:09.630539+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:09.630774+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:09.630858+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:09.631152+00:00", "trade", 9.085, 198.0]
["2026-09-21T15:52:09.720467+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:09.720689+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:09.721103+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:09.786999+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:14.348780+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:52:14.429449+00:00", "trade", 9.1081, 5.0]
["2026-09-21T15:52:15.172661+00:00", "trade", 9.097, 1.0]
["2026-09-21T15:52:18.659258+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:18.660045+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:22.264214+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:22.264621+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:22.418212+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:24.304688+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:52:29.243945+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:29.243978+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:30.038083+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:33.354255+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:33.354337+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:52:33.434291+00:00", "trade", 9.085, 488.0]
["2026-09-21T15:52:33.650591+00:00", "trade", 9.0848, 1.0]
["2026-09-21T15:52:35.651458+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:52:37.334304+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:52:38.644057+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:52:38.644117+00:00", "trade", 9.085, 6.0]
["2026-09-21T15:52:43.983522+00:00", "trade", 9.0965, 1.0]
["2026-09-21T15:52:44.729776+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:52:49.809532+00:00", "trade", 9.1064, 31.0]
["2026-09-21T15:52:50.677293+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677295+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:52:50.677296+00:00", "trade", 9.09, 125.0]
["2026-09-21T15:52:50.677315+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677321+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677328+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677331+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677335+00:00", "trade", 9.09, 75.0]
["2026-09-21T15:52:50.677335+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677342+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677348+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677355+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677361+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677368+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677375+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677403+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677410+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677417+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677424+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677436+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677444+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677452+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677545+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677547+00:00", "trade", 9.09, 73.0]
["2026-09-21T15:52:50.677548+00:00", "trade", 9.09, 62.0]
["2026-09-21T15:52:50.677564+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677571+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677586+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677602+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677609+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677616+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677692+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:52:50.677710+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.677721+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677723+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677724+00:00", "trade", 9.09, 265.0]
["2026-09-21T15:52:50.677724+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677731+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677738+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677744+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677751+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677757+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677764+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677799+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677806+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677811+00:00", "trade", 9.09, 34.0]
["2026-09-21T15:52:50.677812+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:52:50.677812+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677814+00:00", "trade", 9.09, 7.0]
["2026-09-21T15:52:50.677818+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677819+00:00", "trade", 9.09, 75.0]
["2026-09-21T15:52:50.677825+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677830+00:00", "trade", 9.09, 23.0]
["2026-09-21T15:52:50.677832+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677838+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677858+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:52:50.677859+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677865+00:00", "trade", 9.09, 75.0]
["2026-09-21T15:52:50.677867+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677877+00:00", "trade", 9.09, 71.0]
["2026-09-21T15:52:50.677879+00:00", "trade", 9.09, 59.0]
["2026-09-21T15:52:50.677911+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677927+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677936+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677944+00:00", "trade", 9.09, 193.0]
["2026-09-21T15:52:50.677945+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677945+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677947+00:00", "trade", 9.09, 300.0]
["2026-09-21T15:52:50.677948+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.677952+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677958+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677966+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:52:50.677966+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677974+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:52:50.677989+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.677995+00:00", "trade", 9.09, 60.0]
["2026-09-21T15:52:50.677996+00:00", "trade", 9.09, 40.0]
["2026-09-21T15:52:50.677996+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678003+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678009+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678022+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678042+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678045+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:52:50.678048+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678055+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678076+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678097+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678226+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678239+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678278+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678315+00:00", "trade", 9.09, 48.0]
["2026-09-21T15:52:50.678316+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:52:50.678321+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678330+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678403+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:52:50.678404+00:00", "trade", 9.09, 7.0]
["2026-09-21T15:52:50.678406+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678413+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678429+00:00", "trade", 9.09, 41.0]
["2026-09-21T15:52:50.678449+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678468+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678474+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.678556+00:00", "trade", 9.09, 41.0]
["2026-09-21T15:52:50.678573+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678615+00:00", "trade", 9.09, 175.0]
["2026-09-21T15:52:50.678617+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678622+00:00", "trade", 9.09, 91.0]
["2026-09-21T15:52:50.678622+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678664+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678665+00:00", "trade", 9.09, 73.0]
["2026-09-21T15:52:50.678809+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678847+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:52:50.678917+00:00", "trade", 9.09, 125.0]
["2026-09-21T15:52:50.678917+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.679004+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.679123+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.679372+00:00", "trade", 9.09, 26.0]
["2026-09-21T15:52:50.681059+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:52:50.681243+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:52:50.682431+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.687919+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.688042+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.740438+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:50.778151+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:51.421426+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:51.421975+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:53.447577+00:00", "trade", 9.09, 3.0]
["2026-09-21T15:52:53.750236+00:00", "trade", 9.0945, 1.0]
["2026-09-21T15:52:53.893234+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:53.893971+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:56.227135+00:00", "trade", 9.085, 30.0]
["2026-09-21T15:52:57.414384+00:00", "trade", 9.0861, 1.0]
["2026-09-21T15:52:57.417219+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:52:57.514618+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:57.514909+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:57.514938+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:57.515355+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:57.516425+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:52:58.807991+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:00.879992+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:00.899290+00:00", "trade", 9.1052, 100.0]
["2026-09-21T15:53:01.260187+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:53:03.091119+00:00", "trade", 9.085, 20.0]
["2026-09-21T15:53:06.212514+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:08.450593+00:00", "trade", 9.0955, 42.0]
["2026-09-21T15:53:10.485698+00:00", "trade", 9.0952, 1.0]
["2026-09-21T15:53:13.669706+00:00", "trade", 9.0893, 26.0]
["2026-09-21T15:53:16.109177+00:00", "trade", 9.0912, 1.0]
["2026-09-21T15:53:18.354415+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:53:18.354816+00:00", "trade", 9.085, 8.0]
["2026-09-21T15:53:18.354875+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:53:18.354935+00:00", "trade", 9.085, 5.0]
["2026-09-21T15:53:18.354999+00:00", "trade", 9.085, 74.0]
["2026-09-21T15:53:18.355328+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:53:18.355627+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:53:18.355688+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:53:19.892656+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:21.055465+00:00", "trade", 9.085, 66.0]
["2026-09-21T15:53:21.737721+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:23.485014+00:00", "trade", 9.085, 50.0]
["2026-09-21T15:53:23.486349+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:24.801052+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:24.801213+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:26.353637+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:28.034753+00:00", "trade", 9.085, 98.0]
["2026-09-21T15:53:28.034833+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:53:28.447492+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:30.041161+00:00", "trade", 9.085, 13.0]
["2026-09-21T15:53:35.732265+00:00", "trade", 9.0943, 1.0]
["2026-09-21T15:53:36.721894+00:00", "trade", 9.085, 11.0]
["2026-09-21T15:53:36.926193+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:53:37.918419+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:39.050623+00:00", "trade", 9.085, 5.0]
["2026-09-21T15:53:42.403045+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:42.403205+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:42.403227+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:42.403418+00:00", "trade", 9.08, 14.0]
["2026-09-21T15:53:42.519360+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:53:42.519927+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:44.589677+00:00", "trade", 9.0949, 14.0]
["2026-09-21T15:53:47.135956+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:53:47.136849+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:47.136873+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:53:47.137242+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:53:47.138242+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:53:48.559760+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:53:49.368441+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:49.369341+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:49.369851+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:53:49.369981+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:49.370003+00:00", "trade", 9.08, 18.0]
["2026-09-21T15:53:49.370063+00:00", "trade", 9.08, 21.0]
["2026-09-21T15:53:49.370404+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:51.290474+00:00", "trade", 9.0855, 3.0]
["2026-09-21T15:53:52.411285+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:53:53.066645+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:53.069105+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:53.233688+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:53.719670+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:53:53.719744+00:00", "trade", 9.085, 2.0]
["2026-09-21T15:53:54.623760+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:53:56.718636+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:53:58.195003+00:00", "trade", 9.0899, 200.0]
["2026-09-21T15:53:58.334195+00:00", "trade", 9.097, 100.0]
["2026-09-21T15:53:58.591483+00:00", "trade", 9.0862, 1.0]
["2026-09-21T15:54:01.197691+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.763053+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:54:01.763293+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.763295+00:00", "trade", 9.085, 100.0]
["2026-09-21T15:54:01.763579+00:00", "trade", 9.085, 185.0]
["2026-09-21T15:54:01.763642+00:00", "trade", 9.085, 13.0]
["2026-09-21T15:54:01.766879+00:00", "trade", 9.09, 116.0]
["2026-09-21T15:54:01.766881+00:00", "trade", 9.09, 25.0]
["2026-09-21T15:54:01.766882+00:00", "trade", 9.09, 98.0]
["2026-09-21T15:54:01.766883+00:00", "trade", 9.09, 98.0]
["2026-09-21T15:54:01.766887+00:00", "trade", 9.09, 41.0]
["2026-09-21T15:54:01.766905+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:54:01.766913+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766920+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766926+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766932+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766939+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766954+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766961+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766967+00:00", "trade", 9.09, 89.0]
["2026-09-21T15:54:01.766970+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:54:01.766974+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.766977+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:54:01.767069+00:00", "trade", 9.09, 120.0]
["2026-09-21T15:54:01.767100+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767286+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767293+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767308+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767316+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767326+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767363+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767377+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:01.767386+00:00", "trade", 9.09, 41.0]
["2026-09-21T15:54:01.767386+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:54:01.767386+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:54:01.767387+00:00", "trade", 9.09, 260.0]
["2026-09-21T15:54:01.767387+00:00", "quote", 9.08, 9.1]
["2026-09-21T15:54:01.767394+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:54:01.767415+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767429+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767456+00:00", "trade", 9.09, 15.0]
["2026-09-21T15:54:01.767464+00:00", "trade", 9.09, 10.0]
["2026-09-21T15:54:01.767473+00:00", "trade", 9.09, 93.0]
["2026-09-21T15:54:01.767494+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767501+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767614+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767721+00:00", "trade", 9.09, 96.0]
["2026-09-21T15:54:01.767822+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767869+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767876+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767903+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.767938+00:00", "trade", 9.09, 51.0]
["2026-09-21T15:54:01.767993+00:00", "trade", 9.09, 33.0]
["2026-09-21T15:54:01.768052+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.770943+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.771185+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.771932+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.779997+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.787378+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.802076+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.804898+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.804922+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:54:01.804974+00:00", "trade", 9.09, 4.0]
["2026-09-21T15:54:01.808708+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.808736+00:00", "trade", 9.09, 1.0]
["2026-09-21T15:54:01.814108+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.819245+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:01.866900+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:02.030459+00:00", "trade", 9.0936, 1.0]
["2026-09-21T15:54:02.032184+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:02.032214+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:02.411295+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:54:02.910349+00:00", "trade", 9.088, 4.0]
["2026-09-21T15:54:03.744975+00:00", "trade", 9.0941, 1.0]
["2026-09-21T15:54:03.907763+00:00", "trade", 9.095, 100.0]
["2026-09-21T15:54:07.763810+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:09.215652+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:54:10.622061+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:10.632584+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.081702+00:00", "trade", 9.0882, 1.0]
["2026-09-21T15:54:13.317969+00:00", "trade", 9.095, 9.0]
["2026-09-21T15:54:13.318030+00:00", "trade", 9.095, 8.0]
["2026-09-21T15:54:13.318095+00:00", "trade", 9.095, 1.0]
["2026-09-21T15:54:13.335371+00:00", "trade", 9.09, 290.0]
["2026-09-21T15:54:13.407424+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407427+00:00", "trade", 9.09, 14.0]
["2026-09-21T15:54:13.407427+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:54:13.407428+00:00", "trade", 9.09, 122.0]
["2026-09-21T15:54:13.407438+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407461+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407504+00:00", "trade", 9.09, 678.0]
["2026-09-21T15:54:13.407504+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407505+00:00", "trade", 9.09, 180.0]
["2026-09-21T15:54:13.407507+00:00", "trade", 9.09, 5.0]
["2026-09-21T15:54:13.407508+00:00", "trade", 9.09, 11.0]
["2026-09-21T15:54:13.407533+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407539+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407546+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407553+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407560+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407568+00:00", "quote", 9.09, 9.1]
["2026-09-21T15:54:13.407575+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407582+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407588+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407594+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407609+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407782+00:00", "trade", 9.09, 17.0]
["2026-09-21T15:54:13.407791+00:00", "trade", 9.09, 2.0]
["2026-09-21T15:54:13.407962+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407973+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407980+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.407988+00:00", "quote", 9.09, 9.09]
["2026-09-21T15:54:13.408066+00:00", "trade", 9.09, 22.0]
["2026-09-21T15:54:13.408073+00:00", "trade", 9.09, 20.0]
["2026-09-21T15:54:13.408075+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.408077+00:00", "trade", 9.09, 96.0]
["2026-09-21T15:54:13.408077+00:00", "trade", 9.09, 42.0]
["2026-09-21T15:54:13.408077+00:00", "trade", 9.09, 100.0]
["2026-09-21T15:54:13.408137+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.408148+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.410589+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.412702+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.423288+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.445439+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.445458+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.510378+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:13.510856+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:14.749932+00:00", "trade", 9.0888, 13.0]
["2026-09-21T15:54:14.837579+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:20.925661+00:00", "trade", 9.0938, 100.0]
["2026-09-21T15:54:24.430399+00:00", "trade", 9.085, 10.0]
["2026-09-21T15:54:24.431636+00:00", "trade", 9.085, 6.0]
["2026-09-21T15:54:24.431700+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:54:24.431780+00:00", "trade", 9.085, 200.0]
["2026-09-21T15:54:24.432407+00:00", "trade", 9.085, 193.0]
["2026-09-21T15:54:24.432565+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:24.433944+00:00", "trade", 9.08, 15.0]
["2026-09-21T15:54:24.433957+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:24.433961+00:00", "trade", 9.085, 16.0]
["2026-09-21T15:54:24.433963+00:00", "trade", 9.085, 84.0]
["2026-09-21T15:54:24.546347+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:54:24.546409+00:00", "trade", 9.085, 4.0]
["2026-09-21T15:54:26.178521+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:54:27.506394+00:00", "trade", 9.0936, 1.0]
["2026-09-21T15:54:31.530516+00:00", "trade", 9.0877, 3.0]
["2026-09-21T15:54:32.016524+00:00", "trade", 9.085, 11.0]
["2026-09-21T15:54:32.335767+00:00", "trade", 9.085, 6.0]
["2026-09-21T15:54:34.867013+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:36.721969+00:00", "trade", 9.085, 3.0]
["2026-09-21T15:54:40.503234+00:00", "trade", 9.08, 500.0]
["2026-09-21T15:54:42.503924+00:00", "trade", 9.085, 4.0]
["2026-09-21T15:54:44.168671+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:54:44.168733+00:00", "trade", 9.08, 9.0]
["2026-09-21T15:54:44.168795+00:00", "trade", 9.08, 7.0]
["2026-09-21T15:54:44.169737+00:00", "trade", 9.08, 4.0]
["2026-09-21T15:54:44.520472+00:00", "trade", 9.085, 1.0]
["2026-09-21T15:54:44.763153+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765592+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765593+00:00", "trade", 9.08, 60.0]
["2026-09-21T15:54:44.765594+00:00", "trade", 9.08, 20.0]
["2026-09-21T15:54:44.765595+00:00", "trade", 9.08, 40.0]
["2026-09-21T15:54:44.765597+00:00", "trade", 9.08, 1000.0]
["2026-09-21T15:54:44.765615+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765622+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765628+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765635+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765641+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765647+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765660+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765667+00:00", "quote", 9.08, 9.09]
["2026-09-21T15:54:44.765674+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:54:44.765681+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:54:44.765688+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:54:44.765694+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:54:44.765715+00:00", "quote", 9.08, 9.08]
["2026-09-21T15:54:44.765959+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.765963+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766046+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766053+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766059+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766076+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766094+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766149+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:54:44.766155+00:00", "trade", 9.08, 5.0]
["2026-09-21T15:54:44.766322+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766488+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.766498+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.770668+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.772488+00:00", "trade", 9.08, 11.0]
["2026-09-21T15:54:44.796233+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.796240+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.866219+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:44.866448+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:45.247556+00:00", "trade", 9.075, 16.0]
["2026-09-21T15:54:45.252136+00:00", "trade", 9.07, 15.0]
["2026-09-21T15:54:45.370482+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:45.590630+00:00", "trade", 9.0895, 4.0]
["2026-09-21T15:54:46.970321+00:00", "trade", 9.0865, 4.0]
["2026-09-21T15:54:52.845532+00:00", "trade", 9.0926, 1.0]
["2026-09-21T15:54:53.764437+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:54:53.805775+00:00", "trade", 9.07, 30.0]
["2026-09-21T15:54:53.807758+00:00", "trade", 9.07, 7.0]
["2026-09-21T15:54:53.921882+00:00", "trade", 9.0701, 800.0]
["2026-09-21T15:54:54.222085+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:54:54.222087+00:00", "trade", 9.07, 12.0]
["2026-09-21T15:54:54.222105+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:54.222113+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:54.222120+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:54.222126+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:54.222133+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:54.222139+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:54:54.222146+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:54:54.222160+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:54:54.222166+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:54:54.222172+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:54:54.222178+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:54:54.222184+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:54:54.222185+00:00", "trade", 9.07, 80.0]
["2026-09-21T15:54:54.222185+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:54:54.222185+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.222202+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.222238+00:00", "trade", 9.07, 80.0]
["2026-09-21T15:54:54.222652+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.222985+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.223160+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.223166+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.223611+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.223621+00:00", "trade", 9.06, 1000.0]
["2026-09-21T15:54:54.223663+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.224322+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.224389+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:54:54.224398+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:54:54.224416+00:00", "trade", 9.065, 200.0]
["2026-09-21T15:54:54.224461+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.224550+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.224565+00:00", "trade", 9.065, 50.0]
["2026-09-21T15:54:54.224572+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:54:54.225012+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.225022+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:54:54.225046+00:00", "trade", 9.065, 21.0]
["2026-09-21T15:54:54.226593+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.227760+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.228916+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.232432+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:54:54.234361+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.258703+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.258710+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.258729+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.258732+00:00", "trade", 9.06, 38.0]
["2026-09-21T15:54:54.258736+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.258788+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:54.358901+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:54:55.224843+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:54:59.426950+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:00.028206+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:02.224754+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:02.224757+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:02.224775+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:02.224789+00:00", "trade", 9.065, 53.0]
["2026-09-21T15:55:02.224851+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:02.225162+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:02.225280+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:02.225311+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:02.241380+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:02.880815+00:00", "trade", 9.0614, 3.0]
["2026-09-21T15:55:02.907466+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:02.911205+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:04.241156+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:09.402162+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:55:11.776931+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:11.776953+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:11.778161+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:55:11.778219+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:55:11.794131+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:13.699021+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:55:14.090015+00:00", "trade", 9.0926, 20.0]
["2026-09-21T15:55:16.874093+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:16.944096+00:00", "trade", 9.065, 3.0]
["2026-09-21T15:55:18.686435+00:00", "trade", 9.0649, 100.0]
["2026-09-21T15:55:21.953563+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:55:22.402622+00:00", "trade", 9.0854, 1.0]
["2026-09-21T15:55:24.724888+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:24.724988+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:28.015971+00:00", "trade", 9.0924, 4.0]
["2026-09-21T15:55:31.900960+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:31.900979+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:31.901380+00:00", "trade", 9.065, 51.0]
["2026-09-21T15:55:31.902586+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:41.095608+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:55:41.095668+00:00", "trade", 9.065, 4.0]
["2026-09-21T15:55:41.095729+00:00", "trade", 9.065, 4.0]
["2026-09-21T15:55:45.739226+00:00", "trade", 9.0623, 1.0]
["2026-09-21T15:55:48.305929+00:00", "trade", 9.0849, 1.0]
["2026-09-21T15:55:49.030466+00:00", "trade", 9.0919, 34.0]
["2026-09-21T15:55:50.610950+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:50.612324+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:50.612421+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:55:50.613240+00:00", "trade", 9.06, 19.0]
["2026-09-21T15:55:50.613271+00:00", "trade", 9.06, 61.0]
["2026-09-21T15:55:51.409819+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:51.410093+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:51.410227+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:53.149538+00:00", "trade", 9.0917, 100.0]
["2026-09-21T15:55:55.026575+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:56.669644+00:00", "trade", 9.0917, 1.0]
["2026-09-21T15:55:57.055167+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:57.055474+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:55:57.257738+00:00", "trade", 9.0601, 111.0]
["2026-09-21T15:55:57.258530+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:00.063774+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:56:00.063835+00:00", "trade", 9.065, 6.0]
["2026-09-21T15:56:01.464709+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:01.490244+00:00", "trade", 9.0916, 187.0]
["2026-09-21T15:56:02.344431+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:02.344491+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:05.116081+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:56:05.116125+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:08.019897+00:00", "trade", 9.065, 6.0]
["2026-09-21T15:56:09.922563+00:00", "trade", 9.06, 75.0]
["2026-09-21T15:56:09.922729+00:00", "trade", 9.06, 15.0]
["2026-09-21T15:56:09.922777+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:56:09.922811+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:09.923153+00:00", "trade", 9.06, 79.0]
["2026-09-21T15:56:09.924167+00:00", "trade", 9.06, 11.0]
["2026-09-21T15:56:15.175212+00:00", "trade", 9.0686, 200.0]
["2026-09-21T15:56:15.894385+00:00", "trade", 9.0835, 10.0]
["2026-09-21T15:56:16.006519+00:00", "trade", 9.0835, 1.0]
["2026-09-21T15:56:16.125243+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:16.698902+00:00", "trade", 9.0623, 1.0]
["2026-09-21T15:56:19.241571+00:00", "trade", 9.065, 6.0]
["2026-09-21T15:56:19.243135+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:56:19.603795+00:00", "trade", 9.065, 6.0]
["2026-09-21T15:56:23.807375+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:24.521888+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:24.799736+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:56:26.156777+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:28.191910+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:28.192008+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:29.003862+00:00", "trade", 9.06, 49.0]
["2026-09-21T15:56:29.003869+00:00", "trade", 9.06, 39.0]
["2026-09-21T15:56:29.004413+00:00", "trade", 9.06, 6.0]
["2026-09-21T15:56:29.004643+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:29.004725+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:29.004932+00:00", "trade", 9.06, 68.0]
["2026-09-21T15:56:29.005212+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:29.006101+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:56:30.193569+00:00", "trade", 9.06, 40.0]
["2026-09-21T15:56:30.193599+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193606+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193607+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:30.193607+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193614+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193621+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193635+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193659+00:00", "trade", 9.06, 600.0]
["2026-09-21T15:56:30.193660+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193662+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193667+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:30.193668+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:30.193670+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.193730+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.193736+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.193743+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.193750+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.193840+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.193883+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.193891+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.193945+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:56:30.194008+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.194015+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.194028+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.194037+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.194316+00:00", "trade", 9.055, 403.0]
["2026-09-21T15:56:30.194673+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.194887+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.195570+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.197654+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.198785+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.200145+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.200171+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.200550+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.200635+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.200994+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.201444+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.201564+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.201898+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.202319+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.202769+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.203191+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.203640+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.204092+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.204112+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.204556+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.204925+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.204945+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.204979+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.205362+00:00", "trade", 9.06, 175.0]
["2026-09-21T15:56:30.205378+00:00", "trade", 9.06, 175.0]
["2026-09-21T15:56:30.205517+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.205775+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.206588+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:56:30.207361+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.220246+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:56:30.220309+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:56:30.272834+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:56:30.272850+00:00", "trade", 9.06, 200.0]
["2026-09-21T15:56:30.788908+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.789741+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.789817+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:56:30.790772+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.824593+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.825058+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.825344+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.825818+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.826980+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.871550+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.872012+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.872298+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.872777+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.873803+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.933475+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.933934+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.934226+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.934718+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.936424+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.990168+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.990633+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:30.990914+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.991390+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:30.992556+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.072066+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.072521+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.072815+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.073291+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.082022+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.114925+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.115382+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.115677+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.116151+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.118266+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.156711+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.157169+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.157456+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.157933+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.159006+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.190851+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.191322+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.191595+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.192075+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.193201+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.274359+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.274832+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.275111+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.275613+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.277021+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.316166+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.316639+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.316913+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.317412+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.317413+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.318523+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.349669+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.350138+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.350421+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.350924+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.498905+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.499653+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.499732+00:00", "trade", 9.06, 175.0]
["2026-09-21T15:56:31.499733+00:00", "trade", 9.06, 175.0]
["2026-09-21T15:56:31.499871+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.500020+00:00", "trade", 9.06, 175.0]
["2026-09-21T15:56:31.500033+00:00", "trade", 9.06, 175.0]
["2026-09-21T15:56:31.500290+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.500399+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.500661+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.500744+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.501065+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.532649+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.533023+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.533773+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.599163+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.599916+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.634591+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.635336+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.672621+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.673412+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.674247+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.679821+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.679905+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.680603+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.728098+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.728846+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.778292+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.779039+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.839391+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.840137+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.840647+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.840882+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.840951+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.841782+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.879987+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.880460+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.880734+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.881238+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.881478+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.881527+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.882821+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.882906+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.883189+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.883458+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.889955+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.941212+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.941759+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.942590+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.943895+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.993724+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.994197+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:31.994473+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.994989+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.995216+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.995260+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:31.996385+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.026543+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.027022+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.027294+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.027802+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.028040+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.028083+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.028812+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.079951+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.080419+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.080698+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.081201+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.081446+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.081491+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.112044+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.112799+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.113301+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.113543+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.113615+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.164098+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.164852+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.165070+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.165329+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.165391+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.166283+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.217408+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.217877+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:32.218151+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.218650+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.218896+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.218937+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.219678+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.404816+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:32.414768+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:33.922657+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:56:33.969842+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:33.979792+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:34.160916+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:34.475671+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:56:34.475744+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:56:34.475895+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:56:34.551254+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:56:34.551335+00:00", "trade", 9.055, 100.0]
["2026-09-21T15:56:34.551895+00:00", "trade", 9.055, 183.0]
["2026-09-21T15:56:34.553320+00:00", "trade", 9.06, 10.0]
["2026-09-21T15:56:34.553321+00:00", "trade", 9.06, 18.0]
["2026-09-21T15:56:34.553325+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:34.553325+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:56:34.553353+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:34.553360+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:34.553373+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:34.553412+00:00", "trade", 9.06, 20.0]
["2026-09-21T15:56:34.553414+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:34.553463+00:00", "quote", 9.05, 9.06]
["2026-09-21T15:56:34.553502+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:34.553516+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:34.553520+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:56:34.553544+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:34.553576+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:56:34.553608+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.553621+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.553637+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.553654+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.553671+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.553678+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.553882+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.553885+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.557403+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.557805+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.557870+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.558293+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.558359+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.558747+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.559165+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.559620+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.560037+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.560492+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.560909+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.562869+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.614112+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.614136+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.615389+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.615846+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.616265+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.657030+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:34.950492+00:00", "trade", 9.0872, 2.0]
["2026-09-21T15:56:35.669459+00:00", "trade", 9.0596, 1.0]
["2026-09-21T15:56:36.796148+00:00", "trade", 9.0623, 1.0]
["2026-09-21T15:56:41.620967+00:00", "trade", 9.0763, 1.0]
["2026-09-21T15:56:49.330544+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:56:51.104933+00:00", "trade", 9.065, 64.0]
["2026-09-21T15:56:51.105290+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:56:51.637703+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:56:51.641960+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:53.327811+00:00", "trade", 9.0623, 1.0]
["2026-09-21T15:56:54.610747+00:00", "trade", 9.0871, 2.0]
["2026-09-21T15:56:55.814847+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:56:58.149406+00:00", "trade", 9.0594, 4.0]
["2026-09-21T15:56:59.054142+00:00", "trade", 9.0594, 37.0]
["2026-09-21T15:57:04.813349+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:07.731488+00:00", "trade", 9.0594, 14.0]
["2026-09-21T15:57:09.264262+00:00", "trade", 9.0757, 1.0]
["2026-09-21T15:57:12.777583+00:00", "trade", 9.065, 20.0]
["2026-09-21T15:57:14.837780+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.838219+00:00", "quote", 9.05, 9.07]
["2026-09-21T15:57:14.838803+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.838888+00:00", "trade", 9.07, 35.0]
["2026-09-21T15:57:14.838932+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.839283+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.839305+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.839567+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.839574+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.840437+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.842997+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:14.891541+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.935212+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:57:16.935268+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:57:16.935450+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:57:16.935646+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:57:16.935708+00:00", "trade", 9.065, 6.0]
["2026-09-21T15:57:16.935776+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:57:16.935828+00:00", "trade", 9.065, 7.0]
["2026-09-21T15:57:16.935889+00:00", "trade", 9.065, 27.0]
["2026-09-21T15:57:16.939141+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939147+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939237+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939453+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939471+00:00", "trade", 9.07, 13.0]
["2026-09-21T15:57:16.939532+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939534+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:57:16.939535+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939549+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939551+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939566+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939566+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939572+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939578+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939585+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939587+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939589+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939599+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939603+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939606+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939613+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939620+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939622+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939627+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939663+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:57:16.939674+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939682+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939866+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939873+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939880+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939886+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939950+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939952+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:16.939953+00:00", "trade", 9.07, 9.0]
["2026-09-21T15:57:16.939953+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:16.939953+00:00", "trade", 9.07, 14.0]
["2026-09-21T15:57:16.939954+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:16.939957+00:00", "trade", 9.07, 77.0]
["2026-09-21T15:57:16.939962+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:16.939972+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:57:16.939972+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:16.939973+00:00", "trade", 9.07, 48.0]
["2026-09-21T15:57:16.939975+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:16.939986+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:16.939996+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:16.939999+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:16.940000+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.940031+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.940062+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.940122+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.940408+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.940433+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.940659+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.940738+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.941108+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.942180+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.944732+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.951269+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.951293+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.951299+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.953644+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.953670+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:16.977804+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:17.030783+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:17.039597+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:17.460908+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:17.972295+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:57:18.511336+00:00", "trade", 9.08, 300.0]
["2026-09-21T15:57:24.929659+00:00", "trade", 9.0629, 6.0]
["2026-09-21T15:57:25.023331+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:25.223775+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:25.777932+00:00", "trade", 9.0777, 1.0]
["2026-09-21T15:57:27.083478+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:28.929961+00:00", "trade", 9.0855, 45.0]
["2026-09-21T15:57:31.780185+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:32.011752+00:00", "trade", 9.075, 32.0]
["2026-09-21T15:57:32.261565+00:00", "trade", 9.0785, 1.0]
["2026-09-21T15:57:32.781851+00:00", "trade", 9.0786, 443.0]
["2026-09-21T15:57:32.883979+00:00", "trade", 9.08, 1.0]
["2026-09-21T15:57:34.158093+00:00", "trade", 9.0854, 61.0]
["2026-09-21T15:57:34.724400+00:00", "trade", 9.075, 16.0]
["2026-09-21T15:57:39.360438+00:00", "trade", 9.075, 12.0]
["2026-09-21T15:57:40.455000+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:40.455047+00:00", "trade", 9.075, 100.0]
["2026-09-21T15:57:40.455061+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:40.455320+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:57:40.461013+00:00", "trade", 9.075, 9.0]
["2026-09-21T15:57:40.461073+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:57:40.574214+00:00", "trade", 9.075, 6.0]
["2026-09-21T15:57:41.530072+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:57:41.935197+00:00", "trade", 9.0747, 1.0]
["2026-09-21T15:57:43.193002+00:00", "trade", 9.075, 18.0]
["2026-09-21T15:57:47.414056+00:00", "trade", 9.0852, 14.0]
["2026-09-21T15:57:48.148858+00:00", "trade", 9.075, 2.0]
["2026-09-21T15:57:48.454969+00:00", "trade", 9.07, 14.0]
["2026-09-21T15:57:48.455031+00:00", "trade", 9.07, 13.0]
["2026-09-21T15:57:48.455090+00:00", "trade", 9.07, 67.0]
["2026-09-21T15:57:48.554331+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554332+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:48.554333+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:48.554337+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:57:48.554337+00:00", "trade", 9.07, 1300.0]
["2026-09-21T15:57:48.554338+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554344+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554351+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554366+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554372+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554379+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554386+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554392+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554406+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554413+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554417+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:57:48.554419+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554426+00:00", "trade", 9.07, 2.0]
["2026-09-21T15:57:48.554427+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554431+00:00", "trade", 9.07, 4.0]
["2026-09-21T15:57:48.554441+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554447+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:48.554454+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554462+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554468+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554474+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554488+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554548+00:00", "trade", 9.07, 31.0]
["2026-09-21T15:57:48.554623+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554631+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554667+00:00", "quote", 9.07, 9.07]
["2026-09-21T15:57:48.554722+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.554723+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:57:48.554723+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:48.554729+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.554773+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.554786+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.554927+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.556621+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.559403+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.565341+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.624858+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.625089+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.654700+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:48.654928+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103233+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103234+00:00", "trade", 9.07, 400.0]
["2026-09-21T15:57:49.103235+00:00", "trade", 9.07, 120.0]
["2026-09-21T15:57:49.103266+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103268+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:49.103270+00:00", "trade", 9.07, 75.0]
["2026-09-21T15:57:49.103273+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103286+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103293+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103300+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103306+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103313+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103335+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103592+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:57:49.103763+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103770+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:49.103810+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:57:49.103839+00:00", "trade", 9.07, 80.0]
["2026-09-21T15:57:49.103840+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:57:49.103841+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:49.103841+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:49.103842+00:00", "trade", 9.07, 75.0]
["2026-09-21T15:57:49.103842+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:49.103843+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.103859+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.103866+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.103875+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.103881+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.103888+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.103909+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.103916+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.103922+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.103940+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.103950+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.104441+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:57:49.105572+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:57:49.110201+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.110231+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.112212+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.116598+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.204430+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.208958+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:57:49.209351+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.209409+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.212430+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.245402+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.245432+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:49.304088+00:00", "trade", 9.07, 5.0]
["2026-09-21T15:57:52.017044+00:00", "trade", 9.0658, 5.0]
["2026-09-21T15:57:56.964175+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:57:56.969039+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:03.830685+00:00", "trade", 9.071, 4.0]
["2026-09-21T15:58:03.938916+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:04.290639+00:00", "trade", 9.071, 23.0]
["2026-09-21T15:58:04.414515+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:04.414609+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:04.751136+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:58:04.751197+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:58:07.870720+00:00", "trade", 9.071, 13.0]
["2026-09-21T15:58:09.843526+00:00", "trade", 9.0718, 1.0]
["2026-09-21T15:58:14.916312+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:58:14.916375+00:00", "trade", 9.07, 8.0]
["2026-09-21T15:58:16.290662+00:00", "trade", 9.0718, 45.0]
["2026-09-21T15:58:18.109940+00:00", "trade", 9.0832, 11.0]
["2026-09-21T15:58:18.264105+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:58:22.331926+00:00", "trade", 9.0715, 5.0]
["2026-09-21T15:58:24.207889+00:00", "trade", 9.062, 20.0]
["2026-09-21T15:58:24.419217+00:00", "trade", 9.0717, 2.0]
["2026-09-21T15:58:26.573216+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:58:30.305241+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:34.830561+00:00", "trade", 9.0705, 5.0]
["2026-09-21T15:58:35.291166+00:00", "trade", 9.0825, 13.0]
["2026-09-21T15:58:35.743531+00:00", "trade", 9.0716, 1.0]
["2026-09-21T15:58:39.851157+00:00", "trade", 9.0708, 1.0]
["2026-09-21T15:58:44.584407+00:00", "trade", 9.07, 816.0]
["2026-09-21T15:58:44.585859+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:58:44.585918+00:00", "trade", 9.07, 8.0]
["2026-09-21T15:58:44.585977+00:00", "trade", 9.07, 6.0]
["2026-09-21T15:58:44.595097+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:58:44.595144+00:00", "trade", 9.06, 18.0]
["2026-09-21T15:58:44.595168+00:00", "trade", 9.06, 9.0]
["2026-09-21T15:58:44.595176+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:58:44.595185+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:44.595847+00:00", "trade", 9.06, 14.0]
["2026-09-21T15:58:44.595908+00:00", "trade", 9.06, 86.0]
["2026-09-21T15:58:44.596042+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:58:44.596058+00:00", "trade", 9.06, 75.0]
["2026-09-21T15:58:44.596089+00:00", "trade", 9.06, 25.0]
["2026-09-21T15:58:44.596842+00:00", "trade", 9.06, 4.0]
["2026-09-21T15:58:44.596900+00:00", "trade", 9.06, 45.0]
["2026-09-21T15:58:44.596958+00:00", "trade", 9.06, 51.0]
["2026-09-21T15:58:44.599854+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:48.591180+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:49.270769+00:00", "trade", 9.0755, 1.0]
["2026-09-21T15:58:54.168033+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:58:55.301452+00:00", "trade", 9.0667, 23.0]
["2026-09-21T15:58:55.303208+00:00", "trade", 9.0667, 23.0]
["2026-09-21T15:58:55.307334+00:00", "trade", 9.0667, 4.0]
["2026-09-21T15:58:55.309368+00:00", "trade", 9.0667, 8.0]
["2026-09-21T15:58:55.312780+00:00", "trade", 9.0667, 1.0]
["2026-09-21T15:59:00.915480+00:00", "trade", 9.0817, 13.0]
["2026-09-21T15:59:00.916933+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:59:00.917015+00:00", "trade", 9.07, 3.0]
["2026-09-21T15:59:01.787441+00:00", "trade", 9.0692, 1.0]
["2026-09-21T15:59:02.389095+00:00", "trade", 9.0659, 9.0]
["2026-09-21T15:59:03.073433+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:03.073440+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:03.073473+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:03.073480+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:59:03.074502+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:03.077212+00:00", "trade", 9.07, 20.0]
["2026-09-21T15:59:03.077439+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:03.083488+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:03.795880+00:00", "trade", 9.0711, 1.0]
["2026-09-21T15:59:03.901069+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:04.736357+00:00", "trade", 9.0755, 2.0]
["2026-09-21T15:59:05.969643+00:00", "trade", 9.07, 4.0]
["2026-09-21T15:59:05.970317+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:59:08.268940+00:00", "trade", 9.0668, 18.0]
["2026-09-21T15:59:11.052339+00:00", "trade", 9.07, 7.0]
["2026-09-21T15:59:11.809664+00:00", "trade", 9.0816, 24.0]
["2026-09-21T15:59:12.773695+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:59:12.777055+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:59:13.501159+00:00", "trade", 9.08, 1000.0]
["2026-09-21T15:59:15.170880+00:00", "trade", 9.0715, 8.0]
["2026-09-21T15:59:16.151462+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:59:19.601104+00:00", "trade", 9.07, 8.0]
["2026-09-21T15:59:19.610165+00:00", "trade", 9.06, 12.0]
["2026-09-21T15:59:19.610181+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:59:19.610198+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:59:19.610923+00:00", "trade", 9.06, 7.0]
["2026-09-21T15:59:19.611007+00:00", "trade", 9.06, 5.0]
["2026-09-21T15:59:19.611110+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:59:19.611119+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:59:19.611380+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.611446+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.611870+00:00", "trade", 9.06, 100.0]
["2026-09-21T15:59:19.612106+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:19.612145+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.612886+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.612939+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:19.613158+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:19.613460+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.613848+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.614980+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.625865+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:19.738918+00:00", "trade", 9.065, 7.0]
["2026-09-21T15:59:19.879589+00:00", "trade", 9.065, 10.0]
["2026-09-21T15:59:20.226843+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:25.292577+00:00", "trade", 9.065, 1.0]
["2026-09-21T15:59:25.495904+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:27.519582+00:00", "trade", 9.0674, 1.0]
["2026-09-21T15:59:28.049252+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:29.832225+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:59:29.832261+00:00", "trade", 9.065, 98.0]
["2026-09-21T15:59:29.832287+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:29.832537+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:29.832845+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:29.833619+00:00", "trade", 9.065, 119.0]
["2026-09-21T15:59:29.908303+00:00", "trade", 9.065, 2.0]
["2026-09-21T15:59:29.908340+00:00", "trade", 9.065, 98.0]
["2026-09-21T15:59:29.908368+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:29.908779+00:00", "trade", 9.065, 100.0]
["2026-09-21T15:59:29.908900+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:29.908995+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:29.909410+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:30.689683+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:31.269016+00:00", "trade", 9.0699, 6.0]
["2026-09-21T15:59:31.532898+00:00", "trade", 9.0684, 4.0]
["2026-09-21T15:59:33.007160+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:34.553131+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:34.630923+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:34.886332+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:34.890330+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:43.609371+00:00", "trade", 9.0684, 5.0]
["2026-09-21T15:59:52.019268+00:00", "trade", 9.0686, 13.0]
["2026-09-21T15:59:52.134563+00:00", "trade", 9.07, 12.0]
["2026-09-21T15:59:52.134564+00:00", "trade", 9.07, 33.0]
["2026-09-21T15:59:52.134564+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134581+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134588+00:00", "trade", 9.07, 67.0]
["2026-09-21T15:59:52.134590+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:59:52.134590+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134591+00:00", "trade", 9.07, 75.0]
["2026-09-21T15:59:52.134597+00:00", "trade", 9.07, 36.0]
["2026-09-21T15:59:52.134598+00:00", "trade", 9.07, 71.0]
["2026-09-21T15:59:52.134598+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134600+00:00", "trade", 9.07, 36.0]
["2026-09-21T15:59:52.134608+00:00", "trade", 9.07, 74.0]
["2026-09-21T15:59:52.134609+00:00", "trade", 9.07, 1.0]
["2026-09-21T15:59:52.134614+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134617+00:00", "trade", 9.07, 75.0]
["2026-09-21T15:59:52.134625+00:00", "trade", 9.07, 25.0]
["2026-09-21T15:59:52.134650+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134657+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134664+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134679+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134686+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134784+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134844+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134873+00:00", "trade", 9.07, 27.0]
["2026-09-21T15:59:52.134874+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.134879+00:00", "trade", 9.07, 71.0]
["2026-09-21T15:59:52.134880+00:00", "trade", 9.07, 115.0]
["2026-09-21T15:59:52.134906+00:00", "trade", 9.07, 10.0]
["2026-09-21T15:59:52.135031+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.135045+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.135118+00:00", "quote", 9.06, 9.07]
["2026-09-21T15:59:52.135136+00:00", "trade", 9.07, 111.0]
["2026-09-21T15:59:52.135169+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:52.135227+00:00", "quote", 9.06, 9.08]
["2026-09-21T15:59:52.135239+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135246+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135260+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135266+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135273+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135279+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135288+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135295+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135302+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.135781+00:00", "trade", 9.07, 171.0]
["2026-09-21T15:59:52.136083+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.139901+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.147520+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.171266+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.234703+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:52.244179+00:00", "trade", 9.075, 7.0]
["2026-09-21T15:59:52.857656+00:00", "trade", 9.0665, 1.0]
["2026-09-21T15:59:59.517073+00:00", "trade", 9.075, 5.0]
["2026-09-21T15:59:59.517117+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:59.517135+00:00", "trade", 9.075, 3.0]
["2026-09-21T15:59:59.517173+00:00", "trade", 9.07, 61.0]
["2026-09-21T15:59:59.517173+00:00", "trade", 9.07, 100.0]
["2026-09-21T15:59:59.517174+00:00", "trade", 9.07, 200.0]
["2026-09-21T15:59:59.517175+00:00", "trade", 9.07, 308.0]
["2026-09-21T15:59:59.517177+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:59.517183+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:59.517190+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:59.517195+00:00", "trade", 9.075, 1.0]
["2026-09-21T15:59:59.517603+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:59.517727+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:59.529823+00:00", "quote", 9.07, 9.08]
["2026-09-21T15:59:59.988436+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:00.151181+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:01.006652+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:01.006709+00:00", "trade", 9.075, 6.0]
["2026-09-21T16:00:01.006765+00:00", "trade", 9.075, 6.0]
["2026-09-21T16:00:01.430234+00:00", "trade", 9.07, 4.0]
["2026-09-21T16:00:01.598428+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:01.780142+00:00", "trade", 9.07, 44.0]
["2026-09-21T16:00:01.780152+00:00", "trade", 9.07, 56.0]
["2026-09-21T16:00:03.289988+00:00", "trade", 9.067, 1.0]
["2026-09-21T16:00:03.390415+00:00", "trade", 9.0798, 11.0]
["2026-09-21T16:00:03.396612+00:00", "trade", 9.07, 4.0]
["2026-09-21T16:00:03.454345+00:00", "trade", 9.0695, 5.0]
["2026-09-21T16:00:03.454469+00:00", "trade", 9.07, 6.0]
["2026-09-21T16:00:03.455890+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:06.013520+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:06.150985+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:06.151436+00:00", "trade", 9.075, 221.0]
["2026-09-21T16:00:07.248098+00:00", "trade", 9.075, 74.0]
["2026-09-21T16:00:09.050547+00:00", "trade", 9.075, 10.0]
["2026-09-21T16:00:10.574091+00:00", "trade", 9.075, 9.0]
["2026-09-21T16:00:10.993463+00:00", "trade", 9.08, 35.0]
["2026-09-21T16:00:10.993512+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:10.993535+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:10.993919+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:10.996527+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:11.264190+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:12.607153+00:00", "trade", 9.075, 104.0]
["2026-09-21T16:00:12.607759+00:00", "trade", 9.075, 117.0]
["2026-09-21T16:00:13.218997+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:13.219028+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:13.675409+00:00", "trade", 9.075, 176.0]
["2026-09-21T16:00:13.675455+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:19.487944+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:20.508690+00:00", "trade", 9.0672, 1.0]
["2026-09-21T16:00:20.528722+00:00", "trade", 9.07, 4.0]
["2026-09-21T16:00:21.742923+00:00", "trade", 9.0715, 4.0]
["2026-09-21T16:00:21.743287+00:00", "trade", 9.0715, 1.0]
["2026-09-21T16:00:23.072020+00:00", "trade", 9.07, 53.0]
["2026-09-21T16:00:23.072040+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072063+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072730+00:00", "trade", 9.08, 200.0]
["2026-09-21T16:00:23.072730+00:00", "trade", 9.08, 120.0]
["2026-09-21T16:00:23.072731+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.072751+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072757+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072760+00:00", "trade", 9.08, 175.0]
["2026-09-21T16:00:23.072764+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072770+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072784+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072791+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072798+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072806+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072827+00:00", "trade", 9.08, 175.0]
["2026-09-21T16:00:23.072827+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072865+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072866+00:00", "trade", 9.08, 50.0]
["2026-09-21T16:00:23.072868+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.072869+00:00", "trade", 9.08, 25.0]
["2026-09-21T16:00:23.072872+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072908+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072916+00:00", "trade", 9.08, 75.0]
["2026-09-21T16:00:23.072918+00:00", "trade", 9.08, 36.0]
["2026-09-21T16:00:23.072918+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072932+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072947+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072980+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.072989+00:00", "trade", 9.08, 25.0]
["2026-09-21T16:00:23.072990+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.072992+00:00", "trade", 9.08, 400.0]
["2026-09-21T16:00:23.072993+00:00", "trade", 9.08, 36.0]
["2026-09-21T16:00:23.072996+00:00", "trade", 9.08, 75.0]
["2026-09-21T16:00:23.072996+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073002+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073010+00:00", "trade", 9.08, 20.0]
["2026-09-21T16:00:23.073011+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073013+00:00", "trade", 9.08, 80.0]
["2026-09-21T16:00:23.073018+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.073024+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.073025+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073026+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073031+00:00", "trade", 9.08, 111.0]
["2026-09-21T16:00:23.073031+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073039+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073041+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.073045+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073059+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073066+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073136+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073144+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073152+00:00", "trade", 9.08, 200.0]
["2026-09-21T16:00:23.073160+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073171+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073178+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073184+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073191+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073198+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073205+00:00", "trade", 9.075, 200.0]
["2026-09-21T16:00:23.073214+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.073221+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:00:23.073228+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:00:23.073235+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:00:23.073248+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:00:23.073256+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:00:23.073263+00:00", "trade", 9.08, 23.0]
["2026-09-21T16:00:23.073294+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.073297+00:00", "trade", 9.08, 6.0]
["2026-09-21T16:00:23.073297+00:00", "trade", 9.08, 200.0]
["2026-09-21T16:00:23.073297+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073301+00:00", "trade", 9.08, 43.0]
["2026-09-21T16:00:23.073337+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073400+00:00", "trade", 9.08, 116.0]
["2026-09-21T16:00:23.073401+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073402+00:00", "trade", 9.08, 200.0]
["2026-09-21T16:00:23.073418+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073432+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073438+00:00", "trade", 9.08, 137.0]
["2026-09-21T16:00:23.073458+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:00:23.073543+00:00", "trade", 9.08, 7.0]
["2026-09-21T16:00:23.073555+00:00", "trade", 9.08, 175.0]
["2026-09-21T16:00:23.073563+00:00", "trade", 9.08, 43.0]
["2026-09-21T16:00:23.073595+00:00", "trade", 9.08, 63.0]
["2026-09-21T16:00:23.073612+00:00", "trade", 9.08, 17.0]
["2026-09-21T16:00:23.073613+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073630+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073637+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073738+00:00", "trade", 9.08, 99.0]
["2026-09-21T16:00:23.073804+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073817+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073841+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.073912+00:00", "trade", 9.08, 43.0]
["2026-09-21T16:00:23.074128+00:00", "trade", 9.08, 25.0]
["2026-09-21T16:00:23.078659+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.082425+00:00", "trade", 9.08, 2.0]
["2026-09-21T16:00:23.089878+00:00", "trade", 9.08, 63.0]
["2026-09-21T16:00:23.093849+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.095233+00:00", "trade", 9.08, 37.0]
["2026-09-21T16:00:23.098192+00:00", "trade", 9.085, 6.0]
["2026-09-21T16:00:23.098255+00:00", "trade", 9.085, 7.0]
["2026-09-21T16:00:23.098293+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101223+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101225+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:00:23.101242+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101249+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101258+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101279+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101286+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101294+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101300+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101314+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101320+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101327+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:00:23.101598+00:00", "quote", 9.07, 9.09]
["2026-09-21T16:00:23.101661+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.101669+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.101683+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.101690+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.101696+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.101703+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.101891+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.105034+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.106591+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.107495+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.107969+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.108395+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.108849+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.109142+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.109593+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.109721+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.110045+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.110470+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.110923+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.111343+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.111794+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.112217+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.117907+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.121307+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.161611+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.161617+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.161642+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.161987+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.218808+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.218823+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:23.219158+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:26.013042+00:00", "trade", 9.0693, 100.0]
["2026-09-21T16:00:27.243445+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:27.244144+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:27.244251+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:27.249710+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:27.249715+00:00", "trade", 9.08, 22.0]
["2026-09-21T16:00:27.250170+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:27.994465+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:28.922540+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:30.246067+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:31.173542+00:00", "trade", 9.0715, 67.0]
["2026-09-21T16:00:35.136836+00:00", "trade", 9.075, 5.0]
["2026-09-21T16:00:35.136896+00:00", "trade", 9.075, 5.0]
["2026-09-21T16:00:35.136963+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:35.137607+00:00", "trade", 9.075, 2.0]
["2026-09-21T16:00:37.461439+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:38.260005+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:40.574276+00:00", "trade", 9.075, 6.0]
["2026-09-21T16:00:42.809741+00:00", "trade", 9.0723, 1.0]
["2026-09-21T16:00:44.686957+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:44.686965+00:00", "trade", 9.08, 10.0]
["2026-09-21T16:00:44.787102+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:46.387619+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:48.319896+00:00", "trade", 9.0694, 1.0]
["2026-09-21T16:00:50.263392+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:50.949815+00:00", "trade", 9.0764, 5.0]
["2026-09-21T16:00:53.961981+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:54.008504+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:54.008516+00:00", "trade", 9.07, 6.0]
["2026-09-21T16:00:54.008525+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:00:54.008576+00:00", "trade", 9.07, 7.0]
["2026-09-21T16:00:54.008892+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:54.009207+00:00", "trade", 9.07, 3.0]
["2026-09-21T16:00:54.009659+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:00:54.009667+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:00:54.009671+00:00", "trade", 9.07, 6.0]
["2026-09-21T16:00:54.009680+00:00", "trade", 9.07, 13.0]
["2026-09-21T16:00:54.010942+00:00", "trade", 9.07, 9.0]
["2026-09-21T16:00:54.010999+00:00", "trade", 9.07, 9.0]
["2026-09-21T16:00:54.607580+00:00", "trade", 9.075, 2.0]
["2026-09-21T16:00:54.629566+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:00:55.204438+00:00", "trade", 9.075, 5.0]
["2026-09-21T16:00:55.546386+00:00", "trade", 9.0785, 1.0]
["2026-09-21T16:00:58.035578+00:00", "trade", 9.08, 1.0]
["2026-09-21T16:00:58.035578+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:58.035647+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:58.545283+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:58.913778+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:00:58.913863+00:00", "trade", 9.08, 25.0]
["2026-09-21T16:00:58.913930+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:00.139225+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:01.020338+00:00", "trade", 9.075, 5.0]
["2026-09-21T16:01:01.117843+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:01.117899+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:01.122157+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:01.129122+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:01.551724+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:02.662633+00:00", "trade", 9.0799, 1.0]
["2026-09-21T16:01:02.663318+00:00", "trade", 9.075, 85.0]
["2026-09-21T16:01:02.663338+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:02.663492+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:02.711503+00:00", "trade", 9.075, 5.0]
["2026-09-21T16:01:10.231183+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:15.033049+00:00", "trade", 9.075, 14.0]
["2026-09-21T16:01:15.259795+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:15.259850+00:00", "trade", 9.075, 730.0]
["2026-09-21T16:01:15.327730+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:01:15.553394+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:16.020026+00:00", "trade", 9.0699, 1.0]
["2026-09-21T16:01:16.137822+00:00", "trade", 9.075, 65.0]
["2026-09-21T16:01:16.214399+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:16.214426+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:16.218697+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:17.838879+00:00", "trade", 9.075, 200.0]
["2026-09-21T16:01:19.182125+00:00", "trade", 9.075, 6.0]
["2026-09-21T16:01:20.769555+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:01:24.120965+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:24.120999+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:24.121034+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:24.121477+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:24.121936+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:24.122072+00:00", "trade", 9.075, 25.0]
["2026-09-21T16:01:24.132990+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:25.511243+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:29.118819+00:00", "trade", 9.0746, 26.0]
["2026-09-21T16:01:33.571001+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:01:35.215021+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:37.073111+00:00", "trade", 9.0728, 23.0]
["2026-09-21T16:01:38.032362+00:00", "trade", 9.0799, 250.0]
["2026-09-21T16:01:38.624067+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:38.624130+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:38.624303+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:38.624308+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:38.624566+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:38.625433+00:00", "trade", 9.075, 106.0]
["2026-09-21T16:01:38.664474+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:38.664512+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:38.664550+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:38.665121+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:38.665395+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:39.725343+00:00", "trade", 9.076, 6.0]
["2026-09-21T16:01:40.074707+00:00", "trade", 9.0723, 1.0]
["2026-09-21T16:01:41.368632+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:41.630233+00:00", "trade", 9.0727, 1.0]
["2026-09-21T16:01:43.166930+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:43.166936+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:43.167007+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:01:43.196398+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:44.119920+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:44.119930+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:44.119939+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:44.119940+00:00", "trade", 9.08, 10.0]
["2026-09-21T16:01:44.119943+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:01:44.120303+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:45.338559+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:45.805487+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:49.347024+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:50.490089+00:00", "trade", 9.0745, 10.0]
["2026-09-21T16:01:51.947915+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:52.748229+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:57.049593+00:00", "trade", 9.0756, 5.0]
["2026-09-21T16:01:57.644965+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:58.293160+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:59.404013+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:01:59.404102+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:02:01.260173+00:00", "trade", 9.0755, 37.0]
["2026-09-21T16:02:02.356158+00:00", "trade", 9.072, 8200.0]
["2026-09-21T16:02:02.356205+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.357379+00:00", "trade", 9.075, 3.0]
["2026-09-21T16:02:02.357439+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:02:02.357724+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:02:02.363275+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:02:02.363277+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.363281+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:02:02.363281+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:02:02.363282+00:00", "trade", 9.07, 1400.0]
["2026-09-21T16:02:02.363284+00:00", "trade", 9.07, 49.0]
["2026-09-21T16:02:02.363288+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:02:02.363291+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.363297+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:02:02.363304+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.363312+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.363319+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.363325+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.363332+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:02:02.363339+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363346+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363352+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363359+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363365+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363372+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363385+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363398+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363733+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363744+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363756+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363763+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363809+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:02:02.363836+00:00", "trade", 9.07, 79.0]
["2026-09-21T16:02:02.363844+00:00", "trade", 9.07, 136.0]
["2026-09-21T16:02:02.363847+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:02:02.363847+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:02:02.363847+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:02:02.363847+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.363857+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:02:02.364321+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.364388+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.364435+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.366144+00:00", "trade", 9.062, 441.0]
["2026-09-21T16:02:02.366184+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.368354+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.372739+00:00", "trade", 9.07, 2184.0]
["2026-09-21T16:02:02.377002+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.388820+00:00", "trade", 9.07, 175.0]
["2026-09-21T16:02:02.417479+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.417485+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.417693+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.440141+00:00", "trade", 9.065, 3.0]
["2026-09-21T16:02:02.440202+00:00", "trade", 9.065, 4.0]
["2026-09-21T16:02:02.440486+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:02.463660+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041543+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041663+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:02:03.041664+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:03.041666+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:02:03.041668+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:02:03.041671+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041678+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041694+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041702+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041708+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041714+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041721+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041727+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041735+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041741+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041748+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041760+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041768+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:03.041775+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041783+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041788+00:00", "trade", 9.06, 20.0]
["2026-09-21T16:02:03.041789+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041797+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041799+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:03.041803+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041811+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041819+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041829+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041838+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:03.041839+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:02:03.041840+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:03.041845+00:00", "trade", 9.06, 16.0]
["2026-09-21T16:02:03.041850+00:00", "trade", 9.06, 32.0]
["2026-09-21T16:02:03.041850+00:00", "trade", 9.06, 171.0]
["2026-09-21T16:02:03.041910+00:00", "trade", 9.06, 29.0]
["2026-09-21T16:02:03.042018+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.042137+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.042148+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.043001+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.046711+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.062911+00:00", "trade", 9.055, 2.0]
["2026-09-21T16:02:03.062972+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:02:03.072783+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.072789+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.141732+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:03.251547+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:02:03.615663+00:00", "trade", 9.055, 108.0]
["2026-09-21T16:02:03.616021+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:02:03.616350+00:00", "trade", 9.055, 9.0]
["2026-09-21T16:02:04.831988+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:09.273090+00:00", "trade", 9.0717, 1.0]
["2026-09-21T16:02:12.491869+00:00", "trade", 9.0708, 33.0]
["2026-09-21T16:02:12.563844+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:13.245140+00:00", "trade", 9.055, 4.0]
["2026-09-21T16:02:13.245202+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:02:16.242215+00:00", "trade", 9.0706, 62.0]
["2026-09-21T16:02:16.745636+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:02:22.310210+00:00", "trade", 9.073, 6.0]
["2026-09-21T16:02:23.104038+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:30.089115+00:00", "trade", 9.055, 60.0]
["2026-09-21T16:02:30.089157+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:30.090080+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:30.090302+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:30.090539+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:30.090666+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:02:30.090728+00:00", "trade", 9.055, 99.0]
["2026-09-21T16:02:30.127267+00:00", "trade", 9.055, 124.0]
["2026-09-21T16:02:30.127846+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:30.160986+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:30.161224+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:30.161969+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:30.211486+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:35.815348+00:00", "trade", 9.0711, 1.0]
["2026-09-21T16:02:38.578581+00:00", "trade", 9.06, 7.0]
["2026-09-21T16:02:38.579328+00:00", "trade", 9.055, 4.0]
["2026-09-21T16:02:40.049035+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:02:40.049407+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:43.506021+00:00", "trade", 9.0585, 2.0]
["2026-09-21T16:02:47.036547+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:48.593169+00:00", "trade", 9.06, 16.0]
["2026-09-21T16:02:51.233316+00:00", "trade", 9.0689, 2.0]
["2026-09-21T16:02:52.977928+00:00", "trade", 9.055, 10.0]
["2026-09-21T16:02:53.380616+00:00", "trade", 9.058, 200.0]
["2026-09-21T16:02:53.380700+00:00", "trade", 9.0599, 1200.0]
["2026-09-21T16:02:53.380882+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:53.380915+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:53.380915+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:53.380917+00:00", "trade", 9.06, 129.0]
["2026-09-21T16:02:53.380917+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:53.380918+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:02:53.380920+00:00", "trade", 9.06, 125.0]
["2026-09-21T16:02:53.380922+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:53.380922+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:53.380928+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:53.381002+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:02:53.381009+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381016+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381018+00:00", "trade", 9.06, 99.0]
["2026-09-21T16:02:53.381021+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381028+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381034+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381072+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381095+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:02:53.381095+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381210+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381219+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381235+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381248+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:02:53.381273+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:53.381303+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:02:53.381304+00:00", "trade", 9.06, 75.0]
["2026-09-21T16:02:53.381305+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:02:53.381305+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.381377+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.381393+00:00", "trade", 9.06, 75.0]
["2026-09-21T16:02:53.381407+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.381454+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:02:53.381743+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.381794+00:00", "trade", 9.06, 269.0]
["2026-09-21T16:02:53.382472+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.385033+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:02:53.386022+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.387450+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.387473+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.387480+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.388201+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.388620+00:00", "trade", 9.065, 200.0]
["2026-09-21T16:02:53.396573+00:00", "trade", 9.06, 331.0]
["2026-09-21T16:02:53.417750+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.417965+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.480975+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:53.843152+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:54.094516+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:54.098785+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:57.149216+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:02:58.391527+00:00", "trade", 9.065, 20.0]
["2026-09-21T16:02:58.391569+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:58.396117+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:59.329531+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:02:59.700947+00:00", "trade", 9.0699, 1.0]
["2026-09-21T16:02:59.929734+00:00", "trade", 9.0707, 1.0]
["2026-09-21T16:03:02.383391+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:03.845412+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:03.888905+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:05.911508+00:00", "trade", 9.0593, 23.0]
["2026-09-21T16:03:07.069479+00:00", "trade", 9.0593, 5.0]
["2026-09-21T16:03:08.570939+00:00", "trade", 9.0701, 7.0]
["2026-09-21T16:03:16.805177+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:03:16.805237+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:03:16.805450+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:03:16.805686+00:00", "trade", 9.065, 122.0]
["2026-09-21T16:03:16.877368+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:03:16.877421+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:03:16.877629+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:16.878249+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:03:17.189811+00:00", "trade", 9.0599, 11.0]
["2026-09-21T16:03:24.029489+00:00", "trade", 9.06, 32.0]
["2026-09-21T16:03:24.609518+00:00", "trade", 9.0698, 47.0]
["2026-09-21T16:03:26.593272+00:00", "trade", 9.0698, 1.0]
["2026-09-21T16:03:27.785208+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:27.985617+00:00", "trade", 9.0655, 500.0]
["2026-09-21T16:03:28.807100+00:00", "trade", 9.0683, 120.0]
["2026-09-21T16:03:28.807148+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:32.349058+00:00", "trade", 9.0615, 1.0]
["2026-09-21T16:03:37.329950+00:00", "trade", 9.0676, 8.0]
["2026-09-21T16:03:38.165394+00:00", "trade", 9.068, 1.0]
["2026-09-21T16:03:41.062558+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:41.062560+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:41.063128+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:42.913713+00:00", "trade", 9.0672, 6.0]
["2026-09-21T16:03:43.299339+00:00", "trade", 9.065, 20.0]
["2026-09-21T16:03:43.718944+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:43.718951+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:43.718964+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:03:46.033443+00:00", "trade", 9.065, 5.0]
["2026-09-21T16:03:46.033720+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:46.125866+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:48.545615+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:49.490437+00:00", "trade", 9.065, 1.0]
["2026-09-21T16:03:50.679803+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679818+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:03:50.679819+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:03:50.679819+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679820+00:00", "trade", 9.07, 111.0]
["2026-09-21T16:03:50.679822+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:03:50.679825+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:03:50.679833+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679840+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679859+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679866+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679872+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679878+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679885+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679898+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679905+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:03:50.679911+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.679918+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.679925+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.679939+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.679945+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.679993+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.679994+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:03:50.680098+00:00", "trade", 9.07, 40.0]
["2026-09-21T16:03:50.680099+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:03:50.680102+00:00", "trade", 9.07, 53.0]
["2026-09-21T16:03:50.680106+00:00", "trade", 9.07, 3.0]
["2026-09-21T16:03:50.680123+00:00", "trade", 9.07, 47.0]
["2026-09-21T16:03:50.680220+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.680291+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.680305+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:03:50.680385+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:03:50.680387+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:03:50.680387+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:03:50.680388+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.680405+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.680417+00:00", "trade", 9.07, 10.0]
["2026-09-21T16:03:50.680530+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.680708+00:00", "trade", 9.08, 40.0]
["2026-09-21T16:03:50.680732+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.681183+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.682075+00:00", "trade", 9.075, 102.0]
["2026-09-21T16:03:50.683025+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.684442+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.685711+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.690766+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.692420+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.723545+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:03:50.723584+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:50.780007+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:51.807328+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:51.810989+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:52.021443+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:53.545603+00:00", "trade", 9.0699, 1.0]
["2026-09-21T16:03:55.687037+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:55.704594+00:00", "trade", 9.075, 20.0]
["2026-09-21T16:03:55.704635+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:03:57.429769+00:00", "trade", 9.0704, 30.0]
["2026-09-21T16:04:01.199437+00:00", "trade", 9.0703, 100.0]
["2026-09-21T16:04:03.070321+00:00", "trade", 9.0699, 4.0]
["2026-09-21T16:04:03.071286+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:04:03.071350+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:04:03.071522+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:04:03.071874+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:04:03.071890+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:03.071935+00:00", "trade", 9.075, 10.0]
["2026-09-21T16:04:03.072019+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:04:03.072079+00:00", "trade", 9.075, 3.0]
["2026-09-21T16:04:03.093823+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:03.119395+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:04:03.119461+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:04:03.119854+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:04:03.119951+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:07.865550+00:00", "trade", 9.08, 300.0]
["2026-09-21T16:04:07.867519+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:11.129928+00:00", "trade", 9.0702, 18.0]
["2026-09-21T16:04:16.356797+00:00", "trade", 9.075, 50.0]
["2026-09-21T16:04:16.911165+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:18.111276+00:00", "trade", 9.0714, 11.0]
["2026-09-21T16:04:18.330425+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:19.630122+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:04:20.245117+00:00", "trade", 9.075, 2.0]
["2026-09-21T16:04:27.934687+00:00", "trade", 9.075, 25.0]
["2026-09-21T16:04:32.844423+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:32.844777+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:32.846577+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:33.852389+00:00", "trade", 9.0729, 1.0]
["2026-09-21T16:04:39.098446+00:00", "trade", 9.07, 72.0]
["2026-09-21T16:04:39.098447+00:00", "trade", 9.07, 7.0]
["2026-09-21T16:04:39.098449+00:00", "trade", 9.07, 21.0]
["2026-09-21T16:04:39.098484+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:39.100662+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:39.101072+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:41.382402+00:00", "trade", 9.0728, 2.0]
["2026-09-21T16:04:44.488722+00:00", "trade", 9.0732, 4.0]
["2026-09-21T16:04:44.731200+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:04:45.365344+00:00", "trade", 9.0702, 1.0]
["2026-09-21T16:04:46.100422+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:46.103963+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:04:46.104026+00:00", "trade", 9.075, 10.0]
["2026-09-21T16:04:46.104089+00:00", "trade", 9.075, 9.0]
["2026-09-21T16:04:47.490462+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:04:50.210622+00:00", "trade", 9.0686, 1.0]
["2026-09-21T16:04:50.252784+00:00", "trade", 9.075, 200.0]
["2026-09-21T16:04:50.252868+00:00", "trade", 9.075, 2.0]
["2026-09-21T16:04:56.730368+00:00", "trade", 9.0689, 100.0]
["2026-09-21T16:04:57.028425+00:00", "trade", 9.075, 12.0]
["2026-09-21T16:04:57.028466+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:57.028492+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:04:57.028494+00:00", "trade", 9.08, 43.0]
["2026-09-21T16:04:57.028499+00:00", "trade", 9.08, 57.0]
["2026-09-21T16:04:57.028500+00:00", "trade", 9.08, 280.0]
["2026-09-21T16:04:57.028501+00:00", "trade", 9.08, 125.0]
["2026-09-21T16:04:57.028503+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:04:57.028554+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:57.028560+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:57.028567+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:57.028573+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:57.028580+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:04:57.028586+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028600+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028607+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028614+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028620+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028659+00:00", "trade", 9.08, 200.0]
["2026-09-21T16:04:57.028660+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028774+00:00", "trade", 9.08, 5.0]
["2026-09-21T16:04:57.028783+00:00", "trade", 9.08, 200.0]
["2026-09-21T16:04:57.028953+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028960+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028966+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.028992+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:04:57.029055+00:00", "trade", 9.08, 600.0]
["2026-09-21T16:04:57.029057+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:04:57.029057+00:00", "trade", 9.08, 20.0]
["2026-09-21T16:04:57.029057+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.029072+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:04:57.029153+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.029269+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.029989+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:04:57.030404+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.032808+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.033529+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.034372+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.036373+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:04:57.040641+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.060781+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:57.128735+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:04:58.028825+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:05:00.145362+00:00", "trade", 9.0708, 314.0]
["2026-09-21T16:05:03.304091+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:05:03.976995+00:00", "trade", 9.085, 10.0]
["2026-09-21T16:05:03.977055+00:00", "trade", 9.085, 10.0]
["2026-09-21T16:05:06.795168+00:00", "trade", 9.085, 1853.0]
["2026-09-21T16:05:07.267761+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:05:07.267820+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:05:07.276522+00:00", "quote", 9.07, 9.09]
["2026-09-21T16:05:07.276554+00:00", "quote", 9.07, 9.09]
["2026-09-21T16:05:07.277270+00:00", "quote", 9.07, 9.09]
["2026-09-21T16:05:11.016980+00:00", "trade", 9.0715, 1.0]
["2026-09-21T16:05:11.052786+00:00", "trade", 9.0761, 9.0]
["2026-09-21T16:05:13.638424+00:00", "trade", 9.0714, 10.0]
["2026-09-21T16:05:19.310581+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:05:22.989433+00:00", "trade", 9.081, 4.0]
["2026-09-21T16:05:23.864839+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:05:23.865105+00:00", "trade", 9.08, 10.0]
["2026-09-21T16:05:23.865106+00:00", "trade", 9.08, 28.0]
["2026-09-21T16:05:23.865125+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.865133+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.865160+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.865180+00:00", "trade", 9.08, 2.0]
["2026-09-21T16:05:23.865183+00:00", "trade", 9.08, 22.0]
["2026-09-21T16:05:23.865184+00:00", "trade", 9.08, 21.0]
["2026-09-21T16:05:23.865213+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.865401+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.865507+00:00", "trade", 9.08, 21.0]
["2026-09-21T16:05:23.865533+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.865543+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.866365+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.866477+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.866622+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:05:23.866648+00:00", "trade", 9.075, 100.0]
["2026-09-21T16:05:23.867174+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.870378+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.871547+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874824+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:05:23.874826+00:00", "trade", 9.07, 3.0]
["2026-09-21T16:05:23.874827+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:05:23.874828+00:00", "trade", 9.07, 400.0]
["2026-09-21T16:05:23.874847+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874854+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:05:23.874854+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874856+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:05:23.874858+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:05:23.874860+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874866+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874872+00:00", "trade", 9.07, 85.0]
["2026-09-21T16:05:23.874873+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874879+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874881+00:00", "trade", 9.07, 6.0]
["2026-09-21T16:05:23.874886+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:05:23.874886+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874892+00:00", "trade", 9.07, 8.0]
["2026-09-21T16:05:23.874892+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874893+00:00", "trade", 9.07, 175.0]
["2026-09-21T16:05:23.874900+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874901+00:00", "trade", 9.07, 175.0]
["2026-09-21T16:05:23.874912+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:05:23.874919+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:05:23.874926+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:05:23.874933+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:05:23.874940+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:05:23.874946+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:05:23.875099+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:05:23.875121+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:05:23.875204+00:00", "trade", 9.07, 220.0]
["2026-09-21T16:05:23.875205+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.875224+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:05:23.875230+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.875253+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.875524+00:00", "trade", 9.0701, 85.0]
["2026-09-21T16:05:23.875576+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.875865+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.875878+00:00", "trade", 9.0701, 100.0]
["2026-09-21T16:05:23.875895+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.875904+00:00", "trade", 9.0701, 8.0]
["2026-09-21T16:05:23.876233+00:00", "trade", 9.0701, 175.0]
["2026-09-21T16:05:23.876259+00:00", "trade", 9.0701, 6.0]
["2026-09-21T16:05:23.876589+00:00", "trade", 9.0701, 175.0]
["2026-09-21T16:05:23.876616+00:00", "trade", 9.0701, 1.0]
["2026-09-21T16:05:23.876644+00:00", "trade", 9.0701, 3.0]
["2026-09-21T16:05:23.876945+00:00", "trade", 9.0701, 5.0]
["2026-09-21T16:05:23.876973+00:00", "trade", 9.0701, 400.0]
["2026-09-21T16:05:23.877074+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:05:23.877297+00:00", "trade", 9.0701, 220.0]
["2026-09-21T16:05:23.879096+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.880234+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885033+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885304+00:00", "trade", 9.06, 7.0]
["2026-09-21T16:05:23.885357+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:05:23.885413+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:05:23.885471+00:00", "trade", 9.06, 131.0]
["2026-09-21T16:05:23.885505+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:05:23.885505+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885507+00:00", "trade", 9.06, 6800.0]
["2026-09-21T16:05:23.885508+00:00", "trade", 9.06, 40.0]
["2026-09-21T16:05:23.885509+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:05:23.885511+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885533+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885539+00:00", "trade", 9.06, 8.0]
["2026-09-21T16:05:23.885539+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885544+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:05:23.885546+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885552+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885553+00:00", "trade", 9.06, 120.0]
["2026-09-21T16:05:23.885558+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885565+00:00", "trade", 9.06, 175.0]
["2026-09-21T16:05:23.885571+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885577+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885585+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885591+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:05:23.885597+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885599+00:00", "trade", 9.06, 175.0]
["2026-09-21T16:05:23.885605+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885611+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885617+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885623+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885785+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885797+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885889+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:05:23.885890+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:05:23.885890+00:00", "trade", 9.06, 120.0]
["2026-09-21T16:05:23.885890+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:05:23.885915+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:23.886356+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:23.888687+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:23.888699+00:00", "trade", 9.05, 32.0]
["2026-09-21T16:05:23.888701+00:00", "trade", 9.05, 64.0]
["2026-09-21T16:05:23.888703+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:23.888704+00:00", "trade", 9.05, 4.0]
["2026-09-21T16:05:23.888719+00:00", "trade", 9.05, 27.0]
["2026-09-21T16:05:23.888736+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:23.888785+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:05:23.888843+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:23.888850+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:23.888942+00:00", "trade", 9.05, 1000.0]
["2026-09-21T16:05:23.888944+00:00", "trade", 9.05, 140.0]
["2026-09-21T16:05:23.888944+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:23.888945+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:23.888945+00:00", "trade", 9.05, 8.0]
["2026-09-21T16:05:23.888945+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.888949+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:05:23.889006+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.889068+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.889139+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.889308+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:05:23.889314+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:05:23.889426+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:05:23.900379+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903155+00:00", "trade", 9.04, 2.0]
["2026-09-21T16:05:23.903225+00:00", "trade", 9.04, 1000.0]
["2026-09-21T16:05:23.903225+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903227+00:00", "trade", 9.04, 140.0]
["2026-09-21T16:05:23.903229+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:23.903230+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:23.903233+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:23.903260+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903268+00:00", "trade", 9.04, 1000.0]
["2026-09-21T16:05:23.903268+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903280+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903286+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903293+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903299+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903305+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:23.903312+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:23.903319+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:23.903332+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:23.903338+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:23.903344+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:23.903415+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.903477+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:23.903493+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.903499+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.903523+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.903594+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.903597+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:05:23.903623+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.903655+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.903961+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:23.904190+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:23.904231+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.904244+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.904330+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.904511+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.905101+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:05:23.905102+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:05:23.905136+00:00", "trade", 9.035, 500.0]
["2026-09-21T16:05:23.905142+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:05:23.905168+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:05:23.905180+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:05:23.905503+00:00", "trade", 9.035, 500.0]
["2026-09-21T16:05:23.905632+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.905678+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.906126+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.906268+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:05:23.908306+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:05:23.908503+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914754+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:23.914754+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914756+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:23.914769+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914776+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914782+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914789+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914795+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914801+00:00", "trade", 9.03, 6.0]
["2026-09-21T16:05:23.914802+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914807+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:23.914815+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.914824+00:00", "trade", 9.03, 1400.0]
["2026-09-21T16:05:23.915029+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.915054+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:23.915076+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:23.915084+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:23.915090+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:23.915096+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:23.915104+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:23.915130+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:23.915133+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:23.915134+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.915137+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.915156+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.915173+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.915181+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:23.915246+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.915873+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.915894+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.916494+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:05:23.916543+00:00", "trade", 9.025, 500.0]
["2026-09-21T16:05:23.916557+00:00", "trade", 9.025, 500.0]
["2026-09-21T16:05:23.916577+00:00", "trade", 9.025, 500.0]
["2026-09-21T16:05:23.919829+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.923180+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:23.923557+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.924944+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.925613+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:05:23.925616+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925617+00:00", "trade", 9.02, 180.0]
["2026-09-21T16:05:23.925617+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.925618+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.925620+00:00", "trade", 9.02, 400.0]
["2026-09-21T16:05:23.925623+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925652+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925653+00:00", "trade", 9.02, 300.0]
["2026-09-21T16:05:23.925658+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.925659+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925661+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.925669+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.925672+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925676+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.925679+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925685+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925699+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925706+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925713+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925729+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925906+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925912+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925919+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925932+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.925995+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.926003+00:00", "trade", 9.02, 300.0]
["2026-09-21T16:05:23.926003+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.926004+00:00", "trade", 9.02, 40.0]
["2026-09-21T16:05:23.926004+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.926006+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.926006+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.926010+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.926010+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.926011+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.926016+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.926017+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.926024+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926032+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926038+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926044+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926050+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926057+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926064+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926071+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926078+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926091+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926104+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926118+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926166+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926198+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926330+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926383+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.926507+00:00", "trade", 9.02, 90.0]
["2026-09-21T16:05:23.926533+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.926591+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927001+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927117+00:00", "trade", 9.02, 44.0]
["2026-09-21T16:05:23.927117+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927130+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927148+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.927154+00:00", "trade", 9.02, 46.0]
["2026-09-21T16:05:23.927223+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.927233+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927249+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927289+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927417+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927418+00:00", "trade", 9.02, 38.0]
["2026-09-21T16:05:23.927434+00:00", "trade", 9.02, 62.0]
["2026-09-21T16:05:23.927435+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.927436+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.927437+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.927442+00:00", "trade", 9.02, 38.0]
["2026-09-21T16:05:23.927442+00:00", "trade", 9.02, 30.0]
["2026-09-21T16:05:23.927449+00:00", "trade", 9.02, 2.0]
["2026-09-21T16:05:23.927453+00:00", "trade", 9.02, 46.0]
["2026-09-21T16:05:23.927454+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.927461+00:00", "trade", 9.02, 25.0]
["2026-09-21T16:05:23.927462+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.927491+00:00", "trade", 9.02, 48.0]
["2026-09-21T16:05:23.927494+00:00", "trade", 9.02, 32.0]
["2026-09-21T16:05:23.927499+00:00", "trade", 9.02, 75.0]
["2026-09-21T16:05:23.927501+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:05:23.927501+00:00", "trade", 9.02, 160.0]
["2026-09-21T16:05:23.927501+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927502+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927504+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927511+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927518+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927524+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927532+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927539+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.927559+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927566+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927571+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:05:23.927573+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927579+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927600+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927607+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927616+00:00", "trade", 9.02, 45.0]
["2026-09-21T16:05:23.927617+00:00", "trade", 9.02, 46.0]
["2026-09-21T16:05:23.927618+00:00", "trade", 9.02, 46.0]
["2026-09-21T16:05:23.927621+00:00", "trade", 9.02, 19.0]
["2026-09-21T16:05:23.927621+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927626+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927627+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927634+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927655+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927662+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927738+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927853+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.927907+00:00", "trade", 9.02, 89.0]
["2026-09-21T16:05:23.927927+00:00", "trade", 9.02, 162.0]
["2026-09-21T16:05:23.927974+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928006+00:00", "trade", 9.015, 300.0]
["2026-09-21T16:05:23.928062+00:00", "trade", 9.02, 81.0]
["2026-09-21T16:05:23.928064+00:00", "trade", 9.02, 87.0]
["2026-09-21T16:05:23.928064+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928071+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928080+00:00", "trade", 9.02, 182.0]
["2026-09-21T16:05:23.928080+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928083+00:00", "trade", 9.02, 31.0]
["2026-09-21T16:05:23.928085+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.928086+00:00", "trade", 9.02, 38.0]
["2026-09-21T16:05:23.928087+00:00", "trade", 9.02, 24.0]
["2026-09-21T16:05:23.928091+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.928091+00:00", "trade", 9.02, 7.0]
["2026-09-21T16:05:23.928094+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928107+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928114+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928128+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928183+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928374+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.928590+00:00", "trade", 9.02, 31.0]
["2026-09-21T16:05:23.928591+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:05:23.928592+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.928611+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928618+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928619+00:00", "trade", 9.02, 182.0]
["2026-09-21T16:05:23.928619+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928620+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.928621+00:00", "trade", 9.02, 80.0]
["2026-09-21T16:05:23.928624+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928631+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928637+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.928651+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:05:23.928655+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:05:23.928671+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:05:23.928677+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:05:23.928678+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.928679+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.928684+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.928690+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.928696+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.928703+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.928850+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.929132+00:00", "trade", 9.02, 167.0]
["2026-09-21T16:05:23.929187+00:00", "trade", 9.02, 175.0]
["2026-09-21T16:05:23.929872+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.929878+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.931894+00:00", "trade", 9.01, 20.0]
["2026-09-21T16:05:23.933108+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.933668+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.933885+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.936124+00:00", "trade", 9.01, 2700.0]
["2026-09-21T16:05:23.936471+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.936486+00:00", "trade", 9.02, 26.0]
["2026-09-21T16:05:23.936489+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:05:23.936489+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.936511+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:05:23.936515+00:00", "trade", 9.02, 175.0]
["2026-09-21T16:05:23.936533+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.936549+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.936563+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.936569+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.936583+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.936587+00:00", "trade", 9.02, 175.0]
["2026-09-21T16:05:23.936595+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:05:23.936602+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.936608+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.936614+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.936620+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.936627+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.936660+00:00", "trade", 9.02, 50.0]
["2026-09-21T16:05:23.936669+00:00", "trade", 9.015, 58.0]
["2026-09-21T16:05:23.936799+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.936803+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.936996+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.937179+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:05:23.937406+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.938503+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:05:23.938837+00:00", "trade", 9.015, 200.0]
["2026-09-21T16:05:23.940941+00:00", "trade", 9.02, 500.0]
["2026-09-21T16:05:23.941041+00:00", "trade", 9.02, 500.0]
["2026-09-21T16:05:23.941641+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.944025+00:00", "trade", 9.015, 500.0]
["2026-09-21T16:05:23.944778+00:00", "trade", 9.02, 3942.0]
["2026-09-21T16:05:23.944836+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.945678+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.946044+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.946052+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.948105+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.952915+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:05:23.952971+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:05:23.953764+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.953998+00:00", "trade", 9.02, 1298.0]
["2026-09-21T16:05:23.962221+00:00", "trade", 9.025, 500.0]
["2026-09-21T16:05:23.962654+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.962661+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.962741+00:00", "trade", 9.03, 63.0]
["2026-09-21T16:05:23.962757+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.962767+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.962863+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.963055+00:00", "trade", 9.02, 900.0]
["2026-09-21T16:05:23.963512+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:05:23.963577+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.963596+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.964361+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:05:23.964657+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.964740+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.965455+00:00", "trade", 9.025, 300.0]
["2026-09-21T16:05:23.965674+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:05:23.965682+00:00", "trade", 9.02, 63170.0]
["2026-09-21T16:05:23.965724+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.965938+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.965997+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.967343+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.967743+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.968529+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.968693+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:23.970320+00:00", "trade", 9.025, 400.0]
["2026-09-21T16:05:23.973305+00:00", "trade", 9.025, 500.0]
["2026-09-21T16:05:23.978281+00:00", "trade", 9.025, 6.0]
["2026-09-21T16:05:23.978506+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:23.987182+00:00", "trade", 9.025, 40.0]
["2026-09-21T16:05:24.036512+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.036853+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.043556+00:00", "trade", 9.0278, 750.0]
["2026-09-21T16:05:24.043983+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.044247+00:00", "trade", 9.025, 20.0]
["2026-09-21T16:05:24.120598+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.167173+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.167203+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.209556+00:00", "trade", 9.0297, 55.0]
["2026-09-21T16:05:24.209609+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.229194+00:00", "trade", 9.025, 20.0]
["2026-09-21T16:05:24.255378+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.255384+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:05:24.271150+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.271181+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.271278+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.284070+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.363643+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.366678+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.366822+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.462465+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.462621+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.462865+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:24.927044+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.005938+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.006095+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021875+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:25.021876+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:25.021894+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021901+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021908+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021914+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021928+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021937+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021950+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021958+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021964+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021970+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:05:25.021977+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.021984+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.021991+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022005+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022011+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022018+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022019+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:05:25.022032+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022150+00:00", "trade", 9.03, 80.0]
["2026-09-21T16:05:25.022170+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:05:25.022171+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:05:25.022244+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022254+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022277+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022288+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:25.022288+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:25.022312+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:25.022313+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:25.022315+00:00", "trade", 9.04, 2.0]
["2026-09-21T16:05:25.022316+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:05:25.022341+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022348+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022354+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022360+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022367+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022383+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022390+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022396+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022403+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022406+00:00", "trade", 9.04, 60.0]
["2026-09-21T16:05:25.022406+00:00", "trade", 9.03, 27.0]
["2026-09-21T16:05:25.022409+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022417+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022423+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022430+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:05:25.022433+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:25.022433+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:05:25.022434+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:05:25.022435+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:05:25.022439+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022441+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022446+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:05:25.022448+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:25.022461+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022467+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022475+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022489+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022524+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:05:25.022524+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:25.022525+00:00", "trade", 9.035, 60.0]
["2026-09-21T16:05:25.022526+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:25.022526+00:00", "trade", 9.04, 5.0]
["2026-09-21T16:05:25.022569+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022594+00:00", "trade", 9.035, 140.0]
["2026-09-21T16:05:25.022617+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022657+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022668+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022798+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022805+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:05:25.022836+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.022870+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.022897+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.022921+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.022983+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.023042+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.023112+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.026569+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.029643+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.030052+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.038785+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.039158+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.044357+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:25.055011+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:26.729025+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:26.729029+00:00", "trade", 9.045, 36.0]
["2026-09-21T16:05:26.729089+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:26.729390+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:26.736805+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:26.737887+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:05:26.783893+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:05:26.908469+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:26.908565+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:26.914769+00:00", "trade", 9.045, 400.0]
["2026-09-21T16:05:29.077219+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:29.193554+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:05:30.495312+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:31.379030+00:00", "trade", 9.0485, 14.0]
["2026-09-21T16:05:32.442574+00:00", "trade", 9.0423, 1.0]
["2026-09-21T16:05:35.954681+00:00", "trade", 9.045, 19.0]
["2026-09-21T16:05:36.286283+00:00", "trade", 9.0424, 1.0]
["2026-09-21T16:05:36.286303+00:00", "trade", 9.0424, 1.0]
["2026-09-21T16:05:38.412138+00:00", "trade", 9.0365, 1.0]
["2026-09-21T16:05:39.463916+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:39.670653+00:00", "trade", 9.0356, 25.0]
["2026-09-21T16:05:41.066672+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:05:45.529327+00:00", "trade", 9.05, 124.0]
["2026-09-21T16:05:45.529328+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:05:45.529347+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529360+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529379+00:00", "trade", 9.05, 9.0]
["2026-09-21T16:05:45.529380+00:00", "trade", 9.05, 175.0]
["2026-09-21T16:05:45.529381+00:00", "trade", 9.05, 35.0]
["2026-09-21T16:05:45.529429+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529468+00:00", "trade", 9.05, 65.0]
["2026-09-21T16:05:45.529469+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:45.529487+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529493+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529500+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529506+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529513+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529520+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529527+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529534+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529541+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529617+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529623+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529633+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529702+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:05:45.529704+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:45.529704+00:00", "trade", 9.05, 93.0]
["2026-09-21T16:05:45.529706+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529709+00:00", "trade", 9.05, 124.0]
["2026-09-21T16:05:45.529713+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529721+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529726+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529731+00:00", "trade", 9.05, 283.0]
["2026-09-21T16:05:45.529736+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529745+00:00", "trade", 9.05, 99.0]
["2026-09-21T16:05:45.529753+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:05:45.529756+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:45.529761+00:00", "trade", 9.05, 128.0]
["2026-09-21T16:05:45.529776+00:00", "trade", 9.05, 75.0]
["2026-09-21T16:05:45.529786+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:45.529793+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:45.529796+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:45.529796+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529799+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:05:45.529800+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529815+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529822+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529823+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529830+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529837+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529844+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529889+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.529982+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.530051+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.530090+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.530101+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.530110+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.530143+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.530199+00:00", "trade", 9.05, 69.0]
["2026-09-21T16:05:45.530209+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.530445+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.535473+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.542890+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:05:45.542950+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:05:45.544815+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.606479+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.611112+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.881813+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.882133+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.882164+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.882558+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.887386+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.887405+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:45.893569+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:05:46.096769+00:00", "trade", 9.0501, 499.0]
["2026-09-21T16:05:46.096823+00:00", "trade", 9.05, 163.0]
["2026-09-21T16:05:46.096823+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:46.096825+00:00", "trade", 9.05, 12.0]
["2026-09-21T16:05:46.096827+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:05:46.096851+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:46.096857+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:46.096865+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:46.096871+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:46.096886+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:05:46.096893+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:46.096899+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:46.096906+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:46.096912+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:46.096939+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:46.096940+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:46.096999+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:05:46.097022+00:00", "trade", 9.05, 84.0]
["2026-09-21T16:05:46.097029+00:00", "trade", 9.05, 7.0]
["2026-09-21T16:05:46.097105+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097182+00:00", "trade", 9.05, 83.0]
["2026-09-21T16:05:46.097343+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097379+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097402+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097486+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:05:46.097487+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:05:46.097489+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:46.097489+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097490+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:46.097494+00:00", "trade", 9.05, 300.0]
["2026-09-21T16:05:46.097494+00:00", "trade", 9.05, 26.0]
["2026-09-21T16:05:46.097495+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097497+00:00", "trade", 9.05, 15.0]
["2026-09-21T16:05:46.097497+00:00", "trade", 9.05, 24.0]
["2026-09-21T16:05:46.097502+00:00", "trade", 9.05, 12.0]
["2026-09-21T16:05:46.097502+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097504+00:00", "trade", 9.05, 15.0]
["2026-09-21T16:05:46.097508+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097530+00:00", "trade", 9.05, 61.0]
["2026-09-21T16:05:46.097534+00:00", "trade", 9.05, 11.0]
["2026-09-21T16:05:46.097543+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097550+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097556+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097559+00:00", "trade", 9.05, 88.0]
["2026-09-21T16:05:46.097562+00:00", "trade", 9.05, 85.0]
["2026-09-21T16:05:46.097566+00:00", "trade", 9.05, 86.0]
["2026-09-21T16:05:46.097566+00:00", "trade", 9.05, 87.0]
["2026-09-21T16:05:46.097570+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097576+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097579+00:00", "trade", 9.05, 140.0]
["2026-09-21T16:05:46.097582+00:00", "trade", 9.05, 72.0]
["2026-09-21T16:05:46.097584+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097598+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097605+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097611+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097618+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097621+00:00", "trade", 9.05, 15.0]
["2026-09-21T16:05:46.097625+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097626+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:46.097632+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097639+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097647+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097661+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097662+00:00", "trade", 9.05, 85.0]
["2026-09-21T16:05:46.097662+00:00", "trade", 9.05, 87.0]
["2026-09-21T16:05:46.097662+00:00", "trade", 9.05, 132.0]
["2026-09-21T16:05:46.097667+00:00", "trade", 9.05, 160.0]
["2026-09-21T16:05:46.097669+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097677+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097684+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097691+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097704+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097711+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097756+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097782+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:05:46.097782+00:00", "trade", 9.05, 81.0]
["2026-09-21T16:05:46.097789+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097857+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097867+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097874+00:00", "trade", 9.05, 7.0]
["2026-09-21T16:05:46.097883+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097890+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097891+00:00", "trade", 9.05, 4.0]
["2026-09-21T16:05:46.097891+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097898+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.097898+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:05:46.097900+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:05:46.097910+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:05:46.097928+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:05:46.097935+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:05:46.097945+00:00", "trade", 9.05, 157.0]
["2026-09-21T16:05:46.097990+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:46.097991+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:05:46.097992+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:05:46.097997+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:05:46.097998+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:05:46.098006+00:00", "trade", 9.05, 128.0]
["2026-09-21T16:05:46.098012+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:05:46.098020+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.098027+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.098083+00:00", "trade", 9.05, 291.0]
["2026-09-21T16:05:46.098096+00:00", "trade", 9.05, 47.0]
["2026-09-21T16:05:46.098159+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.098329+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.098368+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.098400+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.098415+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.098427+00:00", "trade", 9.05, 85.0]
["2026-09-21T16:05:46.098442+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.103697+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.103749+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.108601+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.108607+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.108614+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.108630+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.108700+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.130745+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.130918+00:00", "trade", 9.05, 2.0]
["2026-09-21T16:05:46.198848+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.198877+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:46.376969+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:47.100498+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:51.433671+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:51.793390+00:00", "trade", 9.045, 500.0]
["2026-09-21T16:05:52.073432+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:53.967298+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:53.967707+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:53.968284+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:54.012011+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:55.495316+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:56.116242+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:05:56.341411+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:00.903382+00:00", "trade", 9.045, 800.0]
["2026-09-21T16:06:00.984833+00:00", "trade", 9.045, 4200.0]
["2026-09-21T16:06:01.274945+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:06:02.027895+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:02.027932+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:02.028354+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:02.028953+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:02.086790+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:02.676798+00:00", "trade", 9.0372, 1.0]
["2026-09-21T16:06:03.437836+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:04.753327+00:00", "trade", 9.0416, 11.0]
["2026-09-21T16:06:05.263407+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:06:08.017083+00:00", "trade", 9.0459, 10.0]
["2026-09-21T16:06:08.865178+00:00", "trade", 9.0465, 500.0]
["2026-09-21T16:06:11.743852+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:06:12.101665+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:13.101505+00:00", "trade", 9.049, 1363.0]
["2026-09-21T16:06:13.101514+00:00", "trade", 9.049, 12263.0]
["2026-09-21T16:06:13.101752+00:00", "trade", 9.05, 12.0]
["2026-09-21T16:06:13.101753+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:13.101755+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:13.101757+00:00", "trade", 9.05, 12.0]
["2026-09-21T16:06:13.101758+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:13.101759+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:13.101794+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:13.101801+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:13.101807+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:13.101814+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.101821+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.101828+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.101842+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.101849+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.101895+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:06:13.101895+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.101914+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.101964+00:00", "trade", 9.05, 85.0]
["2026-09-21T16:06:13.102063+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.102077+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:13.102123+00:00", "trade", 9.05, 128.0]
["2026-09-21T16:06:13.102125+00:00", "trade", 9.05, 22.0]
["2026-09-21T16:06:13.102125+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:13.102127+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.102139+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.102149+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.102215+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.102263+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.102351+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.102447+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:13.102450+00:00", "trade", 9.05, 27.0]
["2026-09-21T16:06:13.103219+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.103664+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:06:13.103728+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:06:13.104450+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:06:13.104457+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.104461+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.106912+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:06:13.106930+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.113650+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.126170+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:06:13.139883+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.140151+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.140158+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.140482+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.143940+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.202073+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.202673+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:13.832065+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:14.262147+00:00", "trade", 9.05, 77.0]
["2026-09-21T16:06:14.263484+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:06:14.263547+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:06:14.263606+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:06:14.269687+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:06:14.269748+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:06:17.509680+00:00", "trade", 9.0309, 5.0]
["2026-09-21T16:06:20.943182+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:21.258087+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:06:27.148909+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:27.495589+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:06:28.249046+00:00", "trade", 9.0485, 29.0]
["2026-09-21T16:06:28.250190+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:29.087348+00:00", "trade", 9.0484, 32.0]
["2026-09-21T16:06:29.091171+00:00", "trade", 9.0484, 23.0]
["2026-09-21T16:06:29.095829+00:00", "trade", 9.0484, 5.0]
["2026-09-21T16:06:29.651536+00:00", "trade", 9.055, 32.0]
["2026-09-21T16:06:30.282957+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:31.260553+00:00", "trade", 9.038, 100.0]
["2026-09-21T16:06:31.965309+00:00", "trade", 9.05, 3.0]
["2026-09-21T16:06:31.965310+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:31.965312+00:00", "trade", 9.05, 2.0]
["2026-09-21T16:06:31.965313+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:06:31.965338+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:31.965345+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:31.965352+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:31.965358+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:06:31.965372+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:31.965379+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:31.965385+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:31.965392+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:31.965406+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:31.965408+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:31.965409+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:31.965413+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:06:31.965417+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:06:31.965461+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:06:31.965461+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:31.965497+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:31.965650+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:31.965752+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:31.967761+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:31.968037+00:00", "trade", 9.05, 3.0]
["2026-09-21T16:06:31.970379+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:32.022817+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:32.023153+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:32.023184+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:32.023230+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:32.031757+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:32.713748+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:32.714154+00:00", "quote", 9.03, 9.06]
["2026-09-21T16:06:32.723429+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:32.723462+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:32.723767+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:32.723913+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:06:32.723939+00:00", "trade", 9.04, 131.0]
["2026-09-21T16:06:32.724067+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:33.389728+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:34.148980+00:00", "trade", 9.038, 1.0]
["2026-09-21T16:06:35.667687+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:35.667722+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:42.501407+00:00", "trade", 9.04, 1805.0]
["2026-09-21T16:06:42.505549+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:06:43.029627+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:43.869411+00:00", "trade", 9.05, 2.0]
["2026-09-21T16:06:43.869495+00:00", "trade", 9.05, 98.0]
["2026-09-21T16:06:43.870123+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:43.870266+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:43.870601+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:43.870804+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:43.871199+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:43.871274+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:43.871675+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:44.072447+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:44.072454+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:45.863060+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:45.863063+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:06:45.863225+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:45.863441+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:45.863449+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:45.863549+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:06:45.863885+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:06:46.030457+00:00", "trade", 9.0326, 2.0]
["2026-09-21T16:06:46.282349+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:46.755512+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:47.996023+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:50.933971+00:00", "trade", 9.04, 15.0]
["2026-09-21T16:06:50.934004+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:06:51.662973+00:00", "trade", 9.0401, 521.0]
["2026-09-21T16:06:51.663332+00:00", "trade", 9.0401, 1.0]
["2026-09-21T16:06:51.836022+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:51.839119+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:53.579059+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:53.651786+00:00", "trade", 9.0345, 7.0]
["2026-09-21T16:06:53.901133+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:54.373782+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:55.812135+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:06:55.812482+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:55.812806+00:00", "trade", 9.04, 91.0]
["2026-09-21T16:06:55.813026+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:06:55.813469+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:06:55.813533+00:00", "trade", 9.04, 4.0]
["2026-09-21T16:06:55.813594+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:06:55.813653+00:00", "trade", 9.04, 105.0]
["2026-09-21T16:06:55.855214+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:06:55.855624+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:55.855676+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:06:55.916422+00:00", "trade", 9.04, 109.0]
["2026-09-21T16:06:55.916872+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:06:55.917449+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:06:56.990785+00:00", "trade", 9.04, 254.0]
["2026-09-21T16:06:56.991263+00:00", "trade", 9.04, 46.0]
["2026-09-21T16:06:57.108573+00:00", "trade", 9.0469, 9.0]
["2026-09-21T16:06:59.169833+00:00", "trade", 9.0469, 1.0]
["2026-09-21T16:06:59.232798+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:59.232835+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:59.233850+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:06:59.233910+00:00", "trade", 9.045, 2.0]
["2026-09-21T16:06:59.233953+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:59.233971+00:00", "trade", 9.045, 4.0]
["2026-09-21T16:06:59.234618+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:06:59.235014+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:06:59.274910+00:00", "trade", 9.045, 200.0]
["2026-09-21T16:06:59.297279+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:06:59.421662+00:00", "trade", 9.0377, 1.0]
["2026-09-21T16:06:59.818712+00:00", "trade", 9.045, 2.0]
["2026-09-21T16:07:02.049341+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:02.049711+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:04.174576+00:00", "trade", 9.045, 7.0]
["2026-09-21T16:07:04.854016+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:04.854353+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:04.855065+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:05.429806+00:00", "trade", 9.045, 200.0]
["2026-09-21T16:07:05.430388+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:05.430554+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:05.444359+00:00", "trade", 9.045, 200.0]
["2026-09-21T16:07:06.204811+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:06.366272+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:07:06.366325+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:06.366640+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:06.632862+00:00", "trade", 9.0417, 2.0]
["2026-09-21T16:07:10.063855+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:10.640389+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:07:10.861793+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:11.133185+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:11.137347+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:11.190765+00:00", "trade", 9.05, 4.0]
["2026-09-21T16:07:11.190800+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:11.191642+00:00", "trade", 9.05, 56.0]
["2026-09-21T16:07:11.219600+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:07:11.236187+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:07:11.520567+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:11.732333+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:11.857030+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:11.904411+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:12.956362+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:13.529602+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:14.073285+00:00", "trade", 9.05, 23.0]
["2026-09-21T16:07:14.073286+00:00", "trade", 9.05, 33.0]
["2026-09-21T16:07:14.073288+00:00", "trade", 9.05, 10.0]
["2026-09-21T16:07:14.073290+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:07:14.073454+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:07:14.073457+00:00", "trade", 9.05, 125.0]
["2026-09-21T16:07:14.073461+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:07:14.073472+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:07:14.073737+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:07:14.073738+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:14.073739+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:07:14.073739+00:00", "trade", 9.05, 160.0]
["2026-09-21T16:07:14.073751+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:07:14.073760+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:14.074013+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:07:14.074390+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:07:14.074767+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:07:14.076522+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.076595+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.076710+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.076717+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.077031+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.077055+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.077320+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.079885+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.080007+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.080276+00:00", "trade", 9.05, 700.0]
["2026-09-21T16:07:14.080337+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.081013+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.081416+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.081590+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.082546+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.087964+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.092059+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.097149+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.107159+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.126137+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.184121+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.395011+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395017+00:00", "trade", 9.06, 6.0]
["2026-09-21T16:07:14.395020+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395027+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395029+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395029+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.395141+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395205+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:07:14.395310+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395310+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.395311+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395313+00:00", "trade", 9.06, 94.0]
["2026-09-21T16:07:14.395317+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.395325+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.395382+00:00", "trade", 9.06, 60.0]
["2026-09-21T16:07:14.395446+00:00", "trade", 9.06, 17.0]
["2026-09-21T16:07:14.395448+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:07:14.395493+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.395545+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:14.395977+00:00", "quote", 9.05, 9.07]
["2026-09-21T16:07:14.396187+00:00", "quote", 9.05, 9.07]
["2026-09-21T16:07:14.396280+00:00", "quote", 9.05, 9.07]
["2026-09-21T16:07:14.397210+00:00", "quote", 9.05, 9.07]
["2026-09-21T16:07:14.399219+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.399312+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.399372+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.399576+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.403194+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.403371+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.403502+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.403531+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.403933+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.403998+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.404010+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.404308+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.404641+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.405966+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.405996+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.406740+00:00", "quote", 9.05, 9.07]
["2026-09-21T16:07:14.406814+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.406839+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.407295+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.416803+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.436647+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.444286+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.488181+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.631610+00:00", "trade", 9.065, 17.0]
["2026-09-21T16:07:14.654365+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.655967+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.734885+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.735292+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.736571+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.746802+00:00", "trade", 9.07, 56.0]
["2026-09-21T16:07:14.746842+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.747232+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:14.757216+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:15.205977+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.235045+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.237839+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.250745+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260139+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260147+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260155+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260225+00:00", "trade", 9.07, 180.0]
["2026-09-21T16:07:16.260226+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260256+00:00", "trade", 9.07, 14.0]
["2026-09-21T16:07:16.260258+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:07:16.260280+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260287+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260294+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260303+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260316+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260324+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:16.260342+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:07:16.260345+00:00", "trade", 9.07, 5.0]
["2026-09-21T16:07:16.260349+00:00", "trade", 9.07, 9.0]
["2026-09-21T16:07:16.260415+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260422+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260429+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260458+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260465+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260471+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260698+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260705+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260714+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.260750+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.263354+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.264376+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.268562+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.278088+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.283727+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.283945+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:16.515744+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:17.179360+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:17.494715+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:18.278329+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:18.566133+00:00", "trade", 9.0715, 75.0]
["2026-09-21T16:07:21.581720+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:07:21.581798+00:00", "trade", 9.075, 8.0]
["2026-09-21T16:07:22.048218+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:22.048496+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:22.048516+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:22.048930+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:22.450682+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:24.045150+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:24.050721+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:24.080306+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:24.524678+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:25.580292+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:26.274926+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:27.495399+00:00", "trade", 9.075, 1.0]
["2026-09-21T16:07:27.840473+00:00", "trade", 9.075, 200.0]
["2026-09-21T16:07:27.840514+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:29.096380+00:00", "trade", 9.0473, 31.0]
["2026-09-21T16:07:29.100515+00:00", "trade", 9.0473, 22.0]
["2026-09-21T16:07:29.104859+00:00", "trade", 9.0473, 5.0]
["2026-09-21T16:07:29.587824+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:29.927932+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:29.928412+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:30.120499+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:07:30.909250+00:00", "trade", 9.0473, 5.0]
["2026-09-21T16:07:33.247863+00:00", "trade", 9.075, 7.0]
["2026-09-21T16:07:34.869460+00:00", "trade", 9.07, 7.0]
["2026-09-21T16:07:34.869517+00:00", "trade", 9.07, 2.0]
["2026-09-21T16:07:34.869827+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:34.870445+00:00", "trade", 9.07, 8.0]
["2026-09-21T16:07:37.502838+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:07:38.224173+00:00", "trade", 9.0715, 8.0]
["2026-09-21T16:07:38.224703+00:00", "trade", 9.07, 130.0]
["2026-09-21T16:07:38.224722+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224729+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224736+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224742+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224749+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224756+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224763+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224767+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:07:38.224776+00:00", "trade", 9.07, 16.0]
["2026-09-21T16:07:38.224776+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224777+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:07:38.224783+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224784+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:07:38.224790+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:07:38.224797+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:07:38.224804+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:07:38.224817+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:07:38.225015+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:07:38.225024+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:07:38.225034+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:07:38.225090+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:07:38.225104+00:00", "trade", 9.07, 20.0]
["2026-09-21T16:07:38.225118+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:07:38.225119+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:07:38.225119+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225138+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225144+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225151+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225159+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225224+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225313+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225387+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225439+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.225635+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.230378+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.232674+00:00", "trade", 9.07, 500.0]
["2026-09-21T16:07:38.233160+00:00", "trade", 9.0685, 60.0]
["2026-09-21T16:07:38.235158+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:38.300885+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:39.224872+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.280212+00:00", "trade", 9.065, 3.0]
["2026-09-21T16:07:41.284790+00:00", "trade", 9.06, 311.0]
["2026-09-21T16:07:41.284790+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.284816+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.284822+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.284829+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.284835+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.284849+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.284864+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:07:41.284864+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:07:41.284876+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:07:41.284884+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:07:41.284891+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:07:41.284897+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:07:41.285078+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:07:41.285132+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:07:41.285181+00:00", "trade", 9.06, 60.0]
["2026-09-21T16:07:41.285215+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:41.285688+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:41.286029+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:41.288084+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:41.289458+00:00", "trade", 9.06, 11.0]
["2026-09-21T16:07:41.289845+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:41.290354+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:41.319001+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:41.386285+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:44.931255+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:46.683918+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:48.190191+00:00", "trade", 9.0417, 13.0]
["2026-09-21T16:07:51.606790+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:53.548698+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:53.548761+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:53.564881+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:53.641042+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:53.676828+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:57.176325+00:00", "trade", 9.0347, 1.0]
["2026-09-21T16:07:57.730119+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:07:58.045920+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:58.477823+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:58.509755+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:58.510525+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:58.543005+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:07:58.546683+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:00.820497+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:01.931918+00:00", "trade", 9.0577, 55.0]
["2026-09-21T16:08:01.949881+00:00", "trade", 9.055, 83.0]
["2026-09-21T16:08:01.952559+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:01.957621+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:02.536856+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:08:02.537446+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:02.563272+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:05.750967+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:06.450014+00:00", "trade", 9.0411, 36.0]
["2026-09-21T16:08:06.718592+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:06.939930+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:11.209954+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:11.335176+00:00", "trade", 9.0501, 121.0]
["2026-09-21T16:08:11.363679+00:00", "trade", 9.0599, 3.0]
["2026-09-21T16:08:11.385006+00:00", "trade", 9.055, 500.0]
["2026-09-21T16:08:11.598228+00:00", "trade", 9.0599, 131.0]
["2026-09-21T16:08:11.703731+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:11.703765+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:11.785164+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:13.336279+00:00", "trade", 9.055, 25.0]
["2026-09-21T16:08:13.336948+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:13.337012+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:08:13.337069+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:08:13.540025+00:00", "trade", 9.0515, 1.0]
["2026-09-21T16:08:13.540392+00:00", "trade", 9.0515, 1.0]
["2026-09-21T16:08:13.834556+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:15.228664+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:17.339911+00:00", "trade", 9.0511, 6.0]
["2026-09-21T16:08:17.495593+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:18.610827+00:00", "trade", 9.0339, 42.0]
["2026-09-21T16:08:18.611315+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:19.921717+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:19.921779+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:08:19.921835+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:08:19.921895+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:08:19.921957+00:00", "trade", 9.05, 13.0]
["2026-09-21T16:08:19.922458+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:19.922501+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:19.922511+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:19.922516+00:00", "trade", 9.05, 97.0]
["2026-09-21T16:08:19.922616+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:19.922925+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:19.923040+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:19.926413+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:19.933545+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:25.252262+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:26.006591+00:00", "trade", 9.0347, 1.0]
["2026-09-21T16:08:27.420903+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:08:27.589651+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:29.105363+00:00", "trade", 9.0612, 30.0]
["2026-09-21T16:08:29.109410+00:00", "trade", 9.0612, 22.0]
["2026-09-21T16:08:29.113741+00:00", "trade", 9.0612, 5.0]
["2026-09-21T16:08:30.344491+00:00", "trade", 9.055, 425.0]
["2026-09-21T16:08:30.410914+00:00", "trade", 9.055, 26.0]
["2026-09-21T16:08:31.299425+00:00", "trade", 9.0604, 4.0]
["2026-09-21T16:08:32.229632+00:00", "trade", 9.0512, 28.0]
["2026-09-21T16:08:32.284418+00:00", "trade", 9.05, 10.0]
["2026-09-21T16:08:32.285726+00:00", "trade", 9.05, 16.0]
["2026-09-21T16:08:32.285788+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:08:32.287845+00:00", "trade", 9.05, 11.0]
["2026-09-21T16:08:33.247900+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:08:34.289547+00:00", "trade", 9.0346, 55.0]
["2026-09-21T16:08:34.474078+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:08:37.495390+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:37.710969+00:00", "trade", 9.0412, 28.0]
["2026-09-21T16:08:40.311033+00:00", "trade", 9.055, 200.0]
["2026-09-21T16:08:42.182007+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:08:42.182414+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:08:42.182957+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:08:42.183476+00:00", "trade", 9.055, 153.0]
["2026-09-21T16:08:42.184071+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:43.769640+00:00", "trade", 9.059, 65.0]
["2026-09-21T16:08:48.489993+00:00", "trade", 9.0411, 4.0]
["2026-09-21T16:08:50.698685+00:00", "trade", 9.0344, 1.0]
["2026-09-21T16:08:51.400875+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:52.386665+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:52.387122+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:53.210011+00:00", "trade", 9.0339, 14.0]
["2026-09-21T16:08:53.268220+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:53.374242+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:08:53.374280+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:08:53.375086+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:53.384422+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:53.384520+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:54.238454+00:00", "trade", 9.0549, 22.0]
["2026-09-21T16:08:54.250399+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:54.250586+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:55.729248+00:00", "trade", 9.0411, 100.0]
["2026-09-21T16:08:57.340220+00:00", "trade", 9.0539, 1200.0]
["2026-09-21T16:08:57.846637+00:00", "trade", 9.06, 6.0]
["2026-09-21T16:08:57.847712+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:08:58.109535+00:00", "trade", 9.0538, 2.0]
["2026-09-21T16:08:58.282749+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:08:58.282794+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:58.283226+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:58.287260+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:08:58.315186+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:00.751431+00:00", "trade", 9.05, 14.0]
["2026-09-21T16:09:00.753195+00:00", "trade", 9.0541, 1.0]
["2026-09-21T16:09:00.753513+00:00", "trade", 9.05, 11.0]
["2026-09-21T16:09:00.753576+00:00", "trade", 9.05, 89.0]
["2026-09-21T16:09:00.758933+00:00", "trade", 9.055, 2.0]
["2026-09-21T16:09:00.784621+00:00", "trade", 9.05, 171.0]
["2026-09-21T16:09:04.692962+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:09:04.693549+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:08.421697+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:11.884162+00:00", "trade", 9.0412, 23.0]
["2026-09-21T16:09:16.494324+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:09:19.641520+00:00", "trade", 9.0343, 1.0]
["2026-09-21T16:09:19.853826+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:09:19.854887+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:19.895349+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:09:19.895378+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:24.375039+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:09:24.377388+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:25.411490+00:00", "trade", 9.0343, 10.0]
["2026-09-21T16:09:26.184565+00:00", "trade", 9.0343, 6.0]
["2026-09-21T16:09:27.495592+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:29.114587+00:00", "trade", 9.0539, 10.0]
["2026-09-21T16:09:29.118491+00:00", "trade", 9.0539, 10.0]
["2026-09-21T16:09:29.122750+00:00", "trade", 9.0539, 5.0]
["2026-09-21T16:09:30.496215+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:09:31.567188+00:00", "trade", 9.055, 200.0]
["2026-09-21T16:09:34.150300+00:00", "trade", 9.0572, 9.0]
["2026-09-21T16:09:34.588794+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:34.863697+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:38.169842+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:38.169874+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:38.170036+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:38.170063+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:38.170142+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:38.170317+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:38.170490+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:38.170825+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:38.171099+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:38.171194+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:38.186917+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:38.215066+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:09:38.231122+00:00", "trade", 9.05, 179.0]
["2026-09-21T16:09:38.645408+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:38.657908+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:09:38.661713+00:00", "trade", 9.0501, 5.0]
["2026-09-21T16:09:38.664465+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:38.667123+00:00", "trade", 9.0501, 1.0]
["2026-09-21T16:09:40.323917+00:00", "trade", 9.06, 40.0]
["2026-09-21T16:09:40.323948+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.323955+00:00", "trade", 9.06, 54.0]
["2026-09-21T16:09:40.323956+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.323986+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.324296+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.335798+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.671613+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.675383+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.910516+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:40.910550+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:40.911287+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:42.366262+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:09:42.390356+00:00", "trade", 9.055, 200.0]
["2026-09-21T16:09:42.390397+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:42.460854+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:43.327672+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:43.670951+00:00", "trade", 9.0546, 5.0]
["2026-09-21T16:09:43.673239+00:00", "trade", 9.0546, 1.0]
["2026-09-21T16:09:45.378243+00:00", "trade", 9.0345, 1.0]
["2026-09-21T16:09:45.497986+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:09:48.207592+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:48.300273+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:48.300505+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:48.300871+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:48.315389+00:00", "trade", 9.055, 117.0]
["2026-09-21T16:09:48.360435+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:48.360687+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:48.361437+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:48.415132+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:48.415399+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:09:50.054656+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:09:53.815213+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:53.815245+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:53.815787+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:53.820362+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:09:54.119347+00:00", "trade", 9.06, 3.0]
["2026-09-21T16:10:00.160377+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:00.160472+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:10:01.281332+00:00", "trade", 9.0545, 318.0]
["2026-09-21T16:10:01.440825+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:10:04.013745+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:04.289535+00:00", "trade", 9.0407, 1.0]
["2026-09-21T16:10:05.950062+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:05.951209+00:00", "trade", 9.0552, 6.0]
["2026-09-21T16:10:05.951268+00:00", "trade", 9.0552, 3.0]
["2026-09-21T16:10:05.951325+00:00", "trade", 9.0552, 6.0]
["2026-09-21T16:10:06.203908+00:00", "trade", 9.0552, 1.0]
["2026-09-21T16:10:06.212449+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:06.257187+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:07.494453+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:07.512437+00:00", "trade", 9.0334, 45.0]
["2026-09-21T16:10:10.369685+00:00", "trade", 9.055, 2.0]
["2026-09-21T16:10:10.369766+00:00", "trade", 9.055, 500.0]
["2026-09-21T16:10:10.371583+00:00", "trade", 9.0501, 1976.0]
["2026-09-21T16:10:11.026549+00:00", "trade", 9.0336, 1.0]
["2026-09-21T16:10:12.464305+00:00", "trade", 9.055, 28.0]
["2026-09-21T16:10:12.468132+00:00", "trade", 9.055, 4.0]
["2026-09-21T16:10:22.577701+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:10:23.203836+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:23.893327+00:00", "trade", 9.0336, 55.0]
["2026-09-21T16:10:25.277281+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:10:25.290343+00:00", "trade", 9.056, 3.0]
["2026-09-21T16:10:31.043561+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:10:31.602683+00:00", "trade", 9.052, 19.0]
["2026-09-21T16:10:34.149050+00:00", "trade", 9.0533, 4.0]
["2026-09-21T16:10:35.031256+00:00", "trade", 9.0516, 1.0]
["2026-09-21T16:10:36.260255+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:10:36.869594+00:00", "trade", 9.0527, 4.0]
["2026-09-21T16:10:44.645154+00:00", "trade", 9.05, 50.0]
["2026-09-21T16:10:44.645309+00:00", "trade", 9.055, 50.0]
["2026-09-21T16:10:44.645380+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:10:44.645519+00:00", "trade", 9.055, 39.0]
["2026-09-21T16:10:44.645748+00:00", "trade", 9.05, 150.0]
["2026-09-21T16:10:44.646443+00:00", "trade", 9.05, 2.0]
["2026-09-21T16:10:44.647568+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647575+00:00", "trade", 9.05, 120.0]
["2026-09-21T16:10:44.647575+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647576+00:00", "trade", 9.05, 10.0]
["2026-09-21T16:10:44.647578+00:00", "trade", 9.05, 2.0]
["2026-09-21T16:10:44.647579+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:10:44.647583+00:00", "trade", 9.05, 23.0]
["2026-09-21T16:10:44.647583+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:10:44.647584+00:00", "trade", 9.05, 4.0]
["2026-09-21T16:10:44.647624+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647631+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647638+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647643+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:10:44.647644+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647645+00:00", "trade", 9.05, 20.0]
["2026-09-21T16:10:44.647645+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:10:44.647645+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647651+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:10:44.647658+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:10:44.647662+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:10:44.647671+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:10:44.647678+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:10:44.647684+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:10:44.647705+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:10:44.647712+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:10:44.647718+00:00", "trade", 9.05, 40.0]
["2026-09-21T16:10:44.647718+00:00", "trade", 9.05, 60.0]
["2026-09-21T16:10:44.647720+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:10:44.647721+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.647754+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:10:44.648010+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648020+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648199+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648216+00:00", "trade", 9.05, 32.0]
["2026-09-21T16:10:44.648294+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648459+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648559+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648594+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:10:44.648866+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648881+00:00", "trade", 9.04, 85.0]
["2026-09-21T16:10:44.648901+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:10:44.648926+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.648959+00:00", "trade", 9.04, 40.0]
["2026-09-21T16:10:44.648961+00:00", "trade", 9.04, 9.0]
["2026-09-21T16:10:44.648962+00:00", "trade", 9.04, 8.0]
["2026-09-21T16:10:44.648964+00:00", "trade", 9.04, 44.0]
["2026-09-21T16:10:44.648967+00:00", "trade", 9.04, 29.0]
["2026-09-21T16:10:44.648980+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:44.648987+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:10:44.649056+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.649179+00:00", "trade", 9.05, 11.0]
["2026-09-21T16:10:44.649263+00:00", "trade", 9.04, 8.0]
["2026-09-21T16:10:44.649316+00:00", "trade", 9.04, 22.0]
["2026-09-21T16:10:44.649522+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:10:44.649536+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.649666+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.650207+00:00", "trade", 9.0385, 22.0]
["2026-09-21T16:10:44.650248+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.650665+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.654650+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.663660+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:10:44.663698+00:00", "trade", 9.04, 8.0]
["2026-09-21T16:10:44.663699+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:10:44.663730+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:10:44.664136+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:10:44.664238+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:10:44.664271+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:10:44.664296+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.664330+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.664432+00:00", "trade", 9.04, 25.0]
["2026-09-21T16:10:44.664562+00:00", "trade", 9.04, 25.0]
["2026-09-21T16:10:44.665967+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.666122+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.666207+00:00", "trade", 9.04, 80.0]
["2026-09-21T16:10:44.666207+00:00", "trade", 9.04, 36.0]
["2026-09-21T16:10:44.666314+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.671541+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.671572+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.698913+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.747601+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.851735+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.851767+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:44.856300+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:45.646414+00:00", "trade", 9.045, 11.0]
["2026-09-21T16:10:46.307008+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:46.525236+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:47.992960+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:47.992991+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:48.048490+00:00", "trade", 9.04, 8.0]
["2026-09-21T16:10:52.670796+00:00", "trade", 9.0494, 2.0]
["2026-09-21T16:10:52.673015+00:00", "trade", 9.0494, 2.0]
["2026-09-21T16:10:52.674621+00:00", "trade", 9.0494, 1.0]
["2026-09-21T16:10:52.758802+00:00", "trade", 9.04, 14.0]
["2026-09-21T16:10:52.758857+00:00", "trade", 9.04, 25.0]
["2026-09-21T16:10:52.760453+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:10:52.760526+00:00", "trade", 9.04, 170.0]
["2026-09-21T16:10:55.303153+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:56.354786+00:00", "trade", 9.0423, 97.0]
["2026-09-21T16:10:56.883959+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:58.795035+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:10:58.857387+00:00", "trade", 9.0511, 2.0]
["2026-09-21T16:11:01.464480+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:01.464512+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:01.468382+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:02.685794+00:00", "trade", 9.0505, 1.0]
["2026-09-21T16:11:05.076985+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:05.077014+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:05.077021+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:05.752468+00:00", "trade", 9.0505, 100.0]
["2026-09-21T16:11:06.380253+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:11:06.380619+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:11:09.847803+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:11:10.848760+00:00", "trade", 9.05, 500.0]
["2026-09-21T16:11:10.850265+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.850293+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.850421+00:00", "trade", 9.045, 4.0]
["2026-09-21T16:11:10.859465+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859466+00:00", "trade", 9.05, 120.0]
["2026-09-21T16:11:10.859467+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.859470+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.859471+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.859473+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859476+00:00", "trade", 9.05, 700.0]
["2026-09-21T16:11:10.859476+00:00", "trade", 9.05, 15.0]
["2026-09-21T16:11:10.859477+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:11:10.859479+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859485+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859492+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859500+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859506+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859513+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859519+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859526+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859533+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859540+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859546+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859552+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859556+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.859559+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859562+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.859564+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.859565+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859572+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:10.859586+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859593+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859599+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859613+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859628+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859670+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859671+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:11:10.859697+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859754+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859760+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859797+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:10.859852+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:11:10.859855+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.859857+00:00", "trade", 9.05, 40.0]
["2026-09-21T16:11:10.859857+00:00", "trade", 9.05, 120.0]
["2026-09-21T16:11:10.859857+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.859902+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.859908+00:00", "trade", 9.05, 16.0]
["2026-09-21T16:11:10.859923+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.859924+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:11:10.859925+00:00", "trade", 9.05, 14.0]
["2026-09-21T16:11:10.860014+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860046+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860053+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860128+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860138+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860148+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:11:10.860151+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:11:10.860151+00:00", "trade", 9.05, 64.0]
["2026-09-21T16:11:10.860151+00:00", "trade", 9.05, 36.0]
["2026-09-21T16:11:10.860172+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860196+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860236+00:00", "trade", 9.05, 25.0]
["2026-09-21T16:11:10.860239+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.860246+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.866715+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.866745+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.867322+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.870154+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.871575+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.879778+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.890759+00:00", "trade", 9.05, 113.0]
["2026-09-21T16:11:10.890796+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.960103+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:10.960132+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:11.061442+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:11.061975+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:11.237580+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:11:12.116423+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.474737+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.474767+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.475153+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914020+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:11:12.914022+00:00", "trade", 9.05, 34.0]
["2026-09-21T16:11:12.914024+00:00", "trade", 9.05, 160.0]
["2026-09-21T16:11:12.914027+00:00", "trade", 9.05, 11.0]
["2026-09-21T16:11:12.914048+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914056+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914062+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914068+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914075+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914082+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914089+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914103+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914110+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914114+00:00", "trade", 9.05, 800.0]
["2026-09-21T16:11:12.914115+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914124+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:11:12.914132+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914139+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914146+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914152+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914166+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914173+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914309+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914319+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:11:12.914417+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:11:12.914417+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.914419+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.914464+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.914471+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.914477+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.914494+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915279+00:00", "trade", 9.04, 353.0]
["2026-09-21T16:11:12.915279+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915280+00:00", "trade", 9.04, 160.0]
["2026-09-21T16:11:12.915282+00:00", "trade", 9.04, 12.0]
["2026-09-21T16:11:12.915283+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:11:12.915308+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915314+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915320+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915327+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915335+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915342+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:11:12.915355+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915361+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915368+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915374+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915381+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915575+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915576+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:11:12.915738+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915748+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:11:12.915844+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:11:12.915847+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:12.916109+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:12.916357+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:12.918599+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:12.925097+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:12.932041+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:12.941911+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:11:13.015954+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:13.911103+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:11:15.322774+00:00", "trade", 9.0509, 100.0]
["2026-09-21T16:11:15.634500+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.634510+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.634888+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.642578+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.643440+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:15.704542+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:16.008242+00:00", "trade", 9.035, 1000.0]
["2026-09-21T16:11:17.759966+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:28.701708+00:00", "trade", 9.0377, 55.0]
["2026-09-21T16:11:31.082661+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:11:31.979330+00:00", "trade", 9.0503, 1.0]
["2026-09-21T16:11:33.047839+00:00", "trade", 9.035, 20.0]
["2026-09-21T16:11:33.186344+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:37.838363+00:00", "trade", 9.0382, 100.0]
["2026-09-21T16:11:38.803439+00:00", "trade", 9.035, 5.0]
["2026-09-21T16:11:40.749592+00:00", "trade", 9.0459, 3.0]
["2026-09-21T16:11:40.752114+00:00", "trade", 9.0459, 1.0]
["2026-09-21T16:11:40.753480+00:00", "trade", 9.0459, 1.0]
["2026-09-21T16:11:40.847383+00:00", "trade", 9.03, 14.0]
["2026-09-21T16:11:40.847420+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:11:40.847617+00:00", "trade", 9.03, 93.0]
["2026-09-21T16:11:40.847999+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.848057+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.848532+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:40.856531+00:00", "trade", 9.03, 89.0]
["2026-09-21T16:11:40.866309+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:11:42.148929+00:00", "trade", 9.0454, 4.0]
["2026-09-21T16:11:54.932209+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:11:54.990519+00:00", "trade", 9.0466, 1.0]
["2026-09-21T16:11:54.992884+00:00", "trade", 9.0466, 4.0]
["2026-09-21T16:11:55.181529+00:00", "trade", 9.035, 28.0]
["2026-09-21T16:11:55.182237+00:00", "trade", 9.035, 25.0]
["2026-09-21T16:11:55.383269+00:00", "trade", 9.051, 100.0]
["2026-09-21T16:11:55.384075+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:55.384813+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:55.385219+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:55.385490+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:56.389009+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:56.778890+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:56.778915+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:11:56.909452+00:00", "trade", 9.0449, 6.0]
["2026-09-21T16:11:57.017115+00:00", "trade", 9.0515, 1.0]
["2026-09-21T16:11:57.732744+00:00", "trade", 9.035, 14.0]
["2026-09-21T16:11:59.262591+00:00", "trade", 9.0449, 6.0]
["2026-09-21T16:11:59.265291+00:00", "trade", 9.0449, 4.0]
["2026-09-21T16:12:00.912840+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:00.913276+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:00.913643+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:02.475819+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:02.814837+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:12:02.815002+00:00", "trade", 9.03, 14.0]
["2026-09-21T16:12:02.815024+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:12:02.815046+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:02.815156+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:02.815183+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:12:02.815185+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:02.815307+00:00", "trade", 9.03, 51.0]
["2026-09-21T16:12:02.832356+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:03.477148+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:03.676415+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:04.684233+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:04.874459+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:05.886633+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:05.886743+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:06.109642+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:06.710929+00:00", "trade", 9.0491, 15.0]
["2026-09-21T16:12:07.746937+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:07.748377+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:08.209102+00:00", "trade", 9.0443, 20.0]
["2026-09-21T16:12:08.209779+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:08.210422+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:09.014556+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:12:09.294561+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:09.793604+00:00", "trade", 9.035, 93.0]
["2026-09-21T16:12:09.796891+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:11.052503+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:11.052509+00:00", "trade", 9.04, 10.0]
["2026-09-21T16:12:11.053360+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:11.056064+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:12.350294+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:12:12.350714+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:12:12.418142+00:00", "trade", 9.035, 300.0]
["2026-09-21T16:12:12.418582+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:12:12.419499+00:00", "trade", 9.035, 109.0]
["2026-09-21T16:12:12.420022+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:12.420034+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:12.736404+00:00", "trade", 9.0316, 1.0]
["2026-09-21T16:12:12.736778+00:00", "trade", 9.0316, 1.0]
["2026-09-21T16:12:13.747942+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:12:14.827685+00:00", "trade", 9.035, 101.0]
["2026-09-21T16:12:17.170137+00:00", "trade", 9.0399, 1000.0]
["2026-09-21T16:12:17.448819+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:24.835157+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:12:25.995529+00:00", "trade", 9.0496, 1.0]
["2026-09-21T16:12:34.980620+00:00", "trade", 9.04, 1000.0]
["2026-09-21T16:12:35.878947+00:00", "trade", 9.0316, 3.0]
["2026-09-21T16:12:41.658458+00:00", "trade", 9.0374, 21.0]
["2026-09-21T16:12:41.659159+00:00", "trade", 9.035, 4.0]
["2026-09-21T16:12:42.530851+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:48.143192+00:00", "trade", 9.0302, 1000.0]
["2026-09-21T16:12:48.143490+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:48.635301+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:49.030210+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:12:49.100380+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:50.734595+00:00", "trade", 9.0469, 1.0]
["2026-09-21T16:12:51.491556+00:00", "trade", 9.0368, 13.0]
["2026-09-21T16:12:51.492315+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:51.591837+00:00", "trade", 9.0461, 2.0]
["2026-09-21T16:12:54.890083+00:00", "trade", 9.046, 17.0]
["2026-09-21T16:12:54.892695+00:00", "trade", 9.046, 11.0]
["2026-09-21T16:12:54.894292+00:00", "trade", 9.046, 4.0]
["2026-09-21T16:12:55.075724+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:55.286070+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:55.388041+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:55.464375+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:55.464408+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:56.967608+00:00", "trade", 9.0372, 45.0]
["2026-09-21T16:12:58.361823+00:00", "trade", 9.035, 8.0]
["2026-09-21T16:12:59.013976+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:59.731022+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:12:59.911480+00:00", "trade", 9.035, 89.0]
["2026-09-21T16:13:03.470186+00:00", "trade", 9.0363, 1.0]
["2026-09-21T16:13:05.139682+00:00", "trade", 9.035, 11.0]
["2026-09-21T16:13:06.881518+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:06.881893+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:07.890312+00:00", "trade", 9.0363, 1.0]
["2026-09-21T16:13:11.490498+00:00", "trade", 9.0363, 17.0]
["2026-09-21T16:13:16.059430+00:00", "trade", 9.0465, 1.0]
["2026-09-21T16:13:16.572386+00:00", "trade", 9.03, 76.0]
["2026-09-21T16:13:16.634797+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.634956+00:00", "trade", 9.03, 12.0]
["2026-09-21T16:13:16.634987+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.635274+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.635353+00:00", "trade", 9.03, 540.0]
["2026-09-21T16:13:16.635354+00:00", "trade", 9.03, 6.0]
["2026-09-21T16:13:16.635355+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.635456+00:00", "trade", 9.03, 27.0]
["2026-09-21T16:13:16.635456+00:00", "trade", 9.03, 400.0]
["2026-09-21T16:13:16.635458+00:00", "trade", 9.03, 13.0]
["2026-09-21T16:13:16.635459+00:00", "trade", 9.03, 140.0]
["2026-09-21T16:13:16.635462+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.635520+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.635560+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:13:16.635561+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:13:16.635617+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.635624+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.635638+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.635645+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.635766+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.635926+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.636284+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.637266+00:00", "trade", 9.03, 12.0]
["2026-09-21T16:13:16.640561+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.656383+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.656403+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.656823+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.656850+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.658544+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.711263+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.735579+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.736240+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.736424+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.811731+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812530+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812567+00:00", "trade", 9.02, 10.0]
["2026-09-21T16:13:16.812571+00:00", "trade", 9.02, 16.0]
["2026-09-21T16:13:16.812578+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:13:16.812603+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:13:16.812606+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812607+00:00", "trade", 9.03, 56.0]
["2026-09-21T16:13:16.812607+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:13:16.812608+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:13:16.812611+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.812614+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.812615+00:00", "trade", 9.03, 24.0]
["2026-09-21T16:13:16.812631+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:13:16.812655+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812661+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812668+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812681+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812688+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812694+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812701+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812708+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812714+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812727+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812748+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812762+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:16.812769+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812776+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812790+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812803+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812817+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812824+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812856+00:00", "trade", 9.03, 39.0]
["2026-09-21T16:13:16.812877+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812890+00:00", "trade", 9.03, 39.0]
["2026-09-21T16:13:16.812891+00:00", "trade", 9.03, 39.0]
["2026-09-21T16:13:16.812901+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812910+00:00", "trade", 9.03, 39.0]
["2026-09-21T16:13:16.812970+00:00", "trade", 9.03, 40.0]
["2026-09-21T16:13:16.812980+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.812989+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.813075+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.813102+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.813108+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.813131+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.813171+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.813175+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.813182+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:16.813183+00:00", "trade", 9.03, 320.0]
["2026-09-21T16:13:16.813183+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.813198+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:16.813199+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.813212+00:00", "trade", 9.03, 20.0]
["2026-09-21T16:13:16.813238+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.813246+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.813268+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.813279+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.813300+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.813306+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.813576+00:00", "trade", 9.04, 3.0]
["2026-09-21T16:13:16.813983+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.817688+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.825232+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.829519+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:16.912692+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:17.525307+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:18.801383+00:00", "trade", 9.0334, 75.0]
["2026-09-21T16:13:19.629963+00:00", "trade", 9.0336, 2.0]
["2026-09-21T16:13:20.602505+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:21.289755+00:00", "trade", 9.0322, 1.0]
["2026-09-21T16:13:24.281281+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:13:26.837110+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:28.925039+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:29.450628+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:33.698235+00:00", "trade", 9.035, 150.0]
["2026-09-21T16:13:33.699146+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:33.699155+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:33.699180+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:33.709261+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:33.709294+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:35.265759+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:37.950030+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:42.195343+00:00", "trade", 9.044, 1.0]
["2026-09-21T16:13:42.206340+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:44.380006+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:44.884838+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:44.884899+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:44.885729+00:00", "trade", 9.035, 8.0]
["2026-09-21T16:13:44.886415+00:00", "trade", 9.035, 3.0]
["2026-09-21T16:13:44.886457+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:45.530481+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:13:46.769218+00:00", "trade", 9.036, 33.0]
["2026-09-21T16:13:49.960284+00:00", "trade", 9.035, 6.0]
["2026-09-21T16:13:51.827448+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827530+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:13:51.827675+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827679+00:00", "trade", 9.03, 40.0]
["2026-09-21T16:13:51.827679+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:13:51.827680+00:00", "trade", 9.03, 90.0]
["2026-09-21T16:13:51.827681+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:13:51.827689+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:13:51.827689+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:13:51.827689+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:13:51.827689+00:00", "trade", 9.03, 120.0]
["2026-09-21T16:13:51.827691+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827711+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827732+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827738+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827752+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827758+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827764+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827771+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827784+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827987+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827996+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.827997+00:00", "trade", 9.03, 180.0]
["2026-09-21T16:13:51.828159+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:13:51.828170+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828184+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828190+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828197+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828210+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828217+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828224+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828255+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:13:51.828264+00:00", "trade", 9.03, 98.0]
["2026-09-21T16:13:51.828265+00:00", "trade", 9.03, 52.0]
["2026-09-21T16:13:51.828265+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:51.828359+00:00", "trade", 9.03, 50.0]
["2026-09-21T16:13:51.828692+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:51.829868+00:00", "trade", 9.0306, 25.0]
["2026-09-21T16:13:51.830605+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:13:51.832157+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:51.832937+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:51.838566+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:51.838595+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:51.839224+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:51.928755+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:54.395497+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:54.787859+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:54.788385+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:54.788691+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:54.789874+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:55.042647+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:13:55.042688+00:00", "trade", 9.025, 107.0]
["2026-09-21T16:13:55.042873+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:13:55.043363+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:55.044291+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:55.075347+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:13:55.075362+00:00", "trade", 9.025, 93.0]
["2026-09-21T16:13:55.075381+00:00", "trade", 9.025, 50.0]
["2026-09-21T16:13:55.075399+00:00", "trade", 9.025, 7.0]
["2026-09-21T16:13:55.075410+00:00", "trade", 9.025, 50.0]
["2026-09-21T16:13:55.075580+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:13:55.075879+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:13:55.116517+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:55.116838+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:13:55.116842+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:55.613037+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:56.696544+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:58.363475+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:13:59.650521+00:00", "trade", 9.025, 18.0]
["2026-09-21T16:14:02.910957+00:00", "trade", 9.0356, 40.0]
["2026-09-21T16:14:08.584094+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:09.251137+00:00", "trade", 9.0293, 8.0]
["2026-09-21T16:14:09.252693+00:00", "trade", 9.0293, 1.0]
["2026-09-21T16:14:09.566229+00:00", "trade", 9.0419, 1.0]
["2026-09-21T16:14:09.902632+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:09.902668+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:09.903317+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:10.033638+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:14:10.510250+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:11.849321+00:00", "trade", 9.0354, 100.0]
["2026-09-21T16:14:12.284366+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:17.816655+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:14:18.881456+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:18.918554+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:26.335985+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:26.382205+00:00", "trade", 9.025, 32.0]
["2026-09-21T16:14:29.826891+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:30.590713+00:00", "trade", 9.028, 1.0]
["2026-09-21T16:14:31.110463+00:00", "trade", 9.025, 5.0]
["2026-09-21T16:14:31.621974+00:00", "trade", 9.0267, 1.0]
["2026-09-21T16:14:34.935653+00:00", "trade", 9.02, 1000.0]
["2026-09-21T16:14:34.936480+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:35.121630+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:38.063809+00:00", "trade", 9.022, 1000.0]
["2026-09-21T16:14:38.202017+00:00", "trade", 9.0395, 1.0]
["2026-09-21T16:14:39.189773+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:39.203082+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:14:39.203113+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:39.203407+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:39.268154+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:41.382141+00:00", "trade", 9.0391, 100.0]
["2026-09-21T16:14:41.585263+00:00", "trade", 9.025, 4.0]
["2026-09-21T16:14:41.585326+00:00", "trade", 9.025, 8.0]
["2026-09-21T16:14:41.585385+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:14:41.585950+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:14:41.586011+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:14:41.586066+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:14:41.598988+00:00", "trade", 9.02, 980.0]
["2026-09-21T16:14:42.231055+00:00", "trade", 9.0351, 18.0]
["2026-09-21T16:14:46.259393+00:00", "trade", 9.025, 200.0]
["2026-09-21T16:14:46.263101+00:00", "trade", 9.0202, 320.0]
["2026-09-21T16:14:47.826568+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:14:47.827064+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:52.366747+00:00", "trade", 9.025, 11.0]
["2026-09-21T16:14:54.264648+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:14:54.275066+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:14:55.569682+00:00", "trade", 9.035, 2.0]
["2026-09-21T16:14:57.229155+00:00", "trade", 9.026, 1.0]
["2026-09-21T16:14:57.406778+00:00", "trade", 9.025, 8.0]
["2026-09-21T16:14:57.406856+00:00", "trade", 9.025, 2.0]
["2026-09-21T16:14:58.611079+00:00", "trade", 9.025, 5.0]
["2026-09-21T16:15:00.989897+00:00", "trade", 9.025, 334.0]
["2026-09-21T16:15:00.993669+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:15:00.996286+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:15:01.027243+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:15:01.027291+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:01.027405+00:00", "trade", 9.02, 7.0]
["2026-09-21T16:15:01.027432+00:00", "trade", 9.02, 10.0]
["2026-09-21T16:15:01.027485+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:15:01.027711+00:00", "trade", 9.02, 39.0]
["2026-09-21T16:15:01.035314+00:00", "trade", 9.02, 89.0]
["2026-09-21T16:15:01.050281+00:00", "trade", 9.02, 11.0]
["2026-09-21T16:15:05.018105+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:15:05.018141+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:05.022498+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:05.099431+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:05.260402+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096721+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:15:07.096726+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096836+00:00", "trade", 9.03, 16.0]
["2026-09-21T16:15:07.096836+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.096837+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.096838+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.096843+00:00", "trade", 9.03, 38.0]
["2026-09-21T16:15:07.096843+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.096843+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096866+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.096877+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.096878+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:15:07.096885+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096892+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096901+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096911+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096920+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096930+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096937+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096946+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096963+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.096979+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097007+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.097009+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097030+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097038+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097047+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097061+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097069+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097131+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097141+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097186+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097203+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097260+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097278+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097285+00:00", "trade", 9.03, 120.0]
["2026-09-21T16:15:07.097286+00:00", "trade", 9.03, 180.0]
["2026-09-21T16:15:07.097287+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097311+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097357+00:00", "trade", 9.03, 9.0]
["2026-09-21T16:15:07.097434+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:15:07.097434+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097509+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:15:07.097547+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:15:07.097583+00:00", "trade", 9.03, 80.0]
["2026-09-21T16:15:07.097584+00:00", "trade", 9.03, 9.0]
["2026-09-21T16:15:07.097584+00:00", "quote", 9.02, 9.04]
["2026-09-21T16:15:07.097755+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:15:07.097852+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:15:07.097872+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:15:07.097887+00:00", "trade", 9.03, 25.0]
["2026-09-21T16:15:07.097887+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.097889+00:00", "trade", 9.03, 16.0]
["2026-09-21T16:15:07.098040+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.098073+00:00", "trade", 9.03, 3.0]
["2026-09-21T16:15:07.098227+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:15:07.098394+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:07.098414+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.098421+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.098431+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.098501+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.098521+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.100451+00:00", "trade", 9.035, 54.0]
["2026-09-21T16:15:07.102034+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.108756+00:00", "trade", 9.035, 7.0]
["2026-09-21T16:15:07.108816+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:15:07.108870+00:00", "trade", 9.035, 6.0]
["2026-09-21T16:15:07.121939+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.122615+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.122639+00:00", "trade", 9.03, 16.0]
["2026-09-21T16:15:07.122663+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.122678+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.124506+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.134781+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.134792+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.135317+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:07.135609+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:15:07.805506+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:08.288833+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:09.410586+00:00", "trade", 9.0363, 6.0]
["2026-09-21T16:15:11.311718+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:11.548365+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:15:11.548434+00:00", "trade", 9.035, 8.0]
["2026-09-21T16:15:13.307260+00:00", "trade", 9.035, 87.0]
["2026-09-21T16:15:14.806185+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:16.380934+00:00", "trade", 9.0349, 100.0]
["2026-09-21T16:15:16.384906+00:00", "trade", 9.0349, 10.0]
["2026-09-21T16:15:16.589601+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:16.590052+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:16.612632+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:16.740993+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:16.741302+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:17.457972+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:17.458597+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:17.458613+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:15:21.250156+00:00", "trade", 9.0338, 100.0]
["2026-09-21T16:15:21.952105+00:00", "trade", 9.0349, 38.0]
["2026-09-21T16:15:24.783438+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:24.788331+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:24.788346+00:00", "trade", 9.04, 22.0]
["2026-09-21T16:15:24.788703+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:26.156879+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:15:26.156938+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:15:27.957726+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:27.957980+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:27.958087+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:27.959551+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:28.057496+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:15:28.381824+00:00", "trade", 9.035, 7.0]
["2026-09-21T16:15:30.309193+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:30.678981+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:15:30.679507+00:00", "trade", 9.035, 158.0]
["2026-09-21T16:15:31.847903+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:15:31.896847+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:31.914160+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:36.553629+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:36.554804+00:00", "trade", 9.035, 11.0]
["2026-09-21T16:15:38.155937+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:39.090283+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:39.910372+00:00", "trade", 9.0447, 57.0]
["2026-09-21T16:15:40.380531+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:40.781357+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:15:43.862817+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:44.993197+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:15:45.077988+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:49.405201+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:49.696935+00:00", "trade", 9.035, 42.0]
["2026-09-21T16:15:49.739495+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:49.739522+00:00", "trade", 9.03, 9.0]
["2026-09-21T16:15:49.739523+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:15:49.739659+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:15:51.652642+00:00", "trade", 9.0294, 5.0]
["2026-09-21T16:15:55.345659+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:55.346200+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:55.524265+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:55.524272+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:55.524279+00:00", "trade", 9.04, 78.0]
["2026-09-21T16:15:55.527067+00:00", "trade", 9.035, 3.0]
["2026-09-21T16:15:55.527278+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:55.530580+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:55.624499+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:55.624586+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:15:57.577858+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:00.156192+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:16:00.156256+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:16:00.156322+00:00", "trade", 9.035, 8.0]
["2026-09-21T16:16:02.068983+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:02.069365+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:02.778287+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:07.302826+00:00", "trade", 9.0351, 4.0]
["2026-09-21T16:16:07.371539+00:00", "trade", 9.03, 3.0]
["2026-09-21T16:16:07.372867+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:16:07.372905+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:07.373067+00:00", "trade", 9.03, 16.0]
["2026-09-21T16:16:07.373127+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:16:07.373185+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:08.889852+00:00", "trade", 9.044, 11.0]
["2026-09-21T16:16:08.910499+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:16:10.381193+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:16:16.124794+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:17.592986+00:00", "trade", 9.035, 20.0]
["2026-09-21T16:16:17.633393+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:16:17.633472+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:16:17.633523+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:17.680859+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:19.728629+00:00", "trade", 9.035, 300.0]
["2026-09-21T16:16:19.999099+00:00", "trade", 9.0423, 400.0]
["2026-09-21T16:16:20.740507+00:00", "trade", 9.035, 3.0]
["2026-09-21T16:16:21.623745+00:00", "trade", 9.0423, 137.0]
["2026-09-21T16:16:25.078125+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:26.524473+00:00", "trade", 9.0338, 100.0]
["2026-09-21T16:16:26.603259+00:00", "trade", 9.03, 2.0]
["2026-09-21T16:16:26.603287+00:00", "trade", 9.03, 10.0]
["2026-09-21T16:16:26.604376+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:16:26.651252+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:16:33.022596+00:00", "trade", 9.035, 3.0]
["2026-09-21T16:16:33.173467+00:00", "trade", 9.035, 2.0]
["2026-09-21T16:16:36.588672+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:16:36.590308+00:00", "trade", 9.03, 25.0]
["2026-09-21T16:16:36.590309+00:00", "trade", 9.03, 38.0]
["2026-09-21T16:16:36.590311+00:00", "trade", 9.03, 3.0]
["2026-09-21T16:16:36.590312+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590315+00:00", "trade", 9.03, 800.0]
["2026-09-21T16:16:36.590318+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590318+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590320+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590323+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590328+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:16:36.590328+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590328+00:00", "trade", 9.03, 2.0]
["2026-09-21T16:16:36.590330+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590335+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590336+00:00", "trade", 9.03, 1.0]
["2026-09-21T16:16:36.590336+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:16:36.590337+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590340+00:00", "trade", 9.03, 44.0]
["2026-09-21T16:16:36.590414+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590421+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590434+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590440+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590447+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590453+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590459+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590590+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590600+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:36.590608+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:36.590629+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:36.590642+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:36.590649+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:36.590655+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:36.590689+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:36.590690+00:00", "trade", 9.03, 80.0]
["2026-09-21T16:16:36.590691+00:00", "trade", 9.03, 120.0]
["2026-09-21T16:16:36.590691+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.590699+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.590876+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.591028+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.591166+00:00", "trade", 9.025, 30.0]
["2026-09-21T16:16:36.591251+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.591379+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.595605+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.595929+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:16:36.596439+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:16:36.596675+00:00", "trade", 9.025, 54.0]
["2026-09-21T16:16:36.598428+00:00", "trade", 9.025, 100.0]
["2026-09-21T16:16:36.614075+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.621372+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.690378+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.690594+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:36.883371+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079648+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:16:37.079649+00:00", "trade", 9.03, 31.0]
["2026-09-21T16:16:37.079650+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079652+00:00", "trade", 9.03, 140.0]
["2026-09-21T16:16:37.079653+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:37.079675+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:37.079678+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079684+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079690+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079698+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079714+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079727+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079733+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079747+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079770+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:16:37.079783+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079791+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079795+00:00", "trade", 9.03, 4.0]
["2026-09-21T16:16:37.079797+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079826+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079832+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079839+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079860+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079861+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:16:37.079863+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:37.079888+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079930+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079937+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.079992+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.080001+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.080014+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:16:37.080038+00:00", "trade", 9.03, 3.0]
["2026-09-21T16:16:37.080040+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:16:37.080040+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.080074+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:37.080086+00:00", "trade", 9.03, 57.0]
["2026-09-21T16:16:37.080105+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.080109+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.080128+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.080142+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.080152+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.080273+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:16:37.080275+00:00", "trade", 9.03, 23.0]
["2026-09-21T16:16:37.080647+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.083763+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.084799+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.112393+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.113594+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.180378+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:37.180595+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:39.819637+00:00", "trade", 9.0414, 59.0]
["2026-09-21T16:16:40.381209+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:16:43.536498+00:00", "trade", 9.0415, 71.0]
["2026-09-21T16:16:43.817335+00:00", "trade", 9.035, 5.0]
["2026-09-21T16:16:46.007013+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:46.007043+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:46.063500+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:46.063528+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:47.025862+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:47.025961+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:47.059229+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:47.118164+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:49.443224+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:49.443862+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:51.077588+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:16:52.115214+00:00", "trade", 9.035, 10.0]
["2026-09-21T16:16:52.966744+00:00", "trade", 9.035, 55.0]
["2026-09-21T16:16:55.370081+00:00", "trade", 9.0415, 15.0]
["2026-09-21T16:16:55.381346+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:16:55.771224+00:00", "trade", 9.035, 11.0]
["2026-09-21T16:16:55.771581+00:00", "trade", 9.035, 1.0]
["2026-09-21T16:16:58.398931+00:00", "trade", 9.0307, 11.0]
["2026-09-21T16:16:58.401831+00:00", "trade", 9.0307, 8.0]
["2026-09-21T16:16:58.403134+00:00", "trade", 9.0307, 8.0]
["2026-09-21T16:16:58.404431+00:00", "trade", 9.0307, 7.0]
["2026-09-21T16:16:58.405514+00:00", "trade", 9.0307, 3.0]
["2026-09-21T16:17:00.329574+00:00", "trade", 9.0415, 42.0]
["2026-09-21T16:17:00.834057+00:00", "trade", 9.035, 100.0]
["2026-09-21T16:17:03.960025+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960026+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:17:03.960058+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960397+00:00", "trade", 9.03, 71.0]
["2026-09-21T16:17:03.960398+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:17:03.960400+00:00", "trade", 9.03, 15.0]
["2026-09-21T16:17:03.960403+00:00", "trade", 9.03, 3.0]
["2026-09-21T16:17:03.960425+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960431+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960438+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960452+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960459+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960665+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960707+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960737+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960807+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:17:03.960837+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:17:03.960844+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:17:03.960845+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:17:03.960845+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:17:03.960852+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:17:03.960865+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:17:03.960922+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:17:03.960923+00:00", "trade", 9.03, 140.0]
["2026-09-21T16:17:03.960971+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:03.961027+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:03.961034+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:03.962398+00:00", "trade", 9.03, 11.0]
["2026-09-21T16:17:03.964890+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:03.966154+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:03.966668+00:00", "trade", 9.03, 162.0]
["2026-09-21T16:17:03.974017+00:00", "trade", 9.025, 4.0]
["2026-09-21T16:17:03.982150+00:00", "trade", 9.0299, 32.0]
["2026-09-21T16:17:04.015852+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:04.691359+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:04.706893+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:04.707460+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:04.956900+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:05.789290+00:00", "trade", 9.0281, 5.0]
["2026-09-21T16:17:06.355753+00:00", "trade", 9.025, 3.0]
["2026-09-21T16:17:08.134615+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:08.243937+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:08.244241+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:08.283723+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:10.381314+00:00", "trade", 9.025, 1.0]
["2026-09-21T16:17:11.748939+00:00", "trade", 9.025, 22.0]
["2026-09-21T16:17:12.249692+00:00", "trade", 9.0412, 2.0]
["2026-09-21T16:17:16.297840+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.297876+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.403964+00:00", "trade", 9.025, 2000.0]
["2026-09-21T16:17:16.414622+00:00", "trade", 9.02, 20.0]
["2026-09-21T16:17:16.414624+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:17:16.414625+00:00", "trade", 9.02, 3.0]
["2026-09-21T16:17:16.414629+00:00", "trade", 9.02, 180.0]
["2026-09-21T16:17:16.414629+00:00", "trade", 9.02, 33.0]
["2026-09-21T16:17:16.414631+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:16.414646+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414666+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414673+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414679+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414686+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414692+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414706+00:00", "trade", 9.02, 6.0]
["2026-09-21T16:17:16.414706+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414713+00:00", "trade", 9.02, 5.0]
["2026-09-21T16:17:16.414713+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414733+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:17:16.414747+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:17:16.414754+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:17:16.414757+00:00", "trade", 9.02, 5.0]
["2026-09-21T16:17:16.414760+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:17:16.414767+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:17:16.414814+00:00", "trade", 9.02, 3.0]
["2026-09-21T16:17:16.414901+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:17:16.414922+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:17:16.414976+00:00", "quote", 9.02, 9.02]
["2026-09-21T16:17:16.415007+00:00", "trade", 9.02, 40.0]
["2026-09-21T16:17:16.415008+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:17:16.415009+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.415063+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.415075+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.415171+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.415222+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.415347+00:00", "trade", 9.015, 3.0]
["2026-09-21T16:17:16.415542+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.415553+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.415680+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.417446+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.419195+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:16.426151+00:00", "trade", 9.015, 3.0]
["2026-09-21T16:17:16.426971+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:17:16.433328+00:00", "trade", 9.02, 3.0]
["2026-09-21T16:17:17.415064+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:17.415536+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:17.415727+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:17.547550+00:00", "trade", 9.0148, 1.0]
["2026-09-21T16:17:18.487232+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:19.170233+00:00", "trade", 9.01, 10.0]
["2026-09-21T16:17:22.303468+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:22.404678+00:00", "trade", 9.01, 9.0]
["2026-09-21T16:17:22.404706+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:17:22.405056+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:22.405088+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:22.405130+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:22.409072+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:22.409562+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:22.848102+00:00", "trade", 9.01, 8.0]
["2026-09-21T16:17:23.577613+00:00", "quote", 9.0, 9.02]
["2026-09-21T16:17:23.588032+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:23.588080+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:23.588307+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:23.588334+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:23.588367+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:17:23.588419+00:00", "trade", 9.01, 1.0]
["2026-09-21T16:17:23.588486+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:23.589525+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:23.626163+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:23.626196+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:25.001871+00:00", "trade", 9.0, 1.0]
["2026-09-21T16:17:25.133074+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:25.133643+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:25.136823+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:26.994823+00:00", "trade", 9.0085, 14.0]
["2026-09-21T16:17:28.007890+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:28.007916+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:29.794345+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:29.794350+00:00", "trade", 9.005, 100.0]
["2026-09-21T16:17:30.385651+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385652+00:00", "trade", 9.01, 200.0]
["2026-09-21T16:17:30.385656+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.385656+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.385657+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.385659+00:00", "trade", 9.01, 5.0]
["2026-09-21T16:17:30.385678+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385683+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.385684+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385691+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385697+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385704+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385711+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385718+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385724+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385731+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385741+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.385743+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.385750+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.385750+00:00", "trade", 9.01, 60.0]
["2026-09-21T16:17:30.385750+00:00", "trade", 9.01, 40.0]
["2026-09-21T16:17:30.385791+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385920+00:00", "trade", 9.01, 49.0]
["2026-09-21T16:17:30.385941+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385948+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385968+00:00", "quote", 9.0, 9.01]
["2026-09-21T16:17:30.385976+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.385982+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.385989+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386003+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386016+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386023+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386029+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386036+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386041+00:00", "trade", 9.01, 340.0]
["2026-09-21T16:17:30.386042+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.386043+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386043+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386048+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.386088+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386095+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386101+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386107+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386115+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386127+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386129+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:30.386136+00:00", "trade", 9.01, 400.0]
["2026-09-21T16:17:30.386136+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386176+00:00", "quote", 9.01, 9.01]
["2026-09-21T16:17:30.386184+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.386185+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.386390+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.386467+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.388596+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.390784+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.424598+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.424627+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.424814+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:30.446293+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:17:30.450990+00:00", "trade", 9.015, 4.0]
["2026-09-21T16:17:30.485739+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:32.535271+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:32.536592+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:32.537043+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:32.537462+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:32.606306+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:37.341850+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:38.200519+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:39.700032+00:00", "trade", 9.015, 3.0]
["2026-09-21T16:17:39.742072+00:00", "trade", 9.01, 70.0]
["2026-09-21T16:17:39.742226+00:00", "trade", 9.01, 3.0]
["2026-09-21T16:17:39.742243+00:00", "trade", 9.01, 30.0]
["2026-09-21T16:17:39.742821+00:00", "trade", 9.01, 8.0]
["2026-09-21T16:17:39.744444+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:17:39.772252+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:39.803327+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:40.390895+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:17:42.980383+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:17:45.753297+00:00", "trade", 9.015, 50.0]
["2026-09-21T16:17:46.710381+00:00", "trade", 9.0195, 1.0]
["2026-09-21T16:17:46.714180+00:00", "trade", 9.0195, 3.0]
["2026-09-21T16:17:50.629769+00:00", "trade", 9.0195, 1.0]
["2026-09-21T16:17:51.048085+00:00", "trade", 9.015, 8.0]
["2026-09-21T16:17:57.347741+00:00", "trade", 9.015, 6.0]
["2026-09-21T16:18:00.613591+00:00", "trade", 9.01, 100.0]
["2026-09-21T16:18:00.614110+00:00", "trade", 9.01, 284.0]
["2026-09-21T16:18:01.142794+00:00", "trade", 9.0199, 10.0]
["2026-09-21T16:18:01.430183+00:00", "trade", 9.0182, 6.0]
["2026-09-21T16:18:05.064337+00:00", "trade", 9.0123, 21.0]
["2026-09-21T16:18:05.834871+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:10.381283+00:00", "trade", 9.015, 1.0]
["2026-09-21T16:18:10.471319+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:10.471351+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:10.473638+00:00", "trade", 9.015, 22.0]
["2026-09-21T16:18:10.473639+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:18:13.618826+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:13.621182+00:00", "trade", 9.015, 80.0]
["2026-09-21T16:18:13.622120+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:18:13.622513+00:00", "trade", 9.015, 100.0]
["2026-09-21T16:18:13.622715+00:00", "trade", 9.015, 2.0]
["2026-09-21T16:18:13.917053+00:00", "trade", 9.015, 5.0]
["2026-09-21T16:18:17.300846+00:00", "trade", 9.0106, 11.0]
["2026-09-21T16:18:17.491535+00:00", "trade", 9.0115, 50.0]
["2026-09-21T16:18:18.209443+00:00", "trade", 9.0225, 3.0]
["2026-09-21T16:18:18.298575+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:19.301410+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:19.335334+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:19.859355+00:00", "trade", 9.015, 200.0]
["2026-09-21T16:18:22.249107+00:00", "trade", 9.0355, 100.0]
["2026-09-21T16:18:22.252539+00:00", "trade", 9.0355, 4.0]
["2026-09-21T16:18:22.253438+00:00", "trade", 9.015, 134.0]
["2026-09-21T16:18:22.256276+00:00", "trade", 9.02, 2.0]
["2026-09-21T16:18:22.256322+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256365+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:22.256418+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:22.256419+00:00", "trade", 9.02, 1.0]
["2026-09-21T16:18:22.256421+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:22.256423+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:22.256433+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:22.256446+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256453+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256461+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256467+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256474+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256481+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256487+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256494+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256500+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256514+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256525+00:00", "trade", 9.02, 32.0]
["2026-09-21T16:18:22.256638+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256651+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256729+00:00", "trade", 9.02, 5.0]
["2026-09-21T16:18:22.256736+00:00", "trade", 9.02, 200.0]
["2026-09-21T16:18:22.256739+00:00", "quote", 9.01, 9.02]
["2026-09-21T16:18:22.256740+00:00", "trade", 9.02, 140.0]
["2026-09-21T16:18:22.256740+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:22.256796+00:00", "trade", 9.02, 5.0]
["2026-09-21T16:18:22.256833+00:00", "quote", 9.01, 9.03]
["2026-09-21T16:18:22.256845+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256853+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256860+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256869+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256873+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256878+00:00", "trade", 9.02, 100.0]
["2026-09-21T16:18:22.256886+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256893+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256900+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256907+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256913+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:18:22.256917+00:00", "trade", 9.03, 17.0]
["2026-09-21T16:18:22.256917+00:00", "trade", 9.03, 17.0]
["2026-09-21T16:18:22.256918+00:00", "trade", 9.03, 51.0]
["2026-09-21T16:18:22.256920+00:00", "trade", 9.03, 200.0]
["2026-09-21T16:18:22.256924+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.256925+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:18:22.256932+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256936+00:00", "trade", 9.03, 87.0]
["2026-09-21T16:18:22.256956+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256963+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256969+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256970+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.256971+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:18:22.256975+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256982+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256988+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.256995+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257001+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257008+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257015+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257029+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257050+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257053+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257058+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257071+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257078+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257089+00:00", "trade", 9.03, 75.0]
["2026-09-21T16:18:22.257090+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257102+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257108+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257109+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257115+00:00", "trade", 9.03, 175.0]
["2026-09-21T16:18:22.257117+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257123+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257124+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257129+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257130+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257130+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257130+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257133+00:00", "trade", 9.03, 5.0]
["2026-09-21T16:18:22.257136+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257143+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257150+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257249+00:00", "quote", 9.02, 9.03]
["2026-09-21T16:18:22.257275+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257289+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257310+00:00", "trade", 9.03, 87.0]
["2026-09-21T16:18:22.257350+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257357+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257397+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257403+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257410+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257452+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257463+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257472+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257473+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257480+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257487+00:00", "quote", 9.03, 9.03]
["2026-09-21T16:18:22.257504+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257505+00:00", "trade", 9.03, 340.0]
["2026-09-21T16:18:22.257506+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257509+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.257514+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.257534+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.257559+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.257563+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.257627+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.257630+00:00", "trade", 9.03, 46.0]
["2026-09-21T16:18:22.257632+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:18:22.258508+00:00", "trade", 9.04, 79.0]
["2026-09-21T16:18:22.258509+00:00", "trade", 9.04, 50.0]
["2026-09-21T16:18:22.258510+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:18:22.258512+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:18:22.258516+00:00", "trade", 9.04, 40.0]
["2026-09-21T16:18:22.258516+00:00", "trade", 9.04, 17.0]
["2026-09-21T16:18:22.258548+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.258555+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.258561+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.258568+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.258575+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.258588+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:18:22.258595+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258602+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258609+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258616+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258623+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258629+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258635+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258669+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258671+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:18:22.258700+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258800+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.258816+00:00", "trade", 9.04, 14.0]
["2026-09-21T16:18:22.258818+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:18:22.258818+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:18:22.258818+00:00", "trade", 9.04, 46.0]
["2026-09-21T16:18:22.258823+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:18:22.258833+00:00", "trade", 9.04, 5.0]
["2026-09-21T16:18:22.258874+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.259003+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.259010+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.259017+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.259032+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:18:22.259101+00:00", "trade", 9.04, 79.0]
["2026-09-21T16:18:22.259103+00:00", "trade", 9.04, 125.0]
["2026-09-21T16:18:22.259103+00:00", "trade", 9.04, 400.0]
["2026-09-21T16:18:22.259103+00:00", "trade", 9.04, 17.0]
["2026-09-21T16:18:22.259103+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259161+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259168+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259175+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259181+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259188+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259262+00:00", "trade", 9.04, 11.0]
["2026-09-21T16:18:22.259618+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259974+00:00", "trade", 9.05, 84.0]
["2026-09-21T16:18:22.259974+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259981+00:00", "trade", 9.05, 916.0]
["2026-09-21T16:18:22.259982+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:18:22.259983+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:18:22.259990+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:18:22.260004+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:18:22.260011+00:00", "trade", 9.05, 9.0]
["2026-09-21T16:18:22.260011+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260017+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260018+00:00", "trade", 9.05, 80.0]
["2026-09-21T16:18:22.260031+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260037+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260043+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260049+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260056+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260062+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260069+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260075+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260082+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260250+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260274+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260353+00:00", "trade", 9.05, 22.0]
["2026-09-21T16:18:22.260354+00:00", "trade", 9.05, 1.0]
["2026-09-21T16:18:22.260367+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260376+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260408+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.260557+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.261399+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.261406+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.265006+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.267799+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:22.267808+00:00", "trade", 9.055, 200.0]
["2026-09-21T16:18:22.267854+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:22.267863+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:22.267960+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:22.268354+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:22.268477+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:22.298174+00:00", "trade", 9.055, 200.0]
["2026-09-21T16:18:22.298214+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:22.360013+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:24.338720+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:18:24.338726+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:24.338728+00:00", "trade", 9.055, 10.0]
["2026-09-21T16:18:25.306260+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:25.306294+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:25.949556+00:00", "trade", 9.0357, 26.0]
["2026-09-21T16:18:26.951411+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:28.577350+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:29.322737+00:00", "trade", 9.055, 8.0]
["2026-09-21T16:18:29.322802+00:00", "trade", 9.055, 4.0]
["2026-09-21T16:18:29.322862+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:18:29.323467+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:29.323492+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:29.324008+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:29.324775+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:29.325096+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:29.325357+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:29.325367+00:00", "trade", 9.055, 400.0]
["2026-09-21T16:18:30.845097+00:00", "trade", 9.055, 10.0]
["2026-09-21T16:18:31.280685+00:00", "trade", 9.055, 20.0]
["2026-09-21T16:18:31.998857+00:00", "trade", 9.0516, 6.0]
["2026-09-21T16:18:31.999224+00:00", "trade", 9.0516, 1.0]
["2026-09-21T16:18:36.923195+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:37.216339+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:37.307412+00:00", "trade", 9.055, 200.0]
["2026-09-21T16:18:37.403865+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:37.446085+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:37.632222+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:37.884335+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:18:38.469607+00:00", "trade", 9.036, 35.0]
["2026-09-21T16:18:38.473418+00:00", "trade", 9.036, 1.0]
["2026-09-21T16:18:38.718013+00:00", "trade", 9.0577, 11.0]
["2026-09-21T16:18:43.390490+00:00", "trade", 9.0367, 1.0]
["2026-09-21T16:18:44.149260+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:44.150567+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:44.360077+00:00", "trade", 9.06, 9.0]
["2026-09-21T16:18:44.361583+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:46.076096+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.003513+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.004150+00:00", "trade", 9.055, 29.0]
["2026-09-21T16:18:47.009217+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.009260+00:00", "trade", 9.06, 3510.0]
["2026-09-21T16:18:47.009261+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009267+00:00", "trade", 9.06, 1480.0]
["2026-09-21T16:18:47.009268+00:00", "trade", 9.06, 5.0]
["2026-09-21T16:18:47.009269+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009270+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.009271+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:18:47.009274+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.009317+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009323+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009334+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009340+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009347+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009353+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009359+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009365+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:18:47.009372+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009379+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009385+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009391+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009397+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009406+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009422+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009423+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:18:47.009522+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009717+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009724+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009731+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009745+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009775+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.009823+00:00", "trade", 9.06, 35.0]
["2026-09-21T16:18:47.009825+00:00", "trade", 9.06, 1.0]
["2026-09-21T16:18:47.009827+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.009827+00:00", "trade", 9.06, 400.0]
["2026-09-21T16:18:47.009827+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.009844+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.009874+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.009881+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.009887+00:00", "trade", 9.06, 16.0]
["2026-09-21T16:18:47.009907+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.009936+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.010391+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.010414+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.010421+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.010444+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.010472+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.011082+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.011537+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.014306+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.022677+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.025637+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.025661+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.029803+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.029830+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.041120+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:18:47.041158+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.041178+00:00", "trade", 9.07, 8.0]
["2026-09-21T16:18:47.056368+00:00", "quote", 9.06, 9.08]
["2026-09-21T16:18:47.056369+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:18:47.056370+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056371+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:18:47.056373+00:00", "trade", 9.06, 139.0]
["2026-09-21T16:18:47.056376+00:00", "trade", 9.06, 160.0]
["2026-09-21T16:18:47.056391+00:00", "trade", 9.06, 87.0]
["2026-09-21T16:18:47.056405+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056412+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056418+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056424+00:00", "trade", 9.06, 113.0]
["2026-09-21T16:18:47.056426+00:00", "trade", 9.06, 3.0]
["2026-09-21T16:18:47.056427+00:00", "trade", 9.06, 84.0]
["2026-09-21T16:18:47.056429+00:00", "trade", 9.06, 16.0]
["2026-09-21T16:18:47.056445+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056451+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056458+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056464+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056471+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056478+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056480+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056517+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.056525+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.056531+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.056538+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.056624+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:18:47.056624+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.056625+00:00", "trade", 9.06, 400.0]
["2026-09-21T16:18:47.056627+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056630+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056630+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.056637+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:18:47.056644+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056644+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056651+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056654+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:18:47.056655+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056657+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:18:47.056657+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056659+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056661+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056663+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056664+00:00", "trade", 9.06, 300.0]
["2026-09-21T16:18:47.056665+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056679+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056692+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056696+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056698+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056705+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056710+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056711+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056718+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056719+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:18:47.056724+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056730+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:18:47.056731+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056732+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056739+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056746+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056769+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056779+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056795+00:00", "trade", 9.065, 15.0]
["2026-09-21T16:18:47.056805+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056812+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056838+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056852+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056856+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056896+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:18:47.056920+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.056922+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:18:47.056924+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:18:47.056932+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056933+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056948+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:18:47.056983+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:18:47.056992+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:18:47.056992+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.056995+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:18:47.056998+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.057008+00:00", "trade", 9.06, 75.0]
["2026-09-21T16:18:47.057018+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.057055+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:18:47.057062+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:18:47.057088+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:18:47.057142+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:18:47.057154+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:18:47.057211+00:00", "trade", 9.06, 84.0]
["2026-09-21T16:18:47.057238+00:00", "trade", 9.06, 4.0]
["2026-09-21T16:18:47.057257+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.057276+00:00", "trade", 9.06, 7.0]
["2026-09-21T16:18:47.057317+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.057619+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.057985+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.059756+00:00", "trade", 9.06, 24.0]
["2026-09-21T16:18:47.059798+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.059817+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.061646+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.070645+00:00", "trade", 9.06, 26.0]
["2026-09-21T16:18:47.070997+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.071003+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.071058+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.086919+00:00", "trade", 9.06, 50.0]
["2026-09-21T16:18:47.087200+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.089659+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:18:47.089706+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.156667+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.156891+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.302712+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.368651+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.368703+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.368709+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.521704+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:47.521973+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:49.364425+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:18:49.621326+00:00", "trade", 9.065, 1000.0]
["2026-09-21T16:18:49.920142+00:00", "trade", 9.065, 1000.0]
["2026-09-21T16:18:49.922546+00:00", "trade", 9.065, 200.0]
["2026-09-21T16:18:50.100282+00:00", "trade", 9.065, 1000.0]
["2026-09-21T16:18:53.310090+00:00", "trade", 9.0514, 2.0]
["2026-09-21T16:18:53.385481+00:00", "trade", 9.07, 1.0]
["2026-09-21T16:18:55.014929+00:00", "trade", 9.065, 20.0]
["2026-09-21T16:18:55.909830+00:00", "trade", 9.0412, 20.0]
["2026-09-21T16:18:55.911874+00:00", "trade", 9.0412, 12.0]
["2026-09-21T16:18:55.913510+00:00", "trade", 9.0412, 2.0]
["2026-09-21T16:18:56.645200+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:18:56.647970+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:18:59.649663+00:00", "trade", 9.045, 6.0]
["2026-09-21T16:18:59.652434+00:00", "trade", 9.045, 1.0]
["2026-09-21T16:19:00.077778+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:05.839742+00:00", "trade", 9.0521, 10.0]
["2026-09-21T16:19:05.844117+00:00", "trade", 9.0521, 20.0]
["2026-09-21T16:19:05.847559+00:00", "trade", 9.0521, 11.0]
["2026-09-21T16:19:05.849932+00:00", "trade", 9.0521, 10.0]
["2026-09-21T16:19:05.873286+00:00", "trade", 9.0521, 5.0]
["2026-09-21T16:19:07.032350+00:00", "trade", 9.0455, 9.0]
["2026-09-21T16:19:11.149594+00:00", "trade", 9.0455, 2.0]
["2026-09-21T16:19:11.152635+00:00", "trade", 9.0455, 2.0]
["2026-09-21T16:19:11.153937+00:00", "trade", 9.0455, 1.0]
["2026-09-21T16:19:12.000128+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:12.007969+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:19:12.008676+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:12.008680+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:19:12.008704+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:12.008862+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:12.009232+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:12.009315+00:00", "trade", 9.065, 6.0]
["2026-09-21T16:19:12.010056+00:00", "trade", 9.065, 14.0]
["2026-09-21T16:19:12.024657+00:00", "trade", 9.065, 6.0]
["2026-09-21T16:19:12.036742+00:00", "trade", 9.065, 455.0]
["2026-09-21T16:19:12.036780+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:16.309895+00:00", "trade", 9.0411, 20.0]
["2026-09-21T16:19:19.482392+00:00", "trade", 9.065, 100.0]
["2026-09-21T16:19:22.051164+00:00", "trade", 9.0479, 3.0]
["2026-09-21T16:19:22.177808+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:22.929975+00:00", "trade", 9.0535, 2.0]
["2026-09-21T16:19:23.077615+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:26.003967+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:26.003974+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:26.010600+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:29.655521+00:00", "trade", 9.065, 11.0]
["2026-09-21T16:19:29.657740+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:19:29.657741+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:29.657742+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:19:29.657744+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:19:29.657745+00:00", "trade", 9.06, 21.0]
["2026-09-21T16:19:29.657747+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:19:29.657748+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:19:29.657795+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:19:29.658020+00:00", "trade", 9.06, 26.0]
["2026-09-21T16:19:29.658025+00:00", "trade", 9.06, 75.0]
["2026-09-21T16:19:29.658027+00:00", "trade", 9.06, 15.0]
["2026-09-21T16:19:29.658031+00:00", "trade", 9.06, 25.0]
["2026-09-21T16:19:29.658035+00:00", "trade", 9.06, 4.0]
["2026-09-21T16:19:29.658036+00:00", "trade", 9.06, 7.0]
["2026-09-21T16:19:29.658148+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658187+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658198+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658228+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658288+00:00", "trade", 9.06, 84.0]
["2026-09-21T16:19:29.658311+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:19:29.658312+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:19:29.658358+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658383+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658442+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658460+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658466+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658468+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658480+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:19:29.658480+00:00", "trade", 9.06, 28.0]
["2026-09-21T16:19:29.658481+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658488+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658529+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658540+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658540+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658548+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658555+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658566+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:19:29.658567+00:00", "trade", 9.06, 73.0]
["2026-09-21T16:19:29.658594+00:00", "trade", 9.06, 28.0]
["2026-09-21T16:19:29.658594+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658599+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658601+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658624+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.658663+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.659204+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.667791+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.673517+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.673587+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:29.838388+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:19:30.650890+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:33.654081+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:34.581569+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:34.582015+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:34.582229+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.582599+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:34.582722+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.585406+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.585599+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.585913+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.589551+00:00", "trade", 9.0518, 9.0]
["2026-09-21T16:19:34.593152+00:00", "trade", 9.05, 171.0]
["2026-09-21T16:19:34.623424+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.623451+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.623458+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:34.659940+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:36.190862+00:00", "trade", 9.0611, 1.0]
["2026-09-21T16:19:36.947313+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:36.947328+00:00", "quote", 9.04, 9.06]
["2026-09-21T16:19:38.024628+00:00", "trade", 9.05, 60.0]
["2026-09-21T16:19:38.025479+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.025506+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.025513+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.025520+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.025536+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.026512+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.027169+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.027193+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.030085+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:38.059768+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:40.476505+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:40.630058+00:00", "trade", 9.0614, 5.0]
["2026-09-21T16:19:40.631291+00:00", "trade", 9.055, 140.0]
["2026-09-21T16:19:41.577104+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:41.577137+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:41.577685+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:42.241449+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:19:44.830234+00:00", "trade", 9.0613, 1.0]
["2026-09-21T16:19:44.974233+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:45.718123+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:45.718149+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:46.335152+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:46.335159+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:46.335991+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:48.726775+00:00", "trade", 9.05, 29.0]
["2026-09-21T16:19:48.728019+00:00", "trade", 9.055, 188.0]
["2026-09-21T16:19:52.962735+00:00", "trade", 9.055, 2.0]
["2026-09-21T16:19:52.967020+00:00", "trade", 9.056, 57.0]
["2026-09-21T16:19:54.784778+00:00", "trade", 9.055, 140.0]
["2026-09-21T16:19:55.972262+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:55.972269+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:55.972289+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:55.972791+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:55.973607+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:55.974597+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:19:58.094079+00:00", "trade", 9.055, 222.0]
["2026-09-21T16:20:04.246827+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:20:04.247184+00:00", "trade", 9.055, 120.0]
["2026-09-21T16:20:06.086078+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:20:06.510390+00:00", "trade", 9.0585, 1.0]
["2026-09-21T16:20:06.795054+00:00", "trade", 9.0411, 1.0]
["2026-09-21T16:20:06.899840+00:00", "trade", 9.0585, 5.0]
["2026-09-21T16:20:08.211968+00:00", "trade", 9.0599, 12.0]
["2026-09-21T16:20:08.214325+00:00", "trade", 9.055, 1.0]
["2026-09-21T16:20:08.727766+00:00", "trade", 9.0523, 1.0]
["2026-09-21T16:20:08.861428+00:00", "trade", 9.0445, 10.0]
["2026-09-21T16:20:08.862204+00:00", "trade", 9.0445, 10.0]
["2026-09-21T16:20:08.908732+00:00", "trade", 9.0529, 1.0]
["2026-09-21T16:20:11.706895+00:00", "trade", 9.0501, 375.0]
["2026-09-21T16:20:11.768301+00:00", "trade", 9.055, 8.0]
["2026-09-21T16:20:11.768362+00:00", "trade", 9.055, 6.0]
["2026-09-21T16:20:11.768989+00:00", "trade", 9.055, 3.0]
["2026-09-21T16:20:11.791912+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:20:13.036976+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:20:13.037012+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:20:13.694907+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:20:15.809240+00:00", "trade", 9.055, 11.0]
["2026-09-21T16:20:15.812232+00:00", "trade", 9.055, 100.0]
["2026-09-21T16:20:15.812233+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:20:15.812233+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:20:15.812235+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:20:15.812253+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:20:15.812288+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:20:15.812492+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:20:15.812508+00:00", "trade", 9.05, 8.0]
["2026-09-21T16:20:15.812517+00:00", "trade", 9.05, 12.0]
["2026-09-21T16:20:15.812534+00:00", "trade", 9.05, 140.0]
["2026-09-21T16:20:15.812782+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:20:15.812799+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:20:15.812801+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:20:15.812801+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:20:15.812802+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.812866+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.812877+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.812930+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.813018+00:00", "trade", 9.045, 10.0]
["2026-09-21T16:20:15.813026+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.813030+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:20:15.813031+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:20:15.813049+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:20:15.813049+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.813060+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.813162+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.813202+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:20:15.813398+00:00", "trade", 9.05, 9.0]
["2026-09-21T16:20:15.813419+00:00", "trade", 9.05, 5.0]
["2026-09-21T16:20:15.813469+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.813481+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.852221+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.871058+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.871067+00:00", "trade", 9.045, 10.0]
["2026-09-21T16:20:15.875154+00:00", "trade", 9.045, 7.0]
["2026-09-21T16:20:15.878980+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:20:15.879007+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.879014+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.879026+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:20:15.879244+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.879268+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.879283+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.879637+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.879702+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.879993+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:15.964010+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.879673+00:00", "trade", 9.045, 6.0]
["2026-09-21T16:20:16.897754+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.898171+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.898774+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.898877+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.904260+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.968417+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.968443+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.969099+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.969122+00:00", "trade", 9.04, 47.0]
["2026-09-21T16:20:16.969134+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.969267+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:20:16.969300+00:00", "trade", 9.03, 31.0]
["2026-09-21T16:20:16.969337+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.969365+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.969397+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.969421+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.969436+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.969510+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.969579+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.969824+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.969931+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.970068+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.970088+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.970129+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:16.970146+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:16.970984+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:17.032093+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:17.033061+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:18.452155+00:00", "trade", 9.0535, 4.0]
["2026-09-21T16:20:20.577063+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:20.577818+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:20.582306+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:20.751730+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:20.751763+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:20.951635+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:20.951664+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:21.353768+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:21.631478+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:22.838829+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:23.730916+00:00", "trade", 9.04, 250.0]
["2026-09-21T16:20:24.080889+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:24.080916+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:24.228680+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:24.228786+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:24.460805+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:27.763117+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:27.763146+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:28.306616+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:33.242914+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:43.724063+00:00", "trade", 9.04, 2.0]
["2026-09-21T16:20:44.887322+00:00", "trade", 9.0448, 1.0]
["2026-09-21T16:20:46.166688+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:46.307776+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:48.370537+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:48.370603+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:48.371112+00:00", "quote", 9.03, 9.05]
["2026-09-21T16:20:50.626821+00:00", "trade", 9.05, 2.0]
["2026-09-21T16:20:55.578689+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:55.579055+00:00", "trade", 9.04, 198.0]
["2026-09-21T16:20:56.211754+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:56.211761+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:56.211770+00:00", "trade", 9.05, 6.0]
["2026-09-21T16:20:56.211781+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:56.211788+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:56.211795+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:56.212117+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:56.212134+00:00", "trade", 9.05, 15.0]
["2026-09-21T16:20:56.212783+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:56.228387+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:20:56.236084+00:00", "trade", 9.045, 3.0]
["2026-09-21T16:20:56.236146+00:00", "trade", 9.045, 8.0]
["2026-09-21T16:20:56.236813+00:00", "trade", 9.045, 3.0]
["2026-09-21T16:20:56.260855+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:58.328757+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:58.328782+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:58.694075+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:58.694448+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.710871+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720365+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:59.720366+00:00", "trade", 9.04, 200.0]
["2026-09-21T16:20:59.720368+00:00", "trade", 9.04, 180.0]
["2026-09-21T16:20:59.720384+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720391+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720397+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720404+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720410+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720423+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720437+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720438+00:00", "trade", 9.04, 65.0]
["2026-09-21T16:20:59.720444+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:20:59.720449+00:00", "trade", 9.04, 180.0]
["2026-09-21T16:20:59.720450+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720457+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720463+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720483+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720644+00:00", "trade", 9.04, 14.0]
["2026-09-21T16:20:59.720652+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720658+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720730+00:00", "trade", 9.04, 6.0]
["2026-09-21T16:20:59.720747+00:00", "trade", 9.04, 30.0]
["2026-09-21T16:20:59.720752+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720753+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:59.720753+00:00", "trade", 9.04, 300.0]
["2026-09-21T16:20:59.720753+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:20:59.720790+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:20:59.720855+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.720860+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.720886+00:00", "trade", 9.04, 54.0]
["2026-09-21T16:20:59.720924+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.720992+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.720993+00:00", "trade", 9.04, 46.0]
["2026-09-21T16:20:59.720993+00:00", "trade", 9.04, 6.0]
["2026-09-21T16:20:59.721003+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.721011+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.721127+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.721155+00:00", "trade", 9.04, 13.0]
["2026-09-21T16:20:59.721157+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.721235+00:00", "trade", 9.04, 6.0]
["2026-09-21T16:20:59.721243+00:00", "trade", 9.04, 13.0]
["2026-09-21T16:20:59.721374+00:00", "trade", 9.04, 11.0]
["2026-09-21T16:20:59.721657+00:00", "trade", 9.04, 41.0]
["2026-09-21T16:20:59.721782+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.726244+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.727445+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.727474+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.731144+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.732774+00:00", "trade", 9.04, 15.0]
["2026-09-21T16:20:59.733269+00:00", "trade", 9.04, 36.0]
["2026-09-21T16:20:59.740698+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.784802+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.820652+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.820877+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:20:59.832143+00:00", "trade", 9.035, 5.0]
["2026-09-21T16:21:00.590107+00:00", "trade", 9.035, 6.0]
["2026-09-21T16:21:01.045648+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:01.045656+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:01.045678+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:01.045735+00:00", "trade", 9.03, 100.0]
["2026-09-21T16:21:01.270953+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:01.312221+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:21:01.312594+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:01.312692+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:21:01.320761+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:01.320766+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:21:01.329867+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:21:01.330057+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:21:01.342171+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:21:01.342582+00:00", "trade", 9.035, 200.0]
["2026-09-21T16:21:02.321642+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871873+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:21:02.871892+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871898+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871912+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871925+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871932+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871939+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871951+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871958+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871967+00:00", "quote", 9.03, 9.04]
["2026-09-21T16:21:02.871977+00:00", "trade", 9.04, 30.0]
["2026-09-21T16:21:02.871980+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:21:02.871982+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:21:02.871983+00:00", "trade", 9.04, 100.0]
["2026-09-21T16:21:02.871987+00:00", "trade", 9.04, 1.0]
["2026-09-21T16:21:02.871988+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:21:02.872003+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:21:02.872018+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:21:02.872033+00:00", "trade", 9.04, 70.0]
["2026-09-21T16:21:02.872042+00:00", "quote", 9.04, 9.04]
["2026-09-21T16:21:02.872087+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872097+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872104+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872150+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872186+00:00", "trade", 9.05, 500.0]
["2026-09-21T16:21:02.872187+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872207+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872214+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872220+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872227+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872233+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872312+00:00", "quote", 9.04, 9.05]
["2026-09-21T16:21:02.872319+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872328+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872335+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872341+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872348+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872360+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872367+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872371+00:00", "trade", 9.045, 100.0]
["2026-09-21T16:21:02.872435+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872436+00:00", "trade", 9.05, 200.0]
["2026-09-21T16:21:02.872494+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:21:02.872534+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872590+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872628+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872635+00:00", "trade", 9.06, 111.0]
["2026-09-21T16:21:02.872665+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:21:02.872671+00:00", "quote", 9.05, 9.05]
["2026-09-21T16:21:02.872676+00:00", "trade", 9.04, 175.0]
["2026-09-21T16:21:02.872677+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:21:02.872695+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:21:02.872695+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872699+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872706+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872712+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872719+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872727+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872731+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872734+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872742+00:00", "trade", 9.06, 200.0]
["2026-09-21T16:21:02.872746+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.872754+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:21:02.872762+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.872770+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.872788+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.872822+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:21:02.872912+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.872926+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:21:02.872927+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:21:02.872975+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:21:02.872975+00:00", "trade", 9.06, 10.0]
["2026-09-21T16:21:02.872975+00:00", "trade", 9.06, 80.0]
["2026-09-21T16:21:02.873000+00:00", "trade", 9.05, 100.0]
["2026-09-21T16:21:02.873001+00:00", "trade", 9.05, 24.0]
["2026-09-21T16:21:02.873079+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.873092+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.873174+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.873265+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.873268+00:00", "quote", 9.05, 9.06]
["2026-09-21T16:21:02.873321+00:00", "quote", 9.05, 9.07]
["2026-09-21T16:21:02.873383+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.873391+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.873414+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.873422+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.873465+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.873503+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.873508+00:00", "trade", 9.06, 100.0]
["2026-09-21T16:21:02.873558+00:00", "quote", 9.06, 9.06]
["2026-09-21T16:21:02.873609+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.873941+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.874812+00:00", "trade", 9.065, 300.0]
["2026-09-21T16:21:02.874839+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.874928+00:00", "trade", 9.065, 203.0]
["2026-09-21T16:21:02.875120+00:00", "trade", 9.065, 2.0]
["2026-09-21T16:21:02.875521+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:21:02.875521+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875523+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:21:02.875524+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:21:02.875526+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:21:02.875551+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875554+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:21:02.875557+00:00", "trade", 9.07, 75.0]
["2026-09-21T16:21:02.875558+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875564+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875570+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875584+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875586+00:00", "trade", 9.07, 25.0]
["2026-09-21T16:21:02.875587+00:00", "trade", 9.07, 75.0]
["2026-09-21T16:21:02.875591+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875598+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875604+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875611+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875618+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875625+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875632+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875638+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875645+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875657+00:00", "trade", 9.07, 72.0]
["2026-09-21T16:21:02.875665+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875671+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875673+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875673+00:00", "quote", 9.06, 9.07]
["2026-09-21T16:21:02.875680+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875691+00:00", "trade", 9.07, 200.0]
["2026-09-21T16:21:02.875691+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875698+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:21:02.875700+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:21:02.875700+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875701+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875704+00:00", "trade", 9.07, 100.0]
["2026-09-21T16:21:02.875705+00:00", "trade", 9.07, 28.0]
["2026-09-21T16:21:02.875705+00:00", "trade", 9.07, 188.0]
["2026-09-21T16:21:02.875706+00:00", "trade", 9.07, 300.0]
["2026-09-21T16:21:02.875707+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875714+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875729+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875736+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875750+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875755+00:00", "trade", 9.07, 112.0]
["2026-09-21T16:21:02.875806+00:00", "quote", 9.07, 9.07]
["2026-09-21T16:21:02.875846+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876056+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876063+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876070+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876094+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876112+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876165+00:00", "trade", 9.08, 596.0]
["2026-09-21T16:21:02.876675+00:00", "trade", 9.08, 3000.0]
["2026-09-21T16:21:02.876675+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876676+00:00", "trade", 9.08, 50.0]
["2026-09-21T16:21:02.876678+00:00", "trade", 9.08, 100.0]
["2026-09-21T16:21:02.876679+00:00", "trade", 9.08, 1.0]
["2026-09-21T16:21:02.876683+00:00", "trade", 9.08, 500.0]
["2026-09-21T16:21:02.876683+00:00", "trade", 9.08, 75.0]
["2026-09-21T16:21:02.876722+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876729+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876736+00:00", "trade", 9.08, 1000.0]
["2026-09-21T16:21:02.876736+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876736+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876743+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876749+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876756+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876763+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876769+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876772+00:00", "trade", 9.08, 404.0]
["2026-09-21T16:21:02.876773+00:00", "trade", 9.08, 1.0]
["2026-09-21T16:21:02.876773+00:00", "quote", 9.07, 9.08]
["2026-09-21T16:21:02.876775+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:21:02.876783+00:00", "trade", 9.08, 14.0]
["2026-09-21T16:21:02.876790+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:21:02.876796+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:21:02.876802+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:21:02.876808+00:00", "quote", 9.08, 9.08]
["2026-09-21T16:21:02.876812+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.876815+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.876828+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.876835+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.876843+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.877084+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.877090+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.877097+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.877131+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.877184+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.877282+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.877805+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878511+00:00", "trade", 9.09, 1.0]
["2026-09-21T16:21:02.878513+00:00", "trade", 9.09, 5.0]
["2026-09-21T16:21:02.878514+00:00", "trade", 9.09, 175.0]
["2026-09-21T16:21:02.878531+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878538+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878545+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878551+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878558+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878565+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878582+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878595+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878609+00:00", "quote", 9.08, 9.09]
["2026-09-21T16:21:02.878615+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878619+00:00", "trade", 9.09, 1000.0]
["2026-09-21T16:21:02.878621+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878622+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878626+00:00", "trade", 9.09, 12.0]
["2026-09-21T16:21:02.878628+00:00", "trade", 9.09, 100.0]
["2026-09-21T16:21:02.878629+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878634+00:00", "trade", 9.09, 1.0]
["2026-09-21T16:21:02.878636+00:00", "trade", 9.09, 175.0]
["2026-09-21T16:21:02.878636+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878642+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878649+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878655+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878663+00:00", "trade", 9.09, 100.0]
["2026-09-21T16:21:02.878664+00:00", "quote", 9.09, 9.09]
["2026-09-21T16:21:02.878665+00:00", "trade", 9.09, 100.0]
["2026-09-21T16:21:02.878665+00:00", "trade", 9.09, 100.0]
["2026-09-21T16:21:02.878669+00:00", "trade", 9.09, 1.0]
["2026-09-21T16:21:02.878698+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.878702+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.878708+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.878730+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.878749+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.878976+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.878983+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.878993+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.879018+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.879333+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.879897+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.880718+00:00", "trade", 9.095, 400.0]
["2026-09-21T16:21:02.881123+00:00", "trade", 9.095, 20.0]
["2026-09-21T16:21:02.883110+00:00", "trade", 9.095, 400.0]
["2026-09-21T16:21:02.883598+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.883624+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.883956+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:02.884022+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.884047+00:00", "trade", 9.095, 400.0]
["2026-09-21T16:21:02.884051+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.884053+00:00", "trade", 9.095, 400.0]
["2026-09-21T16:21:02.884058+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.884065+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.884235+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.884268+00:00", "trade", 9.09, 200.0]
["2026-09-21T16:21:02.884337+00:00", "trade", 9.09, 175.0]
["2026-09-21T16:21:02.884423+00:00", "trade", 9.09, 25.0]
["2026-09-21T16:21:02.884972+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.893879+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:02.922066+00:00", "trade", 9.095, 400.0]
["2026-09-21T16:21:03.347115+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.347122+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.347128+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.347162+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.347227+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.347254+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.577897+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.896131+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.896161+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:03.896221+00:00", "trade", 9.095, 200.0]
["2026-09-21T16:21:03.896568+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:03.898255+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:03.906964+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:03.906989+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:03.949578+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:03.949603+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:03.949610+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:03.965080+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:04.560159+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:04.560199+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:04.560936+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.560937+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.560966+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.560974+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.560980+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.562059+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.563975+00:00", "trade", 9.1, 61.0]
["2026-09-21T16:21:04.563975+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.563997+00:00", "trade", 9.1, 1939.0]
["2026-09-21T16:21:04.563998+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.563999+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:04.564000+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:04.564005+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564012+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564025+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564033+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564046+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564053+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564059+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564065+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564072+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564085+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:04.564231+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:04.564246+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:04.564253+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:04.564260+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:04.564267+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:04.564274+00:00", "trade", 9.1, 200.0]
["2026-09-21T16:21:04.564275+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:04.564339+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:04.564349+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564518+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564550+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564629+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564629+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564635+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564642+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564649+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:04.564663+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564830+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.564915+00:00", "trade", 9.1, 70.0]
["2026-09-21T16:21:04.564916+00:00", "trade", 9.1, 42.0]
["2026-09-21T16:21:04.565143+00:00", "trade", 9.1, 42.0]
["2026-09-21T16:21:04.565167+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.565179+00:00", "trade", 9.1, 42.0]
["2026-09-21T16:21:04.565586+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.569673+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.570456+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.578687+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:21:04.579642+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.579667+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.579674+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.579698+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.584866+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.599249+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.599501+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.664241+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:04.664919+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:05.369126+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:05.369152+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:05.369550+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:05.369712+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:05.369930+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:05.369947+00:00", "trade", 9.11, 14.0]
["2026-09-21T16:21:05.369969+00:00", "trade", 9.11, 56.0]
["2026-09-21T16:21:05.369977+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:05.369991+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:05.369997+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.370003+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.370010+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.370017+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.370029+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.370039+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.370091+00:00", "trade", 9.11, 22.0]
["2026-09-21T16:21:05.370211+00:00", "trade", 9.115, 500.0]
["2026-09-21T16:21:05.370213+00:00", "trade", 9.11, 44.0]
["2026-09-21T16:21:05.370557+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.370780+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.371052+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.375038+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.381620+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.385503+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.385553+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.385820+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.385903+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.403458+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.488004+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.488062+00:00", "trade", 9.11, 44.0]
["2026-09-21T16:21:05.488099+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.488125+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:05.488485+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:05.488552+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:05.494757+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:05.494783+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:05.495501+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.095292+00:00", "trade", 9.0718, 30.0]
["2026-09-21T16:21:06.099888+00:00", "trade", 9.0718, 21.0]
["2026-09-21T16:21:06.615149+00:00", "trade", 9.0494, 5.0]
["2026-09-21T16:21:06.909419+00:00", "trade", 9.0718, 5.0]
["2026-09-21T16:21:06.924025+00:00", "trade", 9.0719, 1.0]
["2026-09-21T16:21:06.931009+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.931490+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.931515+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.931975+00:00", "trade", 9.12, 6.0]
["2026-09-21T16:21:06.932036+00:00", "trade", 9.12, 44.0]
["2026-09-21T16:21:06.932142+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.932168+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.968506+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.968531+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.968556+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.969004+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.969029+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.969055+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.969719+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:06.972347+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.010343+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.010366+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.010393+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.010767+00:00", "quote", 9.1, 9.13]
["2026-09-21T16:21:07.010826+00:00", "quote", 9.1, 9.13]
["2026-09-21T16:21:07.010835+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.010861+00:00", "trade", 9.12, 175.0]
["2026-09-21T16:21:07.010864+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.010870+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.010892+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:07.010930+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:07.010943+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:07.010966+00:00", "trade", 9.12, 2.0]
["2026-09-21T16:21:07.011003+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:07.011025+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:07.011157+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.011194+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:07.011295+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.011314+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.011375+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.011529+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:07.011669+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:07.011690+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.011757+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.011912+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.011936+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.013254+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.021245+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.021270+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.021344+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.021461+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.021749+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.021774+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.043052+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:07.521566+00:00", "trade", 9.12, 300.0]
["2026-09-21T16:21:08.921797+00:00", "trade", 9.12, 2.0]
["2026-09-21T16:21:08.924330+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924331+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924414+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924427+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924428+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924437+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924490+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924494+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924597+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:21:08.924678+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:08.924774+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:21:08.924783+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:21:08.924797+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:21:08.924808+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.924919+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:08.929001+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:08.930901+00:00", "trade", 9.12, 20.0]
["2026-09-21T16:21:08.945444+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:08.945533+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:21:11.858337+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:11.858836+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:11.859446+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:12.283980+00:00", "trade", 9.12, 10.0]
["2026-09-21T16:21:12.472181+00:00", "trade", 9.12, 20.0]
["2026-09-21T16:21:12.472875+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:15.642419+00:00", "trade", 9.1201, 5.0]
["2026-09-21T16:21:15.642779+00:00", "trade", 9.1201, 1.0]
["2026-09-21T16:21:16.893678+00:00", "trade", 9.12, 1.0]
["2026-09-21T16:21:16.893706+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:21:16.894142+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894161+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:21:16.894165+00:00", "trade", 9.11, 33.0]
["2026-09-21T16:21:16.894226+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:21:16.894370+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894517+00:00", "trade", 9.11, 7.0]
["2026-09-21T16:21:16.894527+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894528+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:16.894528+00:00", "trade", 9.11, 3.0]
["2026-09-21T16:21:16.894546+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894553+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894556+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:16.894557+00:00", "trade", 9.11, 75.0]
["2026-09-21T16:21:16.894560+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894565+00:00", "trade", 9.11, 25.0]
["2026-09-21T16:21:16.894566+00:00", "trade", 9.11, 175.0]
["2026-09-21T16:21:16.894567+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894573+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894580+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894587+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894588+00:00", "trade", 9.11, 25.0]
["2026-09-21T16:21:16.894589+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:21:16.894591+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894601+00:00", "trade", 9.11, 25.0]
["2026-09-21T16:21:16.894602+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894609+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894616+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894623+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894650+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894657+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894661+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:16.894661+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:21:16.894661+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:16.894662+00:00", "trade", 9.11, 25.0]
["2026-09-21T16:21:16.894663+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894670+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894685+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894691+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894697+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894710+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894724+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894730+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.894734+00:00", "trade", 9.11, 26.0]
["2026-09-21T16:21:16.894736+00:00", "trade", 9.11, 84.0]
["2026-09-21T16:21:16.894744+00:00", "trade", 9.115, 15.0]
["2026-09-21T16:21:16.894752+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.894828+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.894836+00:00", "trade", 9.115, 185.0]
["2026-09-21T16:21:16.894854+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.894889+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.894893+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.894901+00:00", "trade", 9.11, 175.0]
["2026-09-21T16:21:16.894902+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.894947+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.894950+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.894966+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:21:16.894973+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:21:16.894988+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.894989+00:00", "trade", 9.11, 102.0]
["2026-09-21T16:21:16.895040+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:21:16.895041+00:00", "trade", 9.11, 185.0]
["2026-09-21T16:21:16.895041+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895048+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895050+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:16.895055+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895062+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895108+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895112+00:00", "trade", 9.11, 63.0]
["2026-09-21T16:21:16.895118+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895125+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895133+00:00", "trade", 9.11, 39.0]
["2026-09-21T16:21:16.895135+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:21:16.895135+00:00", "trade", 9.11, 62.0]
["2026-09-21T16:21:16.895136+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895144+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895200+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895250+00:00", "trade", 9.11, 38.0]
["2026-09-21T16:21:16.895251+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:16.895251+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:16.895376+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:21:16.895425+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.895819+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.895844+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.895953+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:16.896187+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.899810+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.905886+00:00", "trade", 9.11, 200.0]
["2026-09-21T16:21:16.905927+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.906143+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.907351+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.907664+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.908051+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:16.928442+00:00", "trade", 9.11, 15.0]
["2026-09-21T16:21:16.928482+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:17.154289+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:17.488322+00:00", "trade", 9.11, 16.0]
["2026-09-21T16:21:17.493154+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:17.612902+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:19.301882+00:00", "trade", 9.11, 4.0]
["2026-09-21T16:21:19.617984+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:22.031013+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:25.491578+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:25.718859+00:00", "trade", 9.11, 3.0]
["2026-09-21T16:21:25.723003+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:25.723011+00:00", "trade", 9.1, 200.0]
["2026-09-21T16:21:25.723019+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723025+00:00", "trade", 9.1, 2.0]
["2026-09-21T16:21:25.723027+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723040+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723046+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723053+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723059+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723065+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723072+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723092+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:25.723099+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:25.723112+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:25.723124+00:00", "trade", 9.1, 300.0]
["2026-09-21T16:21:25.723132+00:00", "trade", 9.1, 120.0]
["2026-09-21T16:21:25.723136+00:00", "trade", 9.1, 20.0]
["2026-09-21T16:21:25.723173+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:25.723316+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:25.723343+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:25.723370+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:25.723417+00:00", "trade", 9.1, 300.0]
["2026-09-21T16:21:25.723418+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:25.723418+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.723527+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.723602+00:00", "trade", 9.1, 77.0]
["2026-09-21T16:21:25.723603+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.723615+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.723628+00:00", "trade", 9.1, 19.0]
["2026-09-21T16:21:25.723646+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.723659+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:25.723662+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.723704+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.723841+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.725853+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.725879+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.726147+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.726198+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.726348+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.726499+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.726511+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:25.726779+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.726858+00:00", "quote", 9.08, 9.1]
["2026-09-21T16:21:25.727004+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.727667+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.727700+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.728185+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.728198+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.728665+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.728679+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.729178+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.729626+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.729672+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.730105+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.730153+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.730444+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.730641+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.730908+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.731131+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.731371+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.731612+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.731743+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.732097+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.732207+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.732576+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.732667+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.733059+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.733157+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.733675+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.733696+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.733951+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.733967+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.734461+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.734912+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.734956+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.735376+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.735442+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.735841+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.735926+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.736301+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.736408+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.736763+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.736889+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.737225+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.737372+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.737703+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.737854+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.738167+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.738335+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.738633+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.738817+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.739096+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.739299+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.739557+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.739788+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.739799+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.740272+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.740284+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.740756+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.740770+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.741240+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.741254+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.741727+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.741740+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.742208+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.742226+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.742691+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.742761+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.743210+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.743226+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.743694+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.743709+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.744184+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.744199+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.744671+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.744682+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.745159+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.745177+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.745643+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.745658+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.746132+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.746146+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.812131+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.812357+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.833645+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.833962+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:25.834907+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:26.001202+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:29.722194+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:29.736823+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:33.041021+00:00", "trade", 9.095, 1643.0]
["2026-09-21T16:21:33.042583+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:33.422019+00:00", "trade", 9.0915, 1.0]
["2026-09-21T16:21:33.641815+00:00", "trade", 9.0915, 14.0]
["2026-09-21T16:21:33.643573+00:00", "trade", 9.095, 3.0]
["2026-09-21T16:21:34.030695+00:00", "trade", 9.095, 2.0]
["2026-09-21T16:21:34.030726+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:34.031468+00:00", "trade", 9.095, 111.0]
["2026-09-21T16:21:35.644274+00:00", "trade", 9.0961, 100.0]
["2026-09-21T16:21:35.689033+00:00", "trade", 9.0977, 1.0]
["2026-09-21T16:21:37.728200+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:37.728202+00:00", "trade", 9.1, 10.0]
["2026-09-21T16:21:37.728222+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728229+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728233+00:00", "trade", 9.1, 81.0]
["2026-09-21T16:21:37.728235+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728242+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728248+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728255+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728261+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728268+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728276+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728284+00:00", "trade", 9.1, 19.0]
["2026-09-21T16:21:37.728285+00:00", "trade", 9.1, 92.0]
["2026-09-21T16:21:37.728289+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728290+00:00", "trade", 9.1, 87.0]
["2026-09-21T16:21:37.728293+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:37.728295+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728319+00:00", "trade", 9.1, 87.0]
["2026-09-21T16:21:37.728487+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728497+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728586+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728590+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:37.728591+00:00", "quote", 9.09, 9.1]
["2026-09-21T16:21:37.728595+00:00", "trade", 9.1, 169.0]
["2026-09-21T16:21:37.728603+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.728641+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.728648+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.728655+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.728689+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.728777+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.728794+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.729025+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729040+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:37.729050+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729057+00:00", "quote", 9.1, 9.1]
["2026-09-21T16:21:37.729097+00:00", "trade", 9.1, 300.0]
["2026-09-21T16:21:37.729097+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729116+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729122+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729129+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729132+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:37.729133+00:00", "trade", 9.1, 10.0]
["2026-09-21T16:21:37.729135+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729141+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729148+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729155+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729161+00:00", "trade", 9.1, 62.0]
["2026-09-21T16:21:37.729162+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729168+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729175+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729201+00:00", "trade", 9.1, 88.0]
["2026-09-21T16:21:37.729255+00:00", "trade", 9.105, 68.0]
["2026-09-21T16:21:37.729349+00:00", "trade", 9.1, 60.0]
["2026-09-21T16:21:37.729387+00:00", "trade", 9.1, 60.0]
["2026-09-21T16:21:37.729754+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729906+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729930+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.729937+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.730229+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.731200+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.731669+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.731698+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.731816+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.731840+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.732636+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.733312+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.733531+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.733556+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.734266+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.734286+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.734751+00:00", "trade", 9.1, 60.0]
["2026-09-21T16:21:37.734788+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.735147+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.735171+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.735904+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.736152+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.736755+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:21:37.736771+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.736791+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.736837+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.737137+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.737327+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.737332+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.737369+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.737454+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.737584+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.737672+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.737873+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.737889+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.738329+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.738337+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.738363+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.738377+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.738803+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.738825+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.739014+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.739317+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.739336+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:37.739730+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.739778+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.739785+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.740207+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.740259+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.740689+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.740720+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.741134+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.741162+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.741201+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.741216+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.741609+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.741627+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.742092+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.742111+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.742540+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.742554+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.742577+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.742595+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.743016+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.743033+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.743504+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.743518+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.743958+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.743984+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.744002+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.744259+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.744434+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.782620+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:37.830110+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.247870+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.247875+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.247945+00:00", "trade", 9.105, 109.0]
["2026-09-21T16:21:40.248267+00:00", "quote", 9.09, 9.11]
["2026-09-21T16:21:40.249018+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.249497+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.249512+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.249982+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.250027+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.250439+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.250455+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.250470+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.250504+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.250917+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.250967+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.251400+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.251450+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.251852+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.251886+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.251898+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.251911+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.252331+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.252346+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.252812+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.252831+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.253257+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.253271+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.253296+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.253314+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.253733+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.253748+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.254222+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.254264+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.254681+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.254702+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.254711+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.254726+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.255159+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.255180+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.255648+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.255658+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.256098+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.256120+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.256139+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:40.256572+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:42.723580+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:42.723599+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:45.229348+00:00", "trade", 9.0563, 11.0]
["2026-09-21T16:21:45.331315+00:00", "trade", 9.105, 20.0]
["2026-09-21T16:21:46.585975+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:49.348760+00:00", "trade", 9.105, 600.0]
["2026-09-21T16:21:50.322610+00:00", "trade", 9.105, 5.0]
["2026-09-21T16:21:51.323463+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:21:51.323524+00:00", "trade", 9.105, 135.0]
["2026-09-21T16:21:51.323861+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:21:51.382726+00:00", "trade", 9.11, 42.0]
["2026-09-21T16:21:51.382796+00:00", "trade", 9.11, 58.0]
["2026-09-21T16:21:51.382835+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:51.382868+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382876+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382883+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382889+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382896+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382904+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382910+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382917+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.382929+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:21:51.383129+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:51.383226+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:21:51.383332+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.383360+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.383367+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.383415+00:00", "trade", 9.115, 200.0]
["2026-09-21T16:21:51.383457+00:00", "trade", 9.12, 30.0]
["2026-09-21T16:21:51.383579+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.383720+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.383987+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.384013+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.384521+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.388558+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:21:51.388594+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.398868+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.398893+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.399516+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.399542+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.415680+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:51.415999+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:52.253840+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:53.798061+00:00", "trade", 9.1115, 14.0]
["2026-09-21T16:21:54.434737+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:21:54.489523+00:00", "trade", 9.0571, 40.0]
["2026-09-21T16:21:58.013523+00:00", "trade", 9.0571, 3.0]
["2026-09-21T16:22:04.609106+00:00", "trade", 9.1191, 1000.0]
["2026-09-21T16:22:04.609910+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:04.609938+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:04.757925+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:04.859281+00:00", "trade", 9.1193, 1000.0]
["2026-09-21T16:22:04.860600+00:00", "trade", 9.12, 45.0]
["2026-09-21T16:22:05.018048+00:00", "trade", 9.1193, 1000.0]
["2026-09-21T16:22:05.018090+00:00", "trade", 9.12, 20.0]
["2026-09-21T16:22:05.018114+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018121+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018128+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018135+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018148+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018155+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018557+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018563+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:22:05.018662+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:22:05.018663+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.018693+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.018734+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.018741+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.018771+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.018774+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.018778+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.018935+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:22:05.018936+00:00", "trade", 9.12, 7.0]
["2026-09-21T16:22:05.019401+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.023114+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.030708+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.030734+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.031463+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.034581+00:00", "trade", 9.122, 1.0]
["2026-09-21T16:22:05.050399+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.113862+00:00", "trade", 9.0593, 42.0]
["2026-09-21T16:22:05.158200+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158207+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158214+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158226+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158229+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:22:05.158233+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:22:05.158234+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158241+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158281+00:00", "trade", 9.13, 73.0]
["2026-09-21T16:22:05.158330+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158420+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158443+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.158518+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:22:05.158519+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:22:05.158520+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:22:05.158560+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:22:05.158583+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.158622+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.158734+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.158807+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.158937+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.159003+00:00", "trade", 9.14, 175.0]
["2026-09-21T16:22:05.159013+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.159049+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.159249+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.159256+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.159292+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.159342+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.159362+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.159379+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.159387+00:00", "trade", 9.14, 175.0]
["2026-09-21T16:22:05.159400+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:22:05.159459+00:00", "trade", 9.14, 175.0]
["2026-09-21T16:22:05.159548+00:00", "trade", 9.14, 200.0]
["2026-09-21T16:22:05.159692+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.160202+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.160859+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.161086+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.162375+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.162995+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.163423+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.173027+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.173051+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.173730+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.176571+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.176595+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.176601+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.177152+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.178528+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.178540+00:00", "trade", 9.15, 250.0]
["2026-09-21T16:22:05.178563+00:00", "trade", 9.1461, 250.0]
["2026-09-21T16:22:05.178653+00:00", "trade", 9.1461, 750.0]
["2026-09-21T16:22:05.178854+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.178878+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.179118+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.179194+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.179196+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.179399+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.179676+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.184089+00:00", "trade", 9.14, 200.0]
["2026-09-21T16:22:05.186583+00:00", "trade", 9.15, 250.0]
["2026-09-21T16:22:05.186624+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.188977+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.202453+00:00", "trade", 9.14, 3.0]
["2026-09-21T16:22:05.202492+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.202516+00:00", "trade", 9.14, 3.0]
["2026-09-21T16:22:05.218778+00:00", "trade", 9.14, 3.0]
["2026-09-21T16:22:05.218835+00:00", "trade", 9.14, 3.0]
["2026-09-21T16:22:05.219624+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.571976+00:00", "trade", 9.14, 1.0]
["2026-09-21T16:22:05.744844+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.744884+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.744901+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:22:05.744902+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.744903+00:00", "trade", 9.13, 460.0]
["2026-09-21T16:22:05.744904+00:00", "trade", 9.13, 99.0]
["2026-09-21T16:22:05.744905+00:00", "trade", 9.13, 20.0]
["2026-09-21T16:22:05.744908+00:00", "trade", 9.13, 500.0]
["2026-09-21T16:22:05.744908+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.744916+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.744930+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:22:05.744938+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744944+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744951+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744957+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744963+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744976+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744983+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744990+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.744997+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.745009+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:22:05.745057+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:22:05.745180+00:00", "trade", 9.13, 226.0]
["2026-09-21T16:22:05.745190+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:22:05.745213+00:00", "trade", 9.13, 140.0]
["2026-09-21T16:22:05.745224+00:00", "trade", 9.13, 4.0]
["2026-09-21T16:22:05.745237+00:00", "trade", 9.13, 230.0]
["2026-09-21T16:22:05.745403+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:22:05.745469+00:00", "trade", 9.13, 81.0]
["2026-09-21T16:22:05.745469+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:22:05.745469+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745477+00:00", "trade", 9.13, 90.0]
["2026-09-21T16:22:05.745567+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745583+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745591+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745638+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745660+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745775+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745813+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.745906+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.746004+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.746108+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.746250+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.746314+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.747733+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.747763+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.747906+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:22:05.748247+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.748264+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.748289+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.749205+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.750336+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.750709+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.755574+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.795204+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.798510+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:05.805186+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:06.079304+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:06.104916+00:00", "trade", 9.1163, 10.0]
["2026-09-21T16:22:06.163270+00:00", "trade", 9.1266, 1000.0]
["2026-09-21T16:22:06.163318+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:06.163595+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:06.163599+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:06.163864+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:06.163870+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:06.164004+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:06.193227+00:00", "trade", 9.12, 4.0]
["2026-09-21T16:22:06.193285+00:00", "trade", 9.12, 4.0]
["2026-09-21T16:22:06.457781+00:00", "trade", 9.1126, 14.0]
["2026-09-21T16:22:06.458462+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:06.697272+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:06.918328+00:00", "trade", 9.1169, 5.0]
["2026-09-21T16:22:07.919319+00:00", "trade", 9.13, 790.0]
["2026-09-21T16:22:07.919374+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:07.920007+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:09.574860+00:00", "trade", 9.117, 22.0]
["2026-09-21T16:22:11.193853+00:00", "trade", 9.12, 5.0]
["2026-09-21T16:22:12.144743+00:00", "trade", 9.0941, 64.0]
["2026-09-21T16:22:13.670481+00:00", "trade", 9.117, 1.0]
["2026-09-21T16:22:15.856104+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:16.799749+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:19.077327+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:19.731860+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:19.830765+00:00", "trade", 9.0654, 35.0]
["2026-09-21T16:22:28.456676+00:00", "trade", 9.12, 5.0]
["2026-09-21T16:22:28.456767+00:00", "trade", 9.12, 5.0]
["2026-09-21T16:22:31.259803+00:00", "trade", 9.1105, 20.0]
["2026-09-21T16:22:31.817570+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:31.831130+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:31.831132+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:31.831139+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:31.831564+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:22:33.508856+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:22:33.509236+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:22:33.509427+00:00", "trade", 9.12, 87.0]
["2026-09-21T16:22:35.640683+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:35.640716+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:35.640743+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:35.748441+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:35.748820+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:38.312207+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:38.456667+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:42.292394+00:00", "trade", 9.1118, 328.0]
["2026-09-21T16:22:42.292750+00:00", "trade", 9.1118, 1.0]
["2026-09-21T16:22:43.783739+00:00", "trade", 9.12, 397.0]
["2026-09-21T16:22:47.756751+00:00", "trade", 9.12, 2.0]
["2026-09-21T16:22:47.757328+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:22:55.352080+00:00", "trade", 9.13, 18.0]
["2026-09-21T16:22:56.189178+00:00", "trade", 9.0922, 14.0]
["2026-09-21T16:22:57.779299+00:00", "trade", 9.12, 5.0]
["2026-09-21T16:23:00.050942+00:00", "trade", 9.0922, 5.0]
["2026-09-21T16:23:05.372050+00:00", "trade", 9.1174, 28.0]
["2026-09-21T16:23:06.113882+00:00", "trade", 9.122, 10.0]
["2026-09-21T16:23:06.490291+00:00", "trade", 9.1219, 5.0]
["2026-09-21T16:23:06.927450+00:00", "trade", 9.121, 5.0]
["2026-09-21T16:23:07.331358+00:00", "trade", 9.067, 1.0]
["2026-09-21T16:23:09.583800+00:00", "trade", 9.117, 10.0]
["2026-09-21T16:23:15.345819+00:00", "trade", 9.12, 387.0]
["2026-09-21T16:23:16.424561+00:00", "trade", 9.1145, 43.0]
["2026-09-21T16:23:21.490384+00:00", "trade", 9.1183, 4.0]
["2026-09-21T16:23:27.448835+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:23:27.449202+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:23:27.449315+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:23:27.466940+00:00", "trade", 9.12, 4.0]
["2026-09-21T16:23:27.530088+00:00", "trade", 9.12, 2.0]
["2026-09-21T16:23:27.636141+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:23:28.036664+00:00", "trade", 9.12, 5.0]
["2026-09-21T16:23:29.749495+00:00", "trade", 9.0853, 52.0]
["2026-09-21T16:23:32.198739+00:00", "trade", 9.12, 3.0]
["2026-09-21T16:23:32.798029+00:00", "trade", 9.1255, 10.0]
["2026-09-21T16:23:36.997470+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:23:36.997658+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:23:36.997894+00:00", "trade", 9.12, 44.0]
["2026-09-21T16:23:40.114857+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:23:42.055785+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:42.055816+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:42.089377+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:42.758133+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:42.805928+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:43.673624+00:00", "trade", 9.125, 1000.0]
["2026-09-21T16:23:44.674554+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:23:44.674623+00:00", "trade", 9.125, 145.0]
["2026-09-21T16:23:44.675018+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:23:49.849278+00:00", "trade", 9.125, 2.0]
["2026-09-21T16:23:50.899760+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:50.900576+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:54.616144+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:57.511884+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:58.016868+00:00", "trade", 9.1262, 28.0]
["2026-09-21T16:23:59.448570+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:23:59.768053+00:00", "trade", 9.1277, 1.0]
["2026-09-21T16:24:00.654966+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:03.987306+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:24:03.988205+00:00", "trade", 9.125, 6.0]
["2026-09-21T16:24:03.988286+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:24:03.989004+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:03.996356+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:24:04.010462+00:00", "trade", 9.12, 900.0]
["2026-09-21T16:24:04.011232+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:04.012320+00:00", "trade", 9.125, 400.0]
["2026-09-21T16:24:04.013858+00:00", "trade", 9.125, 300.0]
["2026-09-21T16:24:04.015082+00:00", "trade", 9.125, 294.0]
["2026-09-21T16:24:04.407701+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:05.130176+00:00", "trade", 9.0716, 36.0]
["2026-09-21T16:24:06.122852+00:00", "trade", 9.1222, 10.0]
["2026-09-21T16:24:06.936501+00:00", "trade", 9.1222, 5.0]
["2026-09-21T16:24:07.169842+00:00", "trade", 9.1223, 2.0]
["2026-09-21T16:24:08.729597+00:00", "trade", 9.0716, 12.0]
["2026-09-21T16:24:09.349497+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:09.349499+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:24:09.349508+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:09.349558+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:09.349569+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:24:09.349608+00:00", "trade", 9.12, 101.0]
["2026-09-21T16:24:09.349608+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:24:09.349627+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.349634+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.349652+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.350062+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.351026+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.354937+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.355053+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.356663+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.356692+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:09.373122+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:24:09.377939+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:24:09.592725+00:00", "trade", 9.122, 10.0]
["2026-09-21T16:24:12.609626+00:00", "trade", 9.0975, 1.0]
["2026-09-21T16:24:12.610417+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:12.610875+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:12.611411+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:24:12.611469+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.612006+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.612307+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.616172+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.616483+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.618972+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.618994+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.657980+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.718146+00:00", "trade", 9.11, 5.0]
["2026-09-21T16:24:12.835795+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:12.835822+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:15.071370+00:00", "trade", 9.1155, 10.0]
["2026-09-21T16:24:15.274440+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:15.275275+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:15.690311+00:00", "trade", 9.0719, 100.0]
["2026-09-21T16:24:15.693052+00:00", "trade", 9.0719, 8.0]
["2026-09-21T16:24:21.028444+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:22.654128+00:00", "trade", 9.1218, 4.0]
["2026-09-21T16:24:22.655111+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:24:22.655527+00:00", "trade", 9.11, 188.0]
["2026-09-21T16:24:22.655837+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:24.844913+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:24.844920+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:27.742836+00:00", "trade", 9.11, 2.0]
["2026-09-21T16:24:27.742878+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:27.742904+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:29.223280+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:30.291423+00:00", "trade", 9.11, 600.0]
["2026-09-21T16:24:31.650658+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:34.149969+00:00", "trade", 9.1206, 11.0]
["2026-09-21T16:24:36.889772+00:00", "trade", 9.1155, 1.0]
["2026-09-21T16:24:39.900233+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:24:39.900260+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:39.901430+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:39.904817+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:24:39.907357+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:24:39.907771+00:00", "trade", 9.11, 10.0]
["2026-09-21T16:24:39.908449+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:24:39.909042+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:24:39.909292+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:24:39.910010+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:24:43.723093+00:00", "trade", 9.12, 28.0]
["2026-09-21T16:24:46.760661+00:00", "trade", 9.1194, 34.0]
["2026-09-21T16:24:50.098021+00:00", "trade", 9.1004, 1000.0]
["2026-09-21T16:24:51.871180+00:00", "trade", 9.11, 20.0]
["2026-09-21T16:24:54.779940+00:00", "trade", 9.11, 2.0]
["2026-09-21T16:24:56.353896+00:00", "trade", 9.1155, 1.0]
["2026-09-21T16:24:57.904812+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:00.752389+00:00", "trade", 9.0747, 2.0]
["2026-09-21T16:25:01.971637+00:00", "trade", 9.0749, 10.0]
["2026-09-21T16:25:03.268959+00:00", "trade", 9.075, 4.0]
["2026-09-21T16:25:05.840226+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:05.895933+00:00", "trade", 9.11, 195.0]
["2026-09-21T16:25:05.896013+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:05.896255+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:05.896435+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:06.131893+00:00", "trade", 9.1081, 10.0]
["2026-09-21T16:25:06.945595+00:00", "trade", 9.1081, 5.0]
["2026-09-21T16:25:09.601645+00:00", "trade", 9.1065, 22.0]
["2026-09-21T16:25:10.131056+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:25:10.131089+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:11.975554+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:19.015050+00:00", "trade", 9.0991, 154.0]
["2026-09-21T16:25:20.598668+00:00", "trade", 9.1155, 5.0]
["2026-09-21T16:25:20.924737+00:00", "trade", 9.11, 11.0]
["2026-09-21T16:25:20.978969+00:00", "trade", 9.1004, 100.0]
["2026-09-21T16:25:24.371627+00:00", "trade", 9.1065, 11.0]
["2026-09-21T16:25:25.874419+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:25.874440+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:28.699698+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:25:28.699741+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:30.771684+00:00", "trade", 9.0761, 36.0]
["2026-09-21T16:25:31.191976+00:00", "trade", 9.11, 15.0]
["2026-09-21T16:25:36.504482+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:25:36.505398+00:00", "trade", 9.1, 148.0]
["2026-09-21T16:25:41.455733+00:00", "trade", 9.11, 219.0]
["2026-09-21T16:25:41.456555+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:42.811115+00:00", "trade", 9.0765, 34.0]
["2026-09-21T16:25:47.660716+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:47.660774+00:00", "trade", 9.11, 162.0]
["2026-09-21T16:25:47.661093+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:47.663959+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:52.140739+00:00", "trade", 9.11, 199.0]
["2026-09-21T16:25:52.140740+00:00", "trade", 9.11, 101.0]
["2026-09-21T16:25:52.140884+00:00", "trade", 9.1, 10.0]
["2026-09-21T16:25:52.140886+00:00", "trade", 9.1, 3.0]
["2026-09-21T16:25:52.140908+00:00", "trade", 9.11, 13.0]
["2026-09-21T16:25:52.140909+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141047+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141085+00:00", "trade", 9.11, 200.0]
["2026-09-21T16:25:52.141089+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:25:52.141159+00:00", "trade", 9.105, 500.0]
["2026-09-21T16:25:52.141160+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:25:52.141253+00:00", "trade", 9.105, 200.0]
["2026-09-21T16:25:52.141253+00:00", "trade", 9.1, 3.0]
["2026-09-21T16:25:52.141254+00:00", "trade", 9.1, 13.0]
["2026-09-21T16:25:52.141256+00:00", "trade", 9.1, 84.0]
["2026-09-21T16:25:52.141273+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141280+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141282+00:00", "trade", 9.1, 74.0]
["2026-09-21T16:25:52.141287+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141321+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141328+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:52.141431+00:00", "trade", 9.11, 200.0]
["2026-09-21T16:25:52.141432+00:00", "trade", 9.1, 20.0]
["2026-09-21T16:25:52.141432+00:00", "trade", 9.1, 80.0]
["2026-09-21T16:25:52.141441+00:00", "trade", 9.11, 11.0]
["2026-09-21T16:25:52.141465+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:52.141498+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141500+00:00", "trade", 9.11, 89.0]
["2026-09-21T16:25:52.141529+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:52.141628+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141642+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141654+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141728+00:00", "trade", 9.1, 100.0]
["2026-09-21T16:25:52.141734+00:00", "trade", 9.11, 73.0]
["2026-09-21T16:25:52.141743+00:00", "trade", 9.11, 13.0]
["2026-09-21T16:25:52.141744+00:00", "trade", 9.11, 119.0]
["2026-09-21T16:25:52.141749+00:00", "trade", 9.11, 33.0]
["2026-09-21T16:25:52.141761+00:00", "trade", 9.1, 20.0]
["2026-09-21T16:25:52.141771+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141785+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:25:52.141790+00:00", "trade", 9.1, 6.0]
["2026-09-21T16:25:52.141797+00:00", "trade", 9.1, 52.0]
["2026-09-21T16:25:52.141802+00:00", "trade", 9.105, 120.0]
["2026-09-21T16:25:52.141810+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141817+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141861+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141881+00:00", "trade", 9.105, 5.0]
["2026-09-21T16:25:52.141927+00:00", "trade", 9.1, 72.0]
["2026-09-21T16:25:52.141928+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141931+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.141968+00:00", "trade", 9.11, 96.0]
["2026-09-21T16:25:52.142056+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:52.142075+00:00", "trade", 9.11, 112.0]
["2026-09-21T16:25:52.142179+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:52.142365+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.142388+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.142892+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.147033+00:00", "trade", 9.11, 500.0]
["2026-09-21T16:25:52.147072+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.147432+00:00", "trade", 9.105, 6237.0]
["2026-09-21T16:25:52.155471+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155493+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155494+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:25:52.155495+00:00", "trade", 9.11, 93.0]
["2026-09-21T16:25:52.155507+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155515+00:00", "trade", 9.11, 7.0]
["2026-09-21T16:25:52.155523+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155538+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155545+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155565+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155571+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155578+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155585+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155592+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:25:52.155850+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:25:52.155916+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.155923+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.155937+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.155943+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.155950+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.155957+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.155964+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.156031+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.156067+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.156206+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.158405+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.158431+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.159993+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.161320+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.163155+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.163178+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.217981+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.218008+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.218785+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:52.944702+00:00", "trade", 9.12, 6.0]
["2026-09-21T16:25:53.141890+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:55.753201+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:25:55.795672+00:00", "trade", 9.115, 12.0]
["2026-09-21T16:25:55.835586+00:00", "trade", 9.115, 200.0]
["2026-09-21T16:25:55.847808+00:00", "trade", 9.115, 100.0]
["2026-09-21T16:25:58.349447+00:00", "trade", 9.115, 2.0]
["2026-09-21T16:25:59.909224+00:00", "trade", 9.115, 1.0]
["2026-09-21T16:26:00.646833+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:04.582207+00:00", "trade", 9.0796, 300.0]
["2026-09-21T16:26:04.586044+00:00", "trade", 9.0796, 18.0]
["2026-09-21T16:26:05.114885+00:00", "trade", 9.1199, 10.0]
["2026-09-21T16:26:06.141099+00:00", "trade", 9.1062, 29.0]
["2026-09-21T16:26:06.954631+00:00", "trade", 9.1062, 5.0]
["2026-09-21T16:26:07.030032+00:00", "trade", 9.1115, 50.0]
["2026-09-21T16:26:11.083634+00:00", "trade", 9.115, 2.0]
["2026-09-21T16:26:18.752644+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:21.129771+00:00", "trade", 9.115, 20.0]
["2026-09-21T16:26:23.250356+00:00", "trade", 9.0798, 400.0]
["2026-09-21T16:26:24.692760+00:00", "trade", 9.1063, 10.0]
["2026-09-21T16:26:25.733087+00:00", "trade", 9.1141, 8.0]
["2026-09-21T16:26:26.129760+00:00", "trade", 9.115, 2.0]
["2026-09-21T16:26:38.481778+00:00", "trade", 9.115, 2.0]
["2026-09-21T16:26:38.481840+00:00", "trade", 9.115, 198.0]
["2026-09-21T16:26:39.297995+00:00", "trade", 9.115, 100.0]
["2026-09-21T16:26:40.625009+00:00", "trade", 9.1165, 100.0]
["2026-09-21T16:26:41.129772+00:00", "trade", 9.115, 2.0]
["2026-09-21T16:26:41.536237+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:26:41.536238+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:41.536273+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:41.536281+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:41.536811+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:41.575903+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.249007+00:00", "trade", 9.0815, 73.0]
["2026-09-21T16:26:43.254823+00:00", "trade", 9.11, 13.0]
["2026-09-21T16:26:43.255281+00:00", "trade", 9.11, 11.0]
["2026-09-21T16:26:43.525581+00:00", "trade", 9.11, 74.0]
["2026-09-21T16:26:43.525582+00:00", "trade", 9.11, 500.0]
["2026-09-21T16:26:43.525585+00:00", "trade", 9.11, 220.0]
["2026-09-21T16:26:43.525585+00:00", "trade", 9.11, 180.0]
["2026-09-21T16:26:43.525588+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525615+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525622+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525628+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525635+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525641+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525648+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525655+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:43.525662+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525668+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525675+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525677+00:00", "trade", 9.11, 48.0]
["2026-09-21T16:26:43.525689+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525708+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525879+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525885+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525892+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525976+00:00", "trade", 9.11, 240.0]
["2026-09-21T16:26:43.525978+00:00", "trade", 9.11, 446.0]
["2026-09-21T16:26:43.525978+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:26:43.525978+00:00", "trade", 9.11, 44.0]
["2026-09-21T16:26:43.525979+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:43.525980+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.526227+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.526305+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.526306+00:00", "trade", 9.11, 16.0]
["2026-09-21T16:26:43.526338+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.526339+00:00", "trade", 9.11, 5.0]
["2026-09-21T16:26:43.526460+00:00", "trade", 9.11, 5.0]
["2026-09-21T16:26:43.526724+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.527055+00:00", "trade", 9.105, 126.0]
["2026-09-21T16:26:43.531195+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.531204+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.625864+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.823810+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:43.823831+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:26:44.025882+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:44.162440+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:44.250765+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:44.250793+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:45.354896+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:45.355683+00:00", "trade", 9.105, 200.0]
["2026-09-21T16:26:45.375673+00:00", "trade", 9.105, 2.0]
["2026-09-21T16:26:46.017093+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:26:46.017149+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:26:46.021582+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:26:46.021666+00:00", "trade", 9.105, 100.0]
["2026-09-21T16:26:46.022057+00:00", "trade", 9.105, 6.0]
["2026-09-21T16:26:46.346673+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:46.550319+00:00", "trade", 9.105, 125.0]
["2026-09-21T16:26:47.699370+00:00", "trade", 9.11, 27.0]
["2026-09-21T16:26:47.699371+00:00", "trade", 9.11, 400.0]
["2026-09-21T16:26:47.699373+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:26:47.699377+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699397+00:00", "trade", 9.11, 1.0]
["2026-09-21T16:26:47.699419+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699425+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699432+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699439+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699446+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699453+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699460+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699466+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699467+00:00", "trade", 9.11, 200.0]
["2026-09-21T16:26:47.699479+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699485+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699492+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699498+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699662+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699703+00:00", "quote", 9.1, 9.11]
["2026-09-21T16:26:47.699764+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:26:47.699765+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:26:47.699765+00:00", "quote", 9.1, 9.12]
["2026-09-21T16:26:47.699823+00:00", "trade", 9.11, 150.0]
["2026-09-21T16:26:47.699829+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.699866+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.699873+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.699918+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.699930+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.699935+00:00", "trade", 9.11, 300.0]
["2026-09-21T16:26:47.699947+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.699953+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.699957+00:00", "trade", 9.11, 50.0]
["2026-09-21T16:26:47.700091+00:00", "trade", 9.12, 17.0]
["2026-09-21T16:26:47.700170+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700182+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700197+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700205+00:00", "trade", 9.11, 8.0]
["2026-09-21T16:26:47.700212+00:00", "trade", 9.11, 98.0]
["2026-09-21T16:26:47.700223+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700282+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700284+00:00", "trade", 9.11, 130.0]
["2026-09-21T16:26:47.700286+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:26:47.700345+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:47.700504+00:00", "trade", 9.11, 4.0]
["2026-09-21T16:26:47.700562+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:47.700585+00:00", "trade", 9.11, 100.0]
["2026-09-21T16:26:47.700588+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:47.700805+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:47.700832+00:00", "quote", 9.11, 9.11]
["2026-09-21T16:26:47.700857+00:00", "trade", 9.11, 45.0]
["2026-09-21T16:26:47.700858+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700868+00:00", "trade", 9.11, 45.0]
["2026-09-21T16:26:47.700879+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700912+00:00", "trade", 9.11, 32.0]
["2026-09-21T16:26:47.700913+00:00", "trade", 9.11, 8.0]
["2026-09-21T16:26:47.700945+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700957+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.700990+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.701141+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.701243+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.701377+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.704889+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.706863+00:00", "trade", 9.115, 100.0]
["2026-09-21T16:26:47.712620+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.720381+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.732043+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:47.734990+00:00", "trade", 9.115, 19.0]
["2026-09-21T16:26:47.990382+00:00", "trade", 9.115, 8.0]
["2026-09-21T16:26:48.217682+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:49.330931+00:00", "trade", 9.0828, 10.0]
["2026-09-21T16:26:49.784787+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.589085+00:00", "trade", 9.115, 1.0]
["2026-09-21T16:26:54.892231+00:00", "trade", 9.12, 10.0]
["2026-09-21T16:26:54.892249+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892254+00:00", "trade", 9.12, 120.0]
["2026-09-21T16:26:54.892255+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.892257+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:26:54.892257+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892259+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.892263+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892270+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892284+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892291+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892297+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892304+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892312+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892318+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892331+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892339+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892498+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892504+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892511+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892521+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892528+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.892528+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892533+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.892716+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892729+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:54.892817+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.892819+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.892819+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.892832+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.892889+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.892897+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.892911+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.892924+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893043+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893044+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.893045+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:54.893046+00:00", "trade", 9.12, 82.0]
["2026-09-21T16:26:54.893050+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893107+00:00", "trade", 9.12, 17.0]
["2026-09-21T16:26:54.893114+00:00", "trade", 9.12, 89.0]
["2026-09-21T16:26:54.893157+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893196+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893252+00:00", "trade", 9.125, 2.0]
["2026-09-21T16:26:54.893252+00:00", "trade", 9.12, 118.0]
["2026-09-21T16:26:54.893253+00:00", "trade", 9.12, 77.0]
["2026-09-21T16:26:54.893263+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893304+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893332+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893398+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.893415+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:26:54.893443+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.893461+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.893469+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.893501+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893562+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893615+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893622+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:54.893644+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.893734+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.894416+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.895259+00:00", "trade", 9.12, 117.0]
["2026-09-21T16:26:54.899232+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.902872+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:54.906483+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:56.166931+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:56.166943+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:56.166950+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:56.166961+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:56.166967+00:00", "trade", 9.12, 6.0]
["2026-09-21T16:26:56.166975+00:00", "trade", 9.12, 99.0]
["2026-09-21T16:26:56.166991+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:56.167033+00:00", "quote", 9.11, 9.12]
["2026-09-21T16:26:56.167038+00:00", "trade", 9.12, 180.0]
["2026-09-21T16:26:56.167040+00:00", "quote", 9.11, 9.13]
["2026-09-21T16:26:56.167057+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167061+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167071+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167078+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167086+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167094+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167107+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167120+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167209+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:26:56.167209+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167211+00:00", "trade", 9.12, 76.0]
["2026-09-21T16:26:56.167216+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167229+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167260+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:26:56.167307+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167322+00:00", "trade", 9.12, 200.0]
["2026-09-21T16:26:56.167323+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167388+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167539+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167669+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167750+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167766+00:00", "trade", 9.12, 86.0]
["2026-09-21T16:26:56.167767+00:00", "trade", 9.12, 39.0]
["2026-09-21T16:26:56.167778+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167805+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.167815+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.168321+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.197656+00:00", "trade", 9.125, 28.0]
["2026-09-21T16:26:56.197658+00:00", "trade", 9.125, 10.0]
["2026-09-21T16:26:56.198826+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:26:56.268210+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:27:01.932655+00:00", "trade", 9.1277, 1.0]
["2026-09-21T16:27:03.061965+00:00", "trade", 9.1201, 974.0]
["2026-09-21T16:27:04.730234+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:27:06.150021+00:00", "trade", 9.1138, 30.0]
["2026-09-21T16:27:06.729304+00:00", "trade", 9.1116, 17.0]
["2026-09-21T16:27:06.963713+00:00", "trade", 9.1138, 5.0]
["2026-09-21T16:27:08.013774+00:00", "trade", 9.1096, 3.0]
["2026-09-21T16:27:08.090629+00:00", "trade", 9.1138, 24.0]
["2026-09-21T16:27:10.261154+00:00", "trade", 9.125, 40.0]
["2026-09-21T16:27:11.984190+00:00", "trade", 9.125, 195.0]
["2026-09-21T16:27:14.229247+00:00", "trade", 9.0847, 31.0]
["2026-09-21T16:27:14.755888+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:27:15.054593+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:27:15.247885+00:00", "trade", 9.1299, 500.0]
["2026-09-21T16:27:15.248204+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:27:15.331093+00:00", "trade", 9.125, 4.0]
["2026-09-21T16:27:15.357034+00:00", "trade", 9.1123, 100.0]
["2026-09-21T16:27:15.839484+00:00", "trade", 9.125, 5.0]
["2026-09-21T16:27:18.611621+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:27:21.870228+00:00", "trade", 9.0864, 1.0]
["2026-09-21T16:27:24.608655+00:00", "trade", 9.1228, 100.0]
["2026-09-21T16:27:24.701660+00:00", "trade", 9.1151, 10.0]
["2026-09-21T16:27:30.126945+00:00", "trade", 9.125, 150.0]
["2026-09-21T16:27:35.361123+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:27:39.758048+00:00", "trade", 9.125, 1.0]
["2026-09-21T16:27:39.761991+00:00", "trade", 9.12, 52.0]
["2026-09-21T16:27:39.762120+00:00", "trade", 9.12, 100.0]
["2026-09-21T16:27:53.143567+00:00", "trade", 9.125, 2.0]
["2026-09-21T16:27:53.153882+00:00", "trade", 9.125, 2.0]
["2026-09-21T16:27:53.960183+00:00", "trade", 9.125, 25.0]
["2026-09-21T16:27:59.088960+00:00", "trade", 9.125, 8.0]
["2026-09-21T16:27:59.089683+00:00", "trade", 9.125, 3.0]
["2026-09-21T16:27:59.143034+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:27:59.148516+00:00", "trade", 9.125, 200.0]
["2026-09-21T16:28:00.927616+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:00.928331+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:00.928783+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:00.929055+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:00.929803+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:00.984745+00:00", "trade", 9.125, 3.0]
["2026-09-21T16:28:02.041086+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:02.041122+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:02.042689+00:00", "trade", 9.1248, 9.0]
["2026-09-21T16:28:02.042751+00:00", "trade", 9.1249, 9.0]
["2026-09-21T16:28:02.042817+00:00", "trade", 9.1241, 6.0]
["2026-09-21T16:28:02.044274+00:00", "trade", 9.125, 16.0]
["2026-09-21T16:28:02.044286+00:00", "trade", 9.125, 10.0]
["2026-09-21T16:28:02.468063+00:00", "trade", 9.125, 10.0]
["2026-09-21T16:28:02.468074+00:00", "trade", 9.125, 10.0]
["2026-09-21T16:28:02.468092+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:06.210718+00:00", "trade", 9.1107, 16.0]
["2026-09-21T16:28:06.264975+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:28:06.265011+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:06.265151+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:28:06.265394+00:00", "trade", 9.125, 5.0]
["2026-09-21T16:28:06.351256+00:00", "trade", 9.13, 10.0]
["2026-09-21T16:28:06.351297+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:07.460703+00:00", "trade", 9.125, 99.0]
["2026-09-21T16:28:07.460979+00:00", "trade", 9.12, 99.0]
["2026-09-21T16:28:09.554944+00:00", "trade", 9.125, 400.0]
["2026-09-21T16:28:09.960915+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:10.152817+00:00", "trade", 9.1248, 23.0]
["2026-09-21T16:28:10.902343+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:10.902407+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:15.741144+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:15.741336+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:17.196638+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:18.896645+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:28:18.896713+00:00", "trade", 9.125, 182.0]
["2026-09-21T16:28:18.897031+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:28:23.768786+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:28:24.608781+00:00", "trade", 9.125, 1.0]
["2026-09-21T16:28:24.940526+00:00", "trade", 9.125, 8800.0]
["2026-09-21T16:28:24.949403+00:00", "trade", 9.125, 16.0]
["2026-09-21T16:28:24.984866+00:00", "trade", 9.125, 100.0]
["2026-09-21T16:28:24.984937+00:00", "trade", 9.125, 4300.0]
["2026-09-21T16:28:25.619246+00:00", "trade", 9.125, 428.0]
["2026-09-21T16:28:26.689119+00:00", "trade", 9.0975, 22.0]
["2026-09-21T16:28:30.365731+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:31.164916+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:31.327241+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:31.328001+00:00", "trade", 9.125, 118.0]
["2026-09-21T16:28:37.799319+00:00", "trade", 9.1223, 27.0]
["2026-09-21T16:28:40.020210+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:40.021041+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:40.021252+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:40.021727+00:00", "trade", 9.125, 50.0]
["2026-09-21T16:28:42.338597+00:00", "trade", 9.125, 3.0]
["2026-09-21T16:28:42.338644+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:44.596159+00:00", "trade", 9.1227, 1.0]
["2026-09-21T16:28:48.129024+00:00", "trade", 9.13, 23.0]
["2026-09-21T16:28:48.129026+00:00", "trade", 9.13, 10.0]
["2026-09-21T16:28:48.129030+00:00", "trade", 9.13, 20.0]
["2026-09-21T16:28:48.129030+00:00", "trade", 9.13, 95.0]
["2026-09-21T16:28:48.129032+00:00", "trade", 9.13, 12.0]
["2026-09-21T16:28:48.129033+00:00", "trade", 9.13, 110.0]
["2026-09-21T16:28:48.129038+00:00", "trade", 9.13, 500.0]
["2026-09-21T16:28:48.129038+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:28:48.129038+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:28:48.129040+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:28:48.129046+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:28:48.129046+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129047+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:28:48.129049+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129059+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129066+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129107+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129114+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129120+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129124+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129125+00:00", "trade", 9.13, 110.0]
["2026-09-21T16:28:48.129127+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129129+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129134+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129147+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129153+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129160+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129166+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129181+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:28:48.129188+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129203+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129210+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129216+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129229+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129236+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129280+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129281+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129282+00:00", "trade", 9.13, 52.0]
["2026-09-21T16:28:48.129300+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129327+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129337+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129357+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129385+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129392+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129412+00:00", "quote", 9.13, 9.13]
["2026-09-21T16:28:48.129433+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129454+00:00", "trade", 9.13, 50.0]
["2026-09-21T16:28:48.129456+00:00", "trade", 9.13, 120.0]
["2026-09-21T16:28:48.129456+00:00", "trade", 9.13, 20.0]
["2026-09-21T16:28:48.129456+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129457+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.129460+00:00", "trade", 9.13, 1.0]
["2026-09-21T16:28:48.129463+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129471+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.129886+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.130000+00:00", "trade", 9.13, 175.0]
["2026-09-21T16:28:48.130043+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:28:48.131889+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.133013+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.134153+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.134158+00:00", "trade", 9.135, 10.0]
["2026-09-21T16:28:48.134160+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.141775+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.141799+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.141989+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.143017+00:00", "trade", 9.14, 51.0]
["2026-09-21T16:28:48.143081+00:00", "trade", 9.14, 5.0]
["2026-09-21T16:28:48.143434+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.145884+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:28:48.145946+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:28:48.229069+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.229585+00:00", "trade", 9.135, 4.0]
["2026-09-21T16:28:48.260086+00:00", "trade", 9.135, 2.0]
["2026-09-21T16:28:48.270337+00:00", "trade", 9.135, 2.0]
["2026-09-21T16:28:48.271055+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:28:48.277069+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:28:48.278132+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:28:48.278626+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:48.289683+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:28:48.419498+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:28:49.426773+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.427198+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.431057+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.431128+00:00", "trade", 9.135, 152.0]
["2026-09-21T16:28:49.431440+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.431621+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.431955+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.431961+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.432103+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.432416+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.466371+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:28:49.467122+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.467203+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.467606+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.468370+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.468394+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.547572+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.547579+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:49.668683+00:00", "trade", 9.1315, 14.0]
["2026-09-21T16:28:49.984264+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:50.293764+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:50.293790+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:50.295863+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:28:52.121929+00:00", "trade", 9.1249, 1.0]
["2026-09-21T16:28:56.019937+00:00", "trade", 9.135, 1000.0]
["2026-09-21T16:28:56.369189+00:00", "trade", 9.135, 670.0]
["2026-09-21T16:28:56.381282+00:00", "trade", 9.135, 330.0]
["2026-09-21T16:28:58.731259+00:00", "trade", 9.1267, 4.0]
["2026-09-21T16:28:59.118812+00:00", "trade", 9.135, 120.0]
["2026-09-21T16:29:02.606225+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:03.076831+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:04.028713+00:00", "trade", 9.1183, 2.0]
["2026-09-21T16:29:06.710827+00:00", "trade", 9.1184, 1.0]
["2026-09-21T16:29:06.890974+00:00", "trade", 9.1268, 5.0]
["2026-09-21T16:29:07.208561+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:29:07.209337+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209343+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209357+00:00", "trade", 9.13, 80.0]
["2026-09-21T16:29:07.209358+00:00", "trade", 9.13, 20.0]
["2026-09-21T16:29:07.209358+00:00", "trade", 9.13, 40.0]
["2026-09-21T16:29:07.209441+00:00", "trade", 9.13, 74.0]
["2026-09-21T16:29:07.209464+00:00", "trade", 9.13, 180.0]
["2026-09-21T16:29:07.209464+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209465+00:00", "trade", 9.13, 140.0]
["2026-09-21T16:29:07.209468+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:29:07.209468+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:29:07.209471+00:00", "trade", 9.13, 39.0]
["2026-09-21T16:29:07.209472+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209479+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209506+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209513+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209589+00:00", "trade", 9.13, 61.0]
["2026-09-21T16:29:07.209590+00:00", "trade", 9.13, 139.0]
["2026-09-21T16:29:07.209608+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209615+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209623+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209627+00:00", "trade", 9.13, 84.0]
["2026-09-21T16:29:07.209630+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209637+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209644+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.209795+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.210056+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.210290+00:00", "trade", 9.13, 55.0]
["2026-09-21T16:29:07.210291+00:00", "trade", 9.13, 45.0]
["2026-09-21T16:29:07.210291+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.210399+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:29:07.210464+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.210467+00:00", "trade", 9.13, 10.0]
["2026-09-21T16:29:07.210478+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.210773+00:00", "trade", 9.13, 126.0]
["2026-09-21T16:29:07.210818+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.210926+00:00", "trade", 9.13, 29.0]
["2026-09-21T16:29:07.212175+00:00", "trade", 9.13, 116.0]
["2026-09-21T16:29:07.214210+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.214668+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216247+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216250+00:00", "trade", 9.13, 80.0]
["2026-09-21T16:29:07.216250+00:00", "trade", 9.13, 125.0]
["2026-09-21T16:29:07.216250+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:29:07.216251+00:00", "trade", 9.13, 10.0]
["2026-09-21T16:29:07.216254+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216283+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216290+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216296+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216302+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216309+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216316+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216324+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216338+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216358+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216468+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216527+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216537+00:00", "quote", 9.12, 9.13]
["2026-09-21T16:29:07.216629+00:00", "trade", 9.13, 55.0]
["2026-09-21T16:29:07.216631+00:00", "trade", 9.13, 80.0]
["2026-09-21T16:29:07.216631+00:00", "trade", 9.13, 60.0]
["2026-09-21T16:29:07.216631+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:29:07.216631+00:00", "quote", 9.12, 9.14]
["2026-09-21T16:29:07.216704+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.216712+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.216718+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.216732+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.216739+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.216746+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.216909+00:00", "trade", 9.13, 100.0]
["2026-09-21T16:29:07.217188+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.217308+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.217370+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.217741+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.217872+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.220611+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.221835+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.224530+00:00", "trade", 9.13, 84.0]
["2026-09-21T16:29:07.226813+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.226837+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.226851+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.248282+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.248312+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.317364+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.320906+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:07.529160+00:00", "trade", 9.1054, 3.0]
["2026-09-21T16:29:10.886605+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:10.886612+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:10.887149+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:10.887641+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:10.888459+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:10.888486+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:10.889340+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:10.945855+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:11.545872+00:00", "trade", 9.1373, 100.0]
["2026-09-21T16:29:11.545919+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:11.546672+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:11.547129+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:12.449771+00:00", "trade", 9.135, 50.0]
["2026-09-21T16:29:12.776490+00:00", "trade", 9.1273, 1.0]
["2026-09-21T16:29:12.814638+00:00", "trade", 9.1273, 16.0]
["2026-09-21T16:29:14.393055+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:14.393510+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:17.212745+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:29:17.214181+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:17.214183+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:18.696336+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:18.696794+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:20.831292+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:22.388112+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:22.654820+00:00", "trade", 9.135, 100.0]
["2026-09-21T16:29:22.655031+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:29:23.209914+00:00", "trade", 9.1271, 1.0]
["2026-09-21T16:29:23.516184+00:00", "trade", 9.135, 32.0]
["2026-09-21T16:29:23.516550+00:00", "trade", 9.135, 1.0]
["2026-09-21T16:29:25.940627+00:00", "trade", 9.1315, 1.0]
["2026-09-21T16:29:25.941612+00:00", "trade", 9.135, 53.0]
["2026-09-21T16:29:26.624336+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624491+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:29:26.624491+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624492+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:29:26.624494+00:00", "trade", 9.14, 400.0]
["2026-09-21T16:29:26.624499+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624521+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624527+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624536+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624546+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624561+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624568+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624576+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624582+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624739+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624746+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624762+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624768+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624770+00:00", "trade", 9.14, 200.0]
["2026-09-21T16:29:26.624772+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:29:26.624775+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624777+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:29:26.624785+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624792+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624799+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624806+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624974+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624975+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624984+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.624991+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.625057+00:00", "trade", 9.14, 2.0]
["2026-09-21T16:29:26.625068+00:00", "quote", 9.13, 9.14]
["2026-09-21T16:29:26.625073+00:00", "trade", 9.14, 80.0]
["2026-09-21T16:29:26.625074+00:00", "trade", 9.14, 50.0]
["2026-09-21T16:29:26.625075+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:29:26.625130+00:00", "quote", 9.13, 9.15]
["2026-09-21T16:29:26.625147+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.625155+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.625169+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.625175+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.625233+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.625241+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.626062+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.626173+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.627469+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.629529+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.631846+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:29:26.632565+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632584+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632593+00:00", "trade", 9.15, 29.0]
["2026-09-21T16:29:26.632594+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632600+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:29:26.632609+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632625+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:29:26.632626+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632632+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632639+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632645+00:00", "trade", 9.15, 71.0]
["2026-09-21T16:29:26.632646+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632653+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:29:26.632680+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632686+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632693+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632700+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632707+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632773+00:00", "quote", 9.14, 9.15]
["2026-09-21T16:29:26.632788+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:29:26.632789+00:00", "trade", 9.15, 50.0]
["2026-09-21T16:29:26.632791+00:00", "trade", 9.15, 160.0]
["2026-09-21T16:29:26.632791+00:00", "trade", 9.15, 100.0]
["2026-09-21T16:29:26.632791+00:00", "quote", 9.14, 9.16]
["2026-09-21T16:29:26.632797+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.632809+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.632814+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.632820+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.632828+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.634026+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.634057+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.634422+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.634919+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.635068+00:00", "trade", 9.14, 100.0]
["2026-09-21T16:29:26.635440+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.636059+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.646630+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.646656+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.647725+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.647887+00:00", "trade", 9.15, 121.0]
["2026-09-21T16:29:26.652990+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.652990+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:29:26.652992+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.653011+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653017+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653023+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653030+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653045+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653051+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653071+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653084+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653231+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653238+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653269+00:00", "trade", 9.16, 1000.0]
["2026-09-21T16:29:26.653270+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653284+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653464+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653475+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.653489+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653496+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653503+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653516+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653523+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653530+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653537+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653543+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.653554+00:00", "trade", 9.16, 120.0]
["2026-09-21T16:29:26.653557+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.653558+00:00", "trade", 9.16, 5.0]
["2026-09-21T16:29:26.653558+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.653558+00:00", "trade", 9.16, 140.0]
["2026-09-21T16:29:26.653674+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.653773+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.653822+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.654091+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.658043+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.661287+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.661311+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.661338+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.662838+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.671760+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:29:26.673669+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.680748+00:00", "trade", 9.17, 42.0]
["2026-09-21T16:29:26.680784+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.684039+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694298+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.694362+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694363+00:00", "trade", 9.165, 500.0]
["2026-09-21T16:29:26.694364+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.694366+00:00", "trade", 9.16, 25.0]
["2026-09-21T16:29:26.694367+00:00", "trade", 9.16, 157.0]
["2026-09-21T16:29:26.694372+00:00", "trade", 9.16, 43.0]
["2026-09-21T16:29:26.694374+00:00", "trade", 9.16, 40.0]
["2026-09-21T16:29:26.694376+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694383+00:00", "trade", 9.16, 40.0]
["2026-09-21T16:29:26.694385+00:00", "trade", 9.16, 43.0]
["2026-09-21T16:29:26.694391+00:00", "trade", 9.16, 57.0]
["2026-09-21T16:29:26.694392+00:00", "trade", 9.16, 143.0]
["2026-09-21T16:29:26.694393+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.694398+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.694404+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694419+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694437+00:00", "trade", 9.16, 83.0]
["2026-09-21T16:29:26.694447+00:00", "trade", 9.16, 83.0]
["2026-09-21T16:29:26.694452+00:00", "trade", 9.16, 51.0]
["2026-09-21T16:29:26.694454+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.694461+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694467+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694481+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694487+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694494+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694501+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694507+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694584+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694647+00:00", "trade", 9.165, 2.0]
["2026-09-21T16:29:26.694653+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:29:26.694654+00:00", "trade", 9.165, 259.0]
["2026-09-21T16:29:26.694665+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694668+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.694669+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.694671+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.694671+00:00", "quote", 9.16, 9.16]
["2026-09-21T16:29:26.694676+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.694681+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:29:26.694697+00:00", "trade", 9.165, 41.0]
["2026-09-21T16:29:26.694703+00:00", "trade", 9.16, 221.0]
["2026-09-21T16:29:26.694721+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694744+00:00", "trade", 9.16, 41.0]
["2026-09-21T16:29:26.694750+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.694760+00:00", "trade", 9.16, 83.0]
["2026-09-21T16:29:26.694776+00:00", "trade", 9.16, 37.0]
["2026-09-21T16:29:26.694785+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:29:26.694866+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.694873+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.694881+00:00", "trade", 9.165, 400.0]
["2026-09-21T16:29:26.694888+00:00", "trade", 9.16, 63.0]
["2026-09-21T16:29:26.694889+00:00", "trade", 9.16, 130.0]
["2026-09-21T16:29:26.694890+00:00", "trade", 9.16, 63.0]
["2026-09-21T16:29:26.694893+00:00", "quote", 9.15, 9.16]
["2026-09-21T16:29:26.694899+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.694900+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:29:26.694923+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:29:26.694929+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694935+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694940+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.694942+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694945+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.694949+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694959+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.694963+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694978+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694984+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.694991+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.695001+00:00", "trade", 9.16, 75.0]
["2026-09-21T16:29:26.695039+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.695055+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.695057+00:00", "trade", 9.16, 200.0]
["2026-09-21T16:29:26.695089+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.695204+00:00", "trade", 9.16, 3.0]
["2026-09-21T16:29:26.695213+00:00", "trade", 9.16, 400.0]
["2026-09-21T16:29:26.695216+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.695273+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.695328+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:26.695407+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.695562+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.695634+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:29:26.696398+00:00", "trade", 9.16, 50.0]
["2026-09-21T16:29:26.696833+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:29:26.696960+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:29:26.700098+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.700875+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:26.704170+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:29:26.704493+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:29:26.707863+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.707888+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.708150+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.708391+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.708447+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.708491+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.708526+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.728382+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.761907+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:29:26.767597+00:00", "trade", 9.165, 2.0]
["2026-09-21T16:29:26.795030+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.795328+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.795426+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.795440+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.795599+00:00", "trade", 9.165, 79.0]
["2026-09-21T16:29:26.795631+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.808599+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.809301+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.811954+00:00", "trade", 9.17, 121.0]
["2026-09-21T16:29:26.812722+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.824460+00:00", "trade", 9.162, 1.0]
["2026-09-21T16:29:26.835073+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:26.897690+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:28.232804+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:28.471823+00:00", "trade", 9.1615, 14.0]
["2026-09-21T16:29:31.677734+00:00", "trade", 9.1615, 14.0]
["2026-09-21T16:29:34.266735+00:00", "trade", 9.1615, 14.0]
["2026-09-21T16:29:36.009288+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:29:37.078954+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:38.699563+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:38.701959+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:38.702417+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:39.254781+00:00", "trade", 9.1601, 10.0]
["2026-09-21T16:29:39.255513+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:39.265433+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:40.843871+00:00", "trade", 9.165, 6.0]
["2026-09-21T16:29:41.128607+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:41.136415+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:41.137197+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:41.424208+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:42.506718+00:00", "trade", 9.1615, 1.0]
["2026-09-21T16:29:42.532328+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:29:44.623664+00:00", "trade", 9.148, 1.0]
["2026-09-21T16:29:44.624440+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:44.627830+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:44.627839+00:00", "trade", 9.16, 36.0]
["2026-09-21T16:29:44.627843+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:44.628014+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:44.628294+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:44.628375+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:44.633435+00:00", "trade", 9.1114, 35.0]
["2026-09-21T16:29:46.186901+00:00", "trade", 9.1651, 327.0]
["2026-09-21T16:29:46.187264+00:00", "trade", 9.1651, 1.0]
["2026-09-21T16:29:46.187596+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:47.189147+00:00", "trade", 9.165, 10.0]
["2026-09-21T16:29:49.781850+00:00", "trade", 9.165, 10.0]
["2026-09-21T16:29:50.430099+00:00", "trade", 9.165, 4.0]
["2026-09-21T16:29:53.676293+00:00", "trade", 9.165, 1963.0]
["2026-09-21T16:29:53.680113+00:00", "trade", 9.165, 1.0]
["2026-09-21T16:29:54.569618+00:00", "trade", 9.1126, 20.0]
["2026-09-21T16:29:55.355253+00:00", "trade", 9.1686, 1.0]
["2026-09-21T16:29:55.451495+00:00", "trade", 9.1686, 7.0]
["2026-09-21T16:29:55.509194+00:00", "trade", 9.165, 3.0]
["2026-09-21T16:29:59.138279+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:59.138349+00:00", "trade", 9.165, 200.0]
["2026-09-21T16:29:59.138351+00:00", "trade", 9.16, 175.0]
["2026-09-21T16:29:59.138351+00:00", "trade", 9.16, 100.0]
["2026-09-21T16:29:59.138438+00:00", "trade", 9.16, 25.0]
["2026-09-21T16:29:59.138781+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:59.139375+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:59.142678+00:00", "trade", 9.165, 100.0]
["2026-09-21T16:29:59.143450+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:29:59.143721+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126669+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126697+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126890+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:30:00.126892+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:30:00.126903+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126910+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126916+00:00", "trade", 9.17, 10.0]
["2026-09-21T16:30:00.126917+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126921+00:00", "trade", 9.17, 10.0]
["2026-09-21T16:30:00.126925+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126932+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126939+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126946+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126959+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:00.126998+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:30:00.127133+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:00.127199+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.127213+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.127214+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.127228+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.127252+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.127500+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:30:00.127610+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.127648+00:00", "trade", 9.17, 9.0]
["2026-09-21T16:30:00.127740+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:30:00.127881+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.127933+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.129644+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.131075+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.131100+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.132071+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.132098+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.132200+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.133945+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:00.165831+00:00", "trade", 9.175, 36.0]
["2026-09-21T16:30:00.226919+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:01.205383+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:01.207465+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:01.215304+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:01.406882+00:00", "trade", 9.175, 1.0]
["2026-09-21T16:30:02.026935+00:00", "trade", 9.17, 63.0]
["2026-09-21T16:30:02.026936+00:00", "trade", 9.17, 205.0]
["2026-09-21T16:30:02.026938+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:30:02.026939+00:00", "trade", 9.17, 6.0]
["2026-09-21T16:30:02.026943+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:02.026997+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:02.027004+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:02.027011+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:30:02.027024+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:30:02.027030+00:00", "trade", 9.17, 240.0]
["2026-09-21T16:30:02.027031+00:00", "trade", 9.17, 20.0]
["2026-09-21T16:30:02.027031+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:30:02.027032+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:30:02.027038+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:30:02.027045+00:00", "quote", 9.17, 9.17]
["2026-09-21T16:30:02.027185+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:02.027275+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:30:02.027816+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:02.030068+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:02.032239+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:02.034002+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:02.040336+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:02.040354+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:02.045166+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:02.062170+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:02.062703+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:02.126979+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:03.028158+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:03.031759+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:03.037607+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:05.158393+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:05.158428+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:05.167539+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:05.815149+00:00", "trade", 9.1558, 5.0]
["2026-09-21T16:30:06.876583+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:30:07.864337+00:00", "trade", 9.16, 1000.0]
["2026-09-21T16:30:08.450300+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:08.450318+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:08.455572+00:00", "trade", 9.17, 33.0]
["2026-09-21T16:30:08.455650+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:30:08.455651+00:00", "trade", 9.17, 171.0]
["2026-09-21T16:30:08.455655+00:00", "trade", 9.17, 129.0]
["2026-09-21T16:30:08.455656+00:00", "quote", 9.15, 9.17]
["2026-09-21T16:30:08.455670+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455686+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455693+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455700+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455706+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455713+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455727+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455733+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455740+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455746+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:30:08.455939+00:00", "trade", 9.17, 120.0]
["2026-09-21T16:30:08.456086+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.456210+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.456235+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.456321+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.456355+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.456369+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.456469+00:00", "trade", 9.17, 240.0]
["2026-09-21T16:30:08.456543+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.459695+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.459727+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.460792+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.462703+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.466474+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.468103+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.468128+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.516010+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.516096+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.518572+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.556470+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.556900+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.556990+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.566854+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.613702+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.613791+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.614730+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.616550+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.650834+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.650922+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.653090+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.688179+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.688270+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.690939+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.729374+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.729465+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.739344+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.830238+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.830328+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.831257+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.833399+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.896049+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.896136+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.896836+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.898639+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.964536+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:08.964625+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.965778+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:08.974508+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.050350+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.050439+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.051164+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.053703+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.086727+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.086817+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.087510+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.088972+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.204648+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.204739+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.205440+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.214604+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.235927+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.236014+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.236715+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.424713+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.424804+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.455935+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.456311+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.456404+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.457110+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.460956+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.492934+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.493023+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.493719+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.867972+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.868064+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.869206+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.869572+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.905139+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.905228+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.906376+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.907587+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.968583+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:09.968672+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:09.970870+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.019403+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.019496+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.022467+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.050821+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.050910+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.053284+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.092705+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.092795+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.103289+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.126806+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.126894+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.129091+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.245370+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.245461+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.248477+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.351597+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.351687+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.354667+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.393415+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.393504+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.520324+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.520708+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.520799+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.523551+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.555506+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.555600+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.705872+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.706261+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.706352+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.738870+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.739248+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.739339+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.781210+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.781588+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.781678+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.824150+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.824524+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.824614+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.886343+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.886719+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.886807+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.948913+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.949292+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:10.949382+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:10.951934+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.171768+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.171858+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.172996+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.175205+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.267811+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.267901+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.270227+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.343291+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.343383+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.344520+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.345979+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.383667+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.383756+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.384888+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.386114+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.448291+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.448379+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.450739+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.481819+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.481908+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.484114+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.536865+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.536954+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.539393+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.582001+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.582090+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.584481+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.639369+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.639459+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.640590+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.640601+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.641065+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.641082+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.685466+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.685840+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.685928+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.687061+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.734892+00:00", "trade", 9.17, 54.0]
["2026-09-21T16:30:11.735310+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.735398+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.736095+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.736883+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.805296+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.805386+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.806086+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.891381+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.891470+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.892173+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.928549+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.928640+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.929335+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.963025+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:11.963114+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:11.963811+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.007717+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.007806+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.008500+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.058127+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.058216+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.058910+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.124484+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.124572+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.125271+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.162605+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.162694+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.163392+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.270866+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.270955+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.271655+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.274543+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.315358+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.315451+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.316291+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.317868+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.356521+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.356951+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.357042+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.366927+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.423647+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.423738+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.426445+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.477003+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.477093+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.477978+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.479779+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.514464+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.514553+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.515686+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.517052+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.647719+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.647809+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.648621+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.651220+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.916675+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:12.916766+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.917896+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:12.920296+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.019085+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.019179+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.020327+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.029042+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.135747+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.135839+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.136970+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.139515+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.258580+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.258670+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.261901+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.452948+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.453039+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.456302+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.571924+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.572015+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.704273+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.704656+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.704747+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.707064+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.767345+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.767435+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.829894+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.830271+00:00", "quote", 9.16, 9.19]
["2026-09-21T16:30:13.830362+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.867019+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.867115+00:00", "trade", 9.17, 581.0]
["2026-09-21T16:30:13.867389+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:13.867942+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:14.404405+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:14.409902+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:17.134182+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:17.843793+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:19.148878+00:00", "trade", 9.1675, 500.0]
["2026-09-21T16:30:19.149680+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:19.150133+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:20.169126+00:00", "trade", 9.16, 2217.0]
["2026-09-21T16:30:20.169173+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:20.169490+00:00", "trade", 9.16, 1.0]
["2026-09-21T16:30:21.571131+00:00", "trade", 9.1167, 39.0]
["2026-09-21T16:30:23.429325+00:00", "trade", 9.1373, 100.0]
["2026-09-21T16:30:28.148260+00:00", "trade", 9.17, 174.0]
["2026-09-21T16:30:29.475176+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:30.077744+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:30:36.573603+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:30:36.574560+00:00", "trade", 9.17, 46.0]
["2026-09-21T16:30:36.883834+00:00", "trade", 9.18, 87.0]
["2026-09-21T16:30:36.883834+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:30:36.883838+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.883838+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.883839+00:00", "trade", 9.18, 20.0]
["2026-09-21T16:30:36.883862+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883868+00:00", "trade", 9.18, 20.0]
["2026-09-21T16:30:36.883869+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883874+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.883877+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883883+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883890+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883896+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883902+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883909+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883915+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883923+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.883923+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883926+00:00", "trade", 9.18, 87.0]
["2026-09-21T16:30:36.883929+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.883929+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.883931+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883937+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883950+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:30:36.883952+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.883957+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:30:36.883965+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:30:36.883971+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:30:36.884120+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:30:36.884216+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:30:36.884231+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.884232+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:30:36.884235+00:00", "trade", 9.18, 40.0]
["2026-09-21T16:30:36.884235+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:30:36.884235+00:00", "trade", 9.18, 300.0]
["2026-09-21T16:30:36.884235+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.884284+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.884329+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.884353+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.884466+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.884950+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.885012+00:00", "trade", 9.19, 40.0]
["2026-09-21T16:30:36.885037+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.885045+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.885054+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:30:36.885061+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:30:36.885068+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:30:36.885231+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:30:36.885264+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:30:36.885265+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:30:36.885265+00:00", "trade", 9.19, 19.0]
["2026-09-21T16:30:36.885270+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:30:36.885483+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:30:36.885497+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:30:36.885587+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:30:36.885587+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885643+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885649+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:30:36.885650+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885652+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:30:36.885652+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:30:36.885684+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885691+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885697+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885704+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885710+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885717+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885724+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:30:36.885730+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885737+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885745+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885746+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:30:36.885747+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:30:36.885748+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:30:36.885758+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885765+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:30:36.885771+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:30:36.885771+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885773+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885774+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:30:36.885778+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885782+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:30:36.885789+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:30:36.885792+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885797+00:00", "trade", 9.2, 1500.0]
["2026-09-21T16:30:36.885798+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885800+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:30:36.885990+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886274+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886297+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886299+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886633+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886792+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886799+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886807+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.886861+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.887252+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:30:36.889960+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:30:36.890728+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.892093+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.899684+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.899714+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.900220+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.900276+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.900354+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:36.910483+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:30:36.920170+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:30:36.985840+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:37.054438+00:00", "trade", 9.202, 1.0]
["2026-09-21T16:30:38.335299+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.386042+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.386070+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.424117+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:30:38.424594+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.424619+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.425493+00:00", "trade", 9.205, 12.0]
["2026-09-21T16:30:38.425511+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.425537+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.426452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:38.616857+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:39.061757+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:30:39.404053+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:41.674985+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:30:41.675043+00:00", "trade", 9.205, 45.0]
["2026-09-21T16:30:41.675823+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:41.782986+00:00", "trade", 9.205, 45.0]
["2026-09-21T16:30:41.783596+00:00", "trade", 9.205, 355.0]
["2026-09-21T16:30:41.784133+00:00", "trade", 9.205, 300.0]
["2026-09-21T16:30:44.651037+00:00", "trade", 9.1754, 1.0]
["2026-09-21T16:30:44.673497+00:00", "trade", 9.205, 5.0]
["2026-09-21T16:30:44.673512+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:30:44.673517+00:00", "trade", 9.205, 24.0]
["2026-09-21T16:30:44.673918+00:00", "trade", 9.205, 9.0]
["2026-09-21T16:30:44.673957+00:00", "trade", 9.205, 71.0]
["2026-09-21T16:30:44.681017+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:30:44.689387+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:30:49.651038+00:00", "trade", 9.2015, 1.0]
["2026-09-21T16:30:52.423938+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:30:52.425124+00:00", "trade", 9.205, 36.0]
["2026-09-21T16:30:52.425868+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:52.425895+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:52.984784+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:30:53.953408+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:54.980980+00:00", "trade", 9.208, 25.0]
["2026-09-21T16:30:54.981749+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:30:54.983955+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:30:56.483959+00:00", "trade", 9.21, 4.0]
["2026-09-21T16:30:56.483963+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:56.483991+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:56.484565+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:56.484874+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:58.060865+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:30:59.355018+00:00", "trade", 9.2001, 22.0]
["2026-09-21T16:31:02.825266+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:04.518949+00:00", "trade", 9.205, 12.0]
["2026-09-21T16:31:04.519012+00:00", "trade", 9.205, 6.0]
["2026-09-21T16:31:04.530081+00:00", "trade", 9.2, 19.0]
["2026-09-21T16:31:04.530233+00:00", "trade", 9.205, 19.0]
["2026-09-21T16:31:04.530983+00:00", "trade", 9.2, 163.0]
["2026-09-21T16:31:04.531360+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:31:05.793542+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:31:06.424184+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:31:06.425179+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:06.425389+00:00", "trade", 9.205, 17.0]
["2026-09-21T16:31:06.425471+00:00", "trade", 9.205, 19.0]
["2026-09-21T16:31:06.429516+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:07.353149+00:00", "trade", 9.1812, 30.0]
["2026-09-21T16:31:09.452899+00:00", "trade", 9.149, 17.0]
["2026-09-21T16:31:09.453831+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:31:13.377408+00:00", "trade", 9.205, 12.0]
["2026-09-21T16:31:13.390904+00:00", "trade", 9.2, 8.0]
["2026-09-21T16:31:13.391030+00:00", "trade", 9.2001, 180.0]
["2026-09-21T16:31:13.453381+00:00", "trade", 9.2015, 57.0]
["2026-09-21T16:31:13.614129+00:00", "trade", 9.2091, 10.0]
["2026-09-21T16:31:15.549258+00:00", "trade", 9.2015, 57.0]
["2026-09-21T16:31:16.201521+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:31:17.214879+00:00", "trade", 9.1696, 1.0]
["2026-09-21T16:31:20.032972+00:00", "trade", 9.1498, 7.0]
["2026-09-21T16:31:20.937383+00:00", "trade", 9.205, 16.0]
["2026-09-21T16:31:21.471719+00:00", "trade", 9.2027, 500.0]
["2026-09-21T16:31:24.162954+00:00", "trade", 9.205, 25.0]
["2026-09-21T16:31:25.622580+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:31:25.629383+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:31:25.629507+00:00", "trade", 9.205, 84.0]
["2026-09-21T16:31:30.988318+00:00", "trade", 9.205, 62.0]
["2026-09-21T16:31:30.988994+00:00", "trade", 9.205, 3.0]
["2026-09-21T16:31:31.919070+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:31.919096+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:31.919125+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.054589+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.084060+00:00", "trade", 9.21, 33.0]
["2026-09-21T16:31:32.871619+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.871647+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872148+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872557+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:31:32.872558+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:31:32.872560+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:31:32.872561+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:32.872570+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872584+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872591+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872597+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872603+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872610+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872624+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872638+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872645+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:31:32.872664+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872671+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872677+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872684+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872698+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872748+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872749+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:32.872750+00:00", "trade", 9.21, 38.0]
["2026-09-21T16:31:32.872770+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872822+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872844+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872856+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872858+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:31:32.872871+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872878+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872913+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:31:32.872914+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:31:32.872914+00:00", "trade", 9.21, 120.0]
["2026-09-21T16:31:32.872914+00:00", "trade", 9.21, 97.0]
["2026-09-21T16:31:32.872964+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:31:32.872974+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.872985+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.873060+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.873146+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:31:32.873180+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.873948+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.874102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.874714+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.874876+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.877585+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.879438+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881294+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:31:32.881295+00:00", "trade", 9.22, 94.0]
["2026-09-21T16:31:32.881313+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881321+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881327+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881333+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881340+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881347+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881353+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881366+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881373+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:32.881379+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881385+00:00", "trade", 9.22, 250.0]
["2026-09-21T16:31:32.881386+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881392+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881406+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881412+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881419+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881425+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881559+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:31:32.881681+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:31:32.881682+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.881779+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.881940+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:31:32.882057+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.882135+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.882462+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.882528+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.883384+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.883414+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.883444+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.886433+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.886991+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.887180+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:31:32.887949+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.891353+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.896873+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.896897+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.897410+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.897464+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.897560+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.898241+00:00", "trade", 9.225, 7.0]
["2026-09-21T16:31:32.898303+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:31:32.898362+00:00", "trade", 9.225, 50.0]
["2026-09-21T16:31:32.898403+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.899010+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:32.981327+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:33.655738+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:33.656350+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:33.656407+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:33.657320+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:33.666300+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:33.882191+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:34.141791+00:00", "trade", 9.2215, 57.0]
["2026-09-21T16:31:36.228626+00:00", "trade", 9.225, 11.0]
["2026-09-21T16:31:36.233533+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:31:36.234477+00:00", "trade", 9.22, 16.0]
["2026-09-21T16:31:36.390935+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.390936+00:00", "trade", 9.22, 37.0]
["2026-09-21T16:31:36.390938+00:00", "trade", 9.22, 678.0]
["2026-09-21T16:31:36.390939+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:31:36.390943+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.390959+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.390965+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.390972+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.390985+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.390989+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:31:36.390993+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391000+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391006+00:00", "trade", 9.22, 15.0]
["2026-09-21T16:31:36.391006+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391013+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391026+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391032+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391039+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391045+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391052+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391072+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:36.391155+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:36.391225+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:36.391239+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:36.391245+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:36.391266+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:36.391294+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:36.391515+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:36.392433+00:00", "trade", 9.22, 44.0]
["2026-09-21T16:31:36.392882+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:36.396050+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:36.403427+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:36.403452+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:36.403459+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:36.491080+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:36.495306+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:31:37.347227+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:37.399097+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:37.399122+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:37.496094+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:31:37.533371+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:40.534245+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:31:40.534297+00:00", "trade", 9.21, 18.0]
["2026-09-21T16:31:48.603547+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:31:49.670190+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.670225+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.670252+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.670821+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.670971+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.671533+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.675038+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.675063+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.806142+00:00", "trade", 9.215, 98.0]
["2026-09-21T16:31:49.806430+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.806731+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:49.912058+00:00", "trade", 9.1512, 47.0]
["2026-09-21T16:31:50.522451+00:00", "trade", 9.215, 5.0]
["2026-09-21T16:31:50.885847+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:50.886336+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353015+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353260+00:00", "trade", 9.22, 140.0]
["2026-09-21T16:31:51.353262+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:31:51.353274+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353278+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:31:51.353282+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353289+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353295+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353310+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353318+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353354+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:31:51.353544+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353565+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353576+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:31:51.353652+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:31:51.353664+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:51.353701+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:51.353727+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353728+00:00", "trade", 9.22, 96.0]
["2026-09-21T16:31:51.353743+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353749+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353751+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353756+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353760+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353779+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353795+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.353860+00:00", "trade", 9.22, 96.0]
["2026-09-21T16:31:51.353861+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.357313+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.357342+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.357690+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.357790+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.358093+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.358377+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.358746+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:51.365139+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.365164+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.453771+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.458310+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:31:51.458687+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:52.420510+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:31:54.871868+00:00", "trade", 9.22, 130.0]
["2026-09-21T16:32:01.417181+00:00", "trade", 9.21, 2.0]
["2026-09-21T16:32:05.118833+00:00", "trade", 9.2255, 1.0]
["2026-09-21T16:32:05.119981+00:00", "trade", 9.22, 38.0]
["2026-09-21T16:32:05.499692+00:00", "trade", 9.2128, 43.0]
["2026-09-21T16:32:05.637292+00:00", "trade", 9.1903, 50.0]
["2026-09-21T16:32:07.372195+00:00", "trade", 9.2129, 10.0]
["2026-09-21T16:32:07.379784+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:07.711191+00:00", "trade", 9.2248, 1.0]
["2026-09-21T16:32:08.218104+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:09.914946+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:10.142406+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:11.064827+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:32:11.064882+00:00", "trade", 9.22, 700.0]
["2026-09-21T16:32:11.065538+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:32:11.065745+00:00", "trade", 9.22, 56.0]
["2026-09-21T16:32:11.077583+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:32:11.569205+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:11.569227+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:13.061670+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:13.560919+00:00", "trade", 9.2126, 1.0]
["2026-09-21T16:32:18.013325+00:00", "trade", 9.1403, 14.0]
["2026-09-21T16:32:18.015746+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:18.100888+00:00", "trade", 9.22, 93.0]
["2026-09-21T16:32:21.092012+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:21.367616+00:00", "trade", 9.2205, 5.0]
["2026-09-21T16:32:21.368363+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:32:22.434102+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:32:22.434193+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:32:22.434838+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:22.434933+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:22.434959+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:22.435213+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:22.435301+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:22.435403+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:22.435457+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:24.433673+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:32:24.434631+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:24.434729+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:24.435211+00:00", "trade", 9.22, 75.0]
["2026-09-21T16:32:25.425034+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:25.425062+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:25.438088+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:32:26.351249+00:00", "trade", 9.2041, 7.0]
["2026-09-21T16:32:26.423897+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:26.433417+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:32:26.833334+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:27.281049+00:00", "trade", 9.2126, 14.0]
["2026-09-21T16:32:27.418587+00:00", "trade", 9.1405, 100.0]
["2026-09-21T16:32:27.441786+00:00", "trade", 9.23, 8.0]
["2026-09-21T16:32:28.426307+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:28.426333+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:28.432995+00:00", "trade", 9.23, 32.0]
["2026-09-21T16:32:28.923684+00:00", "trade", 9.2126, 14.0]
["2026-09-21T16:32:29.424009+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:29.442403+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:32:29.443893+00:00", "trade", 9.22, 58.0]
["2026-09-21T16:32:31.436910+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:32:32.423839+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:32.443343+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:32:32.892695+00:00", "trade", 9.1691, 13.0]
["2026-09-21T16:32:33.804284+00:00", "trade", 9.22, 51.0]
["2026-09-21T16:32:34.425768+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:34.433394+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:32:35.000002+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:35.036953+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:35.423896+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:35.439012+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:32:35.773861+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:35.776625+00:00", "trade", 9.22, 36.0]
["2026-09-21T16:32:35.776871+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:32:35.776930+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:32:35.776990+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:32:35.777573+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:32:35.777638+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:32:35.777700+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:32:36.182159+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:37.425761+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:37.425788+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:37.425795+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:38.521139+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:43.563776+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:44.970046+00:00", "trade", 9.1412, 10.0]
["2026-09-21T16:32:45.458592+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:45.458618+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:45.581423+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:45.581448+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.966833+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967388+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967395+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967413+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967420+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:32:46.967437+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967451+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967457+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967464+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967470+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.967475+00:00", "trade", 9.22, 50.0]
["2026-09-21T16:32:46.967476+00:00", "trade", 9.22, 91.0]
["2026-09-21T16:32:46.967477+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.967477+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.967523+00:00", "trade", 9.22, 86.0]
["2026-09-21T16:32:46.967524+00:00", "trade", 9.22, 63.0]
["2026-09-21T16:32:46.967530+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.967546+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.967550+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:32:46.967551+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.967564+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.967571+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.967585+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.967591+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.967599+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.967742+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.968099+00:00", "trade", 9.22, 27.0]
["2026-09-21T16:32:46.968100+00:00", "trade", 9.22, 73.0]
["2026-09-21T16:32:46.968106+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.968132+00:00", "trade", 9.22, 14.0]
["2026-09-21T16:32:46.968138+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:32:46.968145+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.968304+00:00", "trade", 9.22, 52.0]
["2026-09-21T16:32:46.968309+00:00", "trade", 9.22, 21.0]
["2026-09-21T16:32:46.968356+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.968627+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.968653+00:00", "trade", 9.22, 27.0]
["2026-09-21T16:32:46.968855+00:00", "trade", 9.22, 37.0]
["2026-09-21T16:32:46.968856+00:00", "trade", 9.22, 163.0]
["2026-09-21T16:32:46.968864+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.968882+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.969438+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.969495+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.969509+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.969516+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.970102+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.970349+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.970388+00:00", "trade", 9.22, 56.0]
["2026-09-21T16:32:46.970865+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.971330+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.972603+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.975655+00:00", "trade", 9.22, 4.0]
["2026-09-21T16:32:46.978220+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:32:46.979076+00:00", "trade", 9.22, 107.0]
["2026-09-21T16:32:46.979076+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:32:46.979077+00:00", "trade", 9.22, 65.0]
["2026-09-21T16:32:46.979083+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.979096+00:00", "trade", 9.22, 35.0]
["2026-09-21T16:32:46.979110+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.979116+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:32:46.979124+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.979130+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.979136+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.980313+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.980335+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.980343+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.980960+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.984149+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.986132+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.986203+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.986227+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.986775+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:32:46.988340+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:46.988379+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:47.021053+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:47.169386+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:32:51.211603+00:00", "trade", 9.225, 5.0]
["2026-09-21T16:32:51.211659+00:00", "trade", 9.225, 2.0]
["2026-09-21T16:32:51.211715+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:32:52.190776+00:00", "trade", 9.2215, 14.0]
["2026-09-21T16:32:56.434307+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:32:57.436626+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:32:58.011762+00:00", "trade", 9.1421, 14.0]
["2026-09-21T16:32:58.440911+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:32:59.438354+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:33:00.369750+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.369777+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370072+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370084+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:33:00.370260+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:33:00.370261+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:33:00.370263+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:33:00.370264+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:33:00.370287+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370293+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370300+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370307+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370321+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370328+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370334+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370343+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:33:00.370348+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:33:00.370348+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370355+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:33:00.370443+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:33:00.370511+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:00.370533+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:00.370614+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:00.370628+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:00.370720+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:33:00.370813+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:00.370879+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.370984+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:00.371190+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:33:00.371224+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:33:00.371285+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.371360+00:00", "trade", 9.24, 36.0]
["2026-09-21T16:33:00.371422+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.372325+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:33:00.372435+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.375488+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.382720+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.382742+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.384576+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:00.409052+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:33:00.409116+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:33:00.675880+00:00", "trade", 9.24, 132.0]
["2026-09-21T16:33:00.676381+00:00", "trade", 9.24, 326.0]
["2026-09-21T16:33:01.370872+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:02.462689+00:00", "trade", 9.2326, 14.0]
["2026-09-21T16:33:02.856890+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:05.441237+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:33:07.229622+00:00", "trade", 9.2199, 29.0]
["2026-09-21T16:33:07.229659+00:00", "trade", 9.2263, 7.0]
["2026-09-21T16:33:07.988640+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:33:08.040421+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:08.536279+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:33:09.552202+00:00", "trade", 9.143, 1.0]
["2026-09-21T16:33:10.215617+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:11.452447+00:00", "trade", 9.2232, 23.0]
["2026-09-21T16:33:12.065433+00:00", "trade", 9.1431, 13.0]
["2026-09-21T16:33:12.259386+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:33:17.857063+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:17.992141+00:00", "trade", 9.24, 3000.0]
["2026-09-21T16:33:19.723249+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:33:20.940954+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:20.940974+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:20.940976+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:20.940981+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:20.940988+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:20.940990+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:33:20.940995+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.940998+00:00", "trade", 9.24, 24.0]
["2026-09-21T16:33:20.941002+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941008+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941022+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941028+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941049+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941066+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941102+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941257+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:20.941262+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941264+00:00", "trade", 9.24, 59.0]
["2026-09-21T16:33:20.941269+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941293+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941298+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:33:20.941302+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:33:20.941308+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941315+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941317+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:33:20.941401+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:33:20.941433+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:33:20.941529+00:00", "trade", 9.24, 60.0]
["2026-09-21T16:33:20.941550+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941568+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.941703+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:33:20.942333+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.942694+00:00", "trade", 9.24, 115.0]
["2026-09-21T16:33:20.943680+00:00", "trade", 9.2372, 79.0]
["2026-09-21T16:33:20.945461+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.947897+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:33:20.948422+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.954563+00:00", "trade", 9.242, 1.0]
["2026-09-21T16:33:20.955534+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:20.956011+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:21.333979+00:00", "trade", 9.2377, 27.0]
["2026-09-21T16:33:21.638503+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:23.158056+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:33:23.158857+00:00", "trade", 9.235, 50.0]
["2026-09-21T16:33:25.439596+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:26.433524+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:26.433727+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433728+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:26.433730+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:33:26.433749+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433756+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433770+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433776+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433783+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433789+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433987+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.433994+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.434001+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.434009+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.434015+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.434022+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.434025+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:26.434027+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:33:26.434031+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:33:26.434128+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:26.434196+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.434210+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.434217+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.434298+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:33:26.434402+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:33:26.434572+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:33:26.434577+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:33:26.434585+00:00", "trade", 9.24, 61.0]
["2026-09-21T16:33:26.434694+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:26.434875+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:33:26.436425+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.436432+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.436449+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.436530+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:33:26.437032+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.440112+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.446955+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:33:26.456836+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:26.460638+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:26.468447+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:33:26.468511+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:26.473159+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:33:27.440685+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:33:27.441843+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:33:27.441902+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:33:28.434354+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:28.434385+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:33:28.654832+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:33:29.071142+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:29.305066+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:33:29.374960+00:00", "trade", 9.248, 163.0]
["2026-09-21T16:33:29.380819+00:00", "trade", 9.2473, 160.0]
["2026-09-21T16:33:29.382927+00:00", "trade", 9.248, 1.0]
["2026-09-21T16:33:29.386740+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:33:31.329136+00:00", "trade", 9.1484, 22.0]
["2026-09-21T16:33:36.107927+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:38.662272+00:00", "trade", 9.1485, 17.0]
["2026-09-21T16:33:47.072666+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:47.479347+00:00", "trade", 9.2455, 10.0]
["2026-09-21T16:33:47.479892+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:47.551190+00:00", "trade", 9.1791, 100.0]
["2026-09-21T16:33:48.020045+00:00", "trade", 9.2348, 1.0]
["2026-09-21T16:33:49.751734+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:51.251440+00:00", "trade", 9.2348, 455.0]
["2026-09-21T16:33:53.132956+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:33:53.924485+00:00", "trade", 9.24, 36.0]
["2026-09-21T16:33:54.694247+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:34:00.538979+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:34:00.539007+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:34:00.539013+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:34:00.539514+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:34:05.134465+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:34:07.472952+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:07.473377+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:34:07.524247+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:34:07.525537+00:00", "trade", 9.235, 4.0]
["2026-09-21T16:34:07.525596+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:34:07.525654+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:34:07.525714+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:34:07.526351+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:34:09.273759+00:00", "trade", 9.1503, 14.0]
["2026-09-21T16:34:10.727054+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:11.584819+00:00", "trade", 9.2399, 300.0]
["2026-09-21T16:34:13.835729+00:00", "trade", 9.2387, 22.0]
["2026-09-21T16:34:15.090648+00:00", "trade", 9.1508, 1.0]
["2026-09-21T16:34:15.091352+00:00", "trade", 9.235, 2.0]
["2026-09-21T16:34:16.472062+00:00", "trade", 9.2301, 200.0]
["2026-09-21T16:34:16.923617+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:34:17.841929+00:00", "trade", 9.23, 500.0]
["2026-09-21T16:34:19.715912+00:00", "trade", 9.1514, 157.0]
["2026-09-21T16:34:20.392035+00:00", "trade", 9.2362, 1.0]
["2026-09-21T16:34:22.552244+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:34:23.096135+00:00", "trade", 9.2377, 1.0]
["2026-09-21T16:34:23.468744+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:34:24.733876+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:34:28.313689+00:00", "trade", 9.2341, 4.0]
["2026-09-21T16:34:30.208203+00:00", "trade", 9.235, 100.0]
["2026-09-21T16:34:30.208609+00:00", "trade", 9.235, 6.0]
["2026-09-21T16:34:30.208666+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:34:30.208723+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:34:32.856892+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:34:32.861419+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:34:32.861480+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:34:32.861534+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:34:32.861730+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:32.861732+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:34:32.861817+00:00", "trade", 9.23, 140.0]
["2026-09-21T16:34:32.861906+00:00", "trade", 9.23, 97.0]
["2026-09-21T16:34:32.862129+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:34:32.862130+00:00", "trade", 9.23, 240.0]
["2026-09-21T16:34:32.862130+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:32.862131+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.862139+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.862146+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.862155+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.862321+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.862370+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.866143+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.867436+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.868649+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.868673+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.870004+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.870273+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.870321+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.870607+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.870656+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.871079+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.871166+00:00", "trade", 9.23, 65.0]
["2026-09-21T16:34:32.900915+00:00", "trade", 9.23, 137.0]
["2026-09-21T16:34:32.900924+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.900948+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.900954+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.900964+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.900974+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.901016+00:00", "trade", 9.23, 87.0]
["2026-09-21T16:34:32.901019+00:00", "trade", 9.23, 96.0]
["2026-09-21T16:34:32.901020+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.901021+00:00", "trade", 9.23, 113.0]
["2026-09-21T16:34:32.901021+00:00", "trade", 9.23, 60.0]
["2026-09-21T16:34:32.901028+00:00", "trade", 9.23, 87.0]
["2026-09-21T16:34:32.901067+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:34:32.901083+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:34:32.901094+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.901096+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.901108+00:00", "trade", 9.23, 69.0]
["2026-09-21T16:34:32.901115+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:34:32.901149+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:34:32.901206+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.901238+00:00", "trade", 9.23, 244.0]
["2026-09-21T16:34:32.901241+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.901265+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:34:32.901283+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.901298+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.909057+00:00", "trade", 9.23, 4.0]
["2026-09-21T16:34:32.909854+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937568+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937575+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937582+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937596+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937603+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:34:32.937604+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937608+00:00", "trade", 9.23, 231.0]
["2026-09-21T16:34:32.937622+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937629+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937636+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937643+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937775+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937833+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:34:32.937878+00:00", "trade", 9.23, 244.0]
["2026-09-21T16:34:32.937879+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:32.937893+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.937959+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.937974+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.938060+00:00", "trade", 9.235, 200.0]
["2026-09-21T16:34:32.938062+00:00", "trade", 9.23, 78.0]
["2026-09-21T16:34:32.938080+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.939016+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.942172+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.943451+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.943548+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:34:32.943582+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:33.038787+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:34.594893+00:00", "trade", 9.1547, 100.0]
["2026-09-21T16:34:35.938250+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:34:39.113847+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:39.113910+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:39.115045+00:00", "trade", 9.23, 3.0]
["2026-09-21T16:34:39.127549+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:39.127612+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:39.127915+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:39.127977+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:34:39.128040+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:39.128298+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:34:39.379884+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:39.831951+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:34:39.831983+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:39.832009+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:40.017365+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:40.017804+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:40.939985+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:40.940523+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:34:42.649547+00:00", "trade", 9.2245, 4.0]
["2026-09-21T16:34:46.666412+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:34:46.667215+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:34:50.002977+00:00", "trade", 9.23, 199.0]
["2026-09-21T16:34:50.003729+00:00", "trade", 9.23, 199.0]
["2026-09-21T16:34:51.263901+00:00", "trade", 9.2193, 87.0]
["2026-09-21T16:34:51.264339+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:34:52.368670+00:00", "trade", 9.23, 600.0]
["2026-09-21T16:35:00.675219+00:00", "trade", 9.2349, 429.0]
["2026-09-21T16:35:00.858477+00:00", "trade", 9.2338, 100.0]
["2026-09-21T16:35:02.006509+00:00", "trade", 9.2347, 26.0]
["2026-09-21T16:35:02.829632+00:00", "trade", 9.2348, 1.0]
["2026-09-21T16:35:10.857800+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:35:10.858633+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:11.085327+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:11.085386+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:11.085674+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:11.303535+00:00", "trade", 9.213, 100.0]
["2026-09-21T16:35:17.291783+00:00", "trade", 9.2355, 27.0]
["2026-09-21T16:35:19.168867+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:19.395611+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:21.424098+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:21.425225+00:00", "trade", 9.23, 62.0]
["2026-09-21T16:35:21.425939+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:22.279896+00:00", "trade", 9.22, 1000.0]
["2026-09-21T16:35:22.279946+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:25.411434+00:00", "trade", 9.2287, 16.0]
["2026-09-21T16:35:27.634391+00:00", "trade", 9.222, 360.0]
["2026-09-21T16:35:33.187625+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:35:33.256619+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:33.256685+00:00", "trade", 9.23, 193.0]
["2026-09-21T16:35:33.257148+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:33.257159+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:33.257208+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:33.257709+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:35.920810+00:00", "trade", 9.23, 150.0]
["2026-09-21T16:35:35.991089+00:00", "trade", 9.2199, 5.0]
["2026-09-21T16:35:37.660676+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:38.134305+00:00", "trade", 9.2264, 11.0]
["2026-09-21T16:35:40.054239+00:00", "trade", 9.1586, 100.0]
["2026-09-21T16:35:40.205554+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:40.330555+00:00", "trade", 9.2201, 200.0]
["2026-09-21T16:35:40.425962+00:00", "trade", 9.23, 36.0]
["2026-09-21T16:35:41.172190+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:35:41.423866+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:41.423890+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:43.929414+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:43.932306+00:00", "trade", 9.2245, 20.0]
["2026-09-21T16:35:43.932350+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:49.813362+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:35:49.813439+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:35:49.814106+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:35:50.112090+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:35:52.611278+00:00", "trade", 9.1592, 10.0]
["2026-09-21T16:35:53.284018+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:53.284033+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:53.284093+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:35:53.284094+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:53.284202+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:53.284806+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:53.287708+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:54.244341+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:55.152498+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:57.016791+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:59.426016+00:00", "trade", 9.23, 36.0]
["2026-09-21T16:35:59.426743+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:35:59.427030+00:00", "trade", 9.23, 131.0]
["2026-09-21T16:35:59.427892+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:35:59.428343+00:00", "trade", 9.24, 49.0]
["2026-09-21T16:36:05.940649+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:11.073834+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:11.073952+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:12.053428+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:12.053475+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:14.615018+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:16.375291+00:00", "trade", 9.2287, 42.0]
["2026-09-21T16:36:19.617724+00:00", "trade", 9.2201, 100.0]
["2026-09-21T16:36:19.617773+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:20.174927+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:20.938394+00:00", "trade", 9.23, 19.0]
["2026-09-21T16:36:21.433500+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:21.435374+00:00", "trade", 9.23, 36.0]
["2026-09-21T16:36:22.056706+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:22.056771+00:00", "trade", 9.23, 176.0]
["2026-09-21T16:36:22.056881+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:22.057592+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:25.458760+00:00", "trade", 9.2348, 10.0]
["2026-09-21T16:36:26.811357+00:00", "trade", 9.2273, 14.0]
["2026-09-21T16:36:26.873686+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:33.798444+00:00", "trade", 9.22, 25.0]
["2026-09-21T16:36:34.356612+00:00", "trade", 9.23, 360.0]
["2026-09-21T16:36:34.580980+00:00", "trade", 9.23, 2.0]
["2026-09-21T16:36:34.588777+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:42.426175+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:36:42.426939+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:36:42.427503+00:00", "trade", 9.23, 35.0]
["2026-09-21T16:36:43.630116+00:00", "trade", 9.2202, 50.0]
["2026-09-21T16:36:44.036430+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:46.169720+00:00", "trade", 9.2293, 10.0]
["2026-09-21T16:36:46.174149+00:00", "trade", 9.2293, 1.0]
["2026-09-21T16:36:47.861176+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:36:47.861237+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:36:52.719769+00:00", "trade", 9.2292, 5.0]
["2026-09-21T16:36:55.437512+00:00", "trade", 9.24, 40.0]
["2026-09-21T16:36:57.281238+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:57.431854+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:57.432223+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:59.010896+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:36:59.013432+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:36:59.013485+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:36:59.013539+00:00", "trade", 9.24, 93.0]
["2026-09-21T16:36:59.014121+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:36:59.014463+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:37:00.298433+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:37:00.298491+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:37:03.525130+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:37:08.784215+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:37:08.784926+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:37:09.736414+00:00", "trade", 9.1738, 11.0]
["2026-09-21T16:37:09.913390+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913391+00:00", "trade", 9.24, 78.0]
["2026-09-21T16:37:09.913393+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:37:09.913394+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:37:09.913397+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:37:09.913400+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913400+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913401+00:00", "trade", 9.24, 15.0]
["2026-09-21T16:37:09.913432+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:37:09.913446+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913452+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913459+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913465+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913472+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913478+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913481+00:00", "trade", 9.24, 5161.0]
["2026-09-21T16:37:09.913484+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913484+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:37:09.913484+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:37:09.913484+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913485+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913489+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913491+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913498+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913502+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913502+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:37:09.913504+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913504+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913512+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913518+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:09.913529+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:09.913544+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:09.913550+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:09.913557+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:09.913581+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:09.913582+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913585+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:37:09.913602+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:09.913675+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913713+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913765+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:37:09.913767+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:37:09.913768+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:37:09.913770+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:37:09.913853+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913854+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:09.913880+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:37:09.913886+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:37:09.913898+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913905+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913912+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913927+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913938+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913975+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.913977+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:37:09.913984+00:00", "trade", 9.25, 160.0]
["2026-09-21T16:37:09.913986+00:00", "trade", 9.25, 72.0]
["2026-09-21T16:37:09.913986+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:37:09.913986+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:37:09.913986+00:00", "trade", 9.25, 50.0]
["2026-09-21T16:37:09.914023+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.914045+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:37:09.914048+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.914057+00:00", "trade", 9.25, 1000.0]
["2026-09-21T16:37:09.914057+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.914057+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.914082+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:37:09.914103+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:37:09.914111+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:37:09.914122+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:37:09.914136+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:37:09.914150+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:37:09.914193+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:37:09.914223+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:37:09.914373+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914434+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914640+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914704+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914712+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914719+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914726+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914727+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:37:09.914728+00:00", "trade", 9.25, 61.0]
["2026-09-21T16:37:09.914733+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914733+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914735+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:37:09.914743+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:37:09.914857+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:37:09.914902+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.914950+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.915106+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.915119+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.915189+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.916269+00:00", "trade", 9.25, 96.0]
["2026-09-21T16:37:09.918979+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:37:09.919095+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:37:09.919322+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:37:09.919673+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:37:09.920182+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:37:09.920256+00:00", "trade", 9.25, 72.0]
["2026-09-21T16:37:09.920276+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.920283+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.920297+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.920304+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.920311+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.920325+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:37:09.920328+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:37:09.920330+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:37:09.920333+00:00", "trade", 9.24, 49.0]
["2026-09-21T16:37:09.920660+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.920847+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.920855+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.923710+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.923754+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.924165+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.927015+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.927326+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.933364+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.933410+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:09.934353+00:00", "trade", 9.245, 15.0]
["2026-09-21T16:37:10.233303+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:10.699236+00:00", "trade", 9.245, 36.0]
["2026-09-21T16:37:10.703970+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:37:10.704031+00:00", "trade", 9.245, 11.0]
["2026-09-21T16:37:10.704110+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:37:10.926966+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:10.998561+00:00", "trade", 9.245, 50.0]
["2026-09-21T16:37:11.135868+00:00", "trade", 9.245, 2.0]
["2026-09-21T16:37:11.586252+00:00", "trade", 9.245, 50.0]
["2026-09-21T16:37:12.042926+00:00", "trade", 9.2415, 14.0]
["2026-09-21T16:37:15.857056+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:37:15.862178+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:37:17.260386+00:00", "trade", 9.2415, 14.0]
["2026-09-21T16:37:18.272934+00:00", "trade", 9.2415, 14.0]
["2026-09-21T16:37:21.627450+00:00", "trade", 9.24, 14.0]
["2026-09-21T16:37:23.264853+00:00", "trade", 9.245, 28.0]
["2026-09-21T16:37:23.402150+00:00", "trade", 9.2415, 30.0]
["2026-09-21T16:37:23.864660+00:00", "trade", 9.245, 1.0]
["2026-09-21T16:37:23.866098+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:24.863173+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:24.863354+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:24.863684+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:27.467317+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:29.896306+00:00", "trade", 9.24, 180.0]
["2026-09-21T16:37:29.896308+00:00", "trade", 9.24, 40.0]
["2026-09-21T16:37:29.896309+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:37:29.896341+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:29.896348+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:29.896361+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:29.896362+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:29.896368+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:29.896383+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:37:29.896386+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:37:29.896389+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896409+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896415+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896422+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896429+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896435+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896446+00:00", "trade", 9.24, 25.0]
["2026-09-21T16:37:29.896502+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:37:29.896561+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:37:29.896572+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896589+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:37:29.896671+00:00", "trade", 9.24, 80.0]
["2026-09-21T16:37:29.896673+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.896674+00:00", "trade", 9.24, 160.0]
["2026-09-21T16:37:29.896674+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:29.896678+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.896694+00:00", "trade", 9.24, 52.0]
["2026-09-21T16:37:29.896706+00:00", "trade", 9.24, 148.0]
["2026-09-21T16:37:29.896725+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.896781+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:29.896808+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.896868+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.896990+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.900878+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.901990+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.908112+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.908495+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.917397+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.974605+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:29.996329+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:30.209693+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:30.211752+00:00", "trade", 9.2414, 13.0]
["2026-09-21T16:37:30.215304+00:00", "trade", 9.2414, 3.0]
["2026-09-21T16:37:32.053480+00:00", "trade", 9.235, 20.0]
["2026-09-21T16:37:32.054248+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:38.264188+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:37:38.264430+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:37:38.264430+00:00", "trade", 9.24, 13.0]
["2026-09-21T16:37:38.264431+00:00", "trade", 9.24, 40.0]
["2026-09-21T16:37:38.264432+00:00", "trade", 9.24, 15.0]
["2026-09-21T16:37:38.264461+00:00", "trade", 9.24, 65.0]
["2026-09-21T16:37:38.264462+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264483+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264490+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264504+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264510+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264514+00:00", "trade", 9.24, 35.0]
["2026-09-21T16:37:38.264517+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264669+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264807+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264890+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.264899+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:38.264980+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.265000+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.265019+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.265087+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.265684+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.268879+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.268987+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.277114+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.277138+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:38.279318+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:37:38.287437+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:37:38.364941+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:39.280085+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:37:39.920595+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:41.358225+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:41.359458+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:41.368163+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:47.916166+00:00", "trade", 9.2326, 3.0]
["2026-09-21T16:37:47.916573+00:00", "trade", 9.2326, 1.0]
["2026-09-21T16:37:52.016274+00:00", "trade", 9.2323, 250.0]
["2026-09-21T16:37:52.017260+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.017571+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.017632+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.017663+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.026827+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.032049+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:52.032099+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:53.626548+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:53.730296+00:00", "trade", 9.2417, 11.0]
["2026-09-21T16:37:54.996360+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:37:56.426784+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:38:04.221410+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:38:04.221471+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:38:04.221532+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:38:04.222160+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:38:04.353375+00:00", "trade", 9.246, 10.0]
["2026-09-21T16:38:15.572739+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:38:15.862061+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:38:20.581789+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:38:23.415860+00:00", "trade", 9.2388, 11.0]
["2026-09-21T16:38:30.607818+00:00", "trade", 9.239, 34.0]
["2026-09-21T16:38:33.271693+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:38:36.273416+00:00", "trade", 9.24, 50.0]
["2026-09-21T16:38:36.669964+00:00", "trade", 9.2375, 16.0]
["2026-09-21T16:38:38.310947+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:38:38.984327+00:00", "trade", 9.24, 6000.0]
["2026-09-21T16:38:44.428247+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:38:44.431215+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:38:44.431220+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:38:44.431223+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:38:44.431223+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:38:44.431224+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:38:44.431226+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:38:44.431246+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:38:44.431253+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:38:44.431285+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:38:44.431305+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:38:44.431322+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:38:44.431408+00:00", "trade", 9.24, 82.0]
["2026-09-21T16:38:44.431409+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:38:44.431410+00:00", "trade", 9.24, 28.0]
["2026-09-21T16:38:44.431459+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:38:44.431463+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:38:44.431472+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:38:44.431509+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:44.431643+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:38:44.431734+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:44.431809+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:44.431832+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:44.431862+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:44.431870+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:44.432085+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:44.433796+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:38:44.439612+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:45.150009+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:45.150077+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:46.314494+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:38:48.400637+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:38:53.168677+00:00", "trade", 9.235, 3.0]
["2026-09-21T16:38:58.442134+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:38:59.870921+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:38:59.871753+00:00", "trade", 9.23, 6.0]
["2026-09-21T16:38:59.872561+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:06.952421+00:00", "trade", 9.2068, 4.0]
["2026-09-21T16:39:07.817695+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:09.112121+00:00", "trade", 9.2092, 2.0]
["2026-09-21T16:39:09.901539+00:00", "trade", 9.235, 1.0]
["2026-09-21T16:39:12.189466+00:00", "trade", 9.2093, 42.0]
["2026-09-21T16:39:14.668449+00:00", "trade", 9.2323, 6.0]
["2026-09-21T16:39:20.226066+00:00", "trade", 9.24, 28.0]
["2026-09-21T16:39:20.226067+00:00", "trade", 9.24, 72.0]
["2026-09-21T16:39:20.226662+00:00", "trade", 9.24, 10.0]
["2026-09-21T16:39:20.226664+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:39:20.226665+00:00", "trade", 9.24, 15.0]
["2026-09-21T16:39:20.226690+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.226730+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:20.226803+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.226833+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.226910+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.226916+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.226923+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.226930+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.226948+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:20.227122+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227132+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227150+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227198+00:00", "trade", 9.24, 94.0]
["2026-09-21T16:39:20.227221+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:20.227223+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:20.227223+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:39:20.227223+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:20.227224+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:20.227239+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:20.227263+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:20.227283+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:20.227290+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227300+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227325+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227341+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227402+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227403+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:20.227405+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:39:20.227410+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227424+00:00", "trade", 9.24, 91.0]
["2026-09-21T16:39:20.227431+00:00", "trade", 9.24, 91.0]
["2026-09-21T16:39:20.227441+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227457+00:00", "trade", 9.24, 9.0]
["2026-09-21T16:39:20.227464+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:20.227469+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227477+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227483+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227497+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227504+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227532+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227539+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227547+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227554+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227561+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227565+00:00", "trade", 9.24, 310.0]
["2026-09-21T16:39:20.227565+00:00", "trade", 9.24, 11.0]
["2026-09-21T16:39:20.227565+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:39:20.227574+00:00", "trade", 9.24, 37.0]
["2026-09-21T16:39:20.227575+00:00", "trade", 9.24, 247.0]
["2026-09-21T16:39:20.227577+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227614+00:00", "trade", 9.24, 52.0]
["2026-09-21T16:39:20.227622+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227639+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227645+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227659+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227669+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.227843+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.232451+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:20.232856+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232881+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232888+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232901+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232908+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232912+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:39:20.232912+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:39:20.232914+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:20.232918+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:20.232919+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:39:20.232922+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232927+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:39:20.232929+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232937+00:00", "trade", 9.23, 16.0]
["2026-09-21T16:39:20.232941+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.232947+00:00", "trade", 9.23, 16.0]
["2026-09-21T16:39:20.232968+00:00", "trade", 9.23, 10.0]
["2026-09-21T16:39:20.232977+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:20.233106+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.233113+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.233120+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:20.233208+00:00", "trade", 9.23, 380.0]
["2026-09-21T16:39:20.233209+00:00", "trade", 9.23, 240.0]
["2026-09-21T16:39:20.233209+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:39:20.233209+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:20.233218+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:20.233376+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:20.233437+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:20.233466+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:20.233679+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:20.234531+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:20.240199+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:21.413033+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:21.413059+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:21.413316+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:23.439088+00:00", "trade", 9.2387, 29.0]
["2026-09-21T16:39:27.032726+00:00", "trade", 9.2194, 1.0]
["2026-09-21T16:39:32.519211+00:00", "trade", 9.23, 52.0]
["2026-09-21T16:39:32.519212+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:32.519214+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:32.519233+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519240+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519246+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519252+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519266+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519273+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519280+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519286+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519293+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519455+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519470+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519479+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519486+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519492+00:00", "trade", 9.23, 11.0]
["2026-09-21T16:39:32.519524+00:00", "trade", 9.23, 33.0]
["2026-09-21T16:39:32.519685+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519692+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519709+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519743+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:39:32.519789+00:00", "trade", 9.23, 557.0]
["2026-09-21T16:39:32.519790+00:00", "trade", 9.23, 120.0]
["2026-09-21T16:39:32.519790+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.519805+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:39:32.519857+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.519865+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.519878+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520114+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520120+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520127+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520164+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520193+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520204+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520220+00:00", "trade", 9.23, 289.0]
["2026-09-21T16:39:32.520221+00:00", "trade", 9.23, 53.0]
["2026-09-21T16:39:32.520222+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520230+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520234+00:00", "trade", 9.23, 5.0]
["2026-09-21T16:39:32.520242+00:00", "trade", 9.23, 175.0]
["2026-09-21T16:39:32.520268+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520274+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520299+00:00", "trade", 9.23, 289.0]
["2026-09-21T16:39:32.520300+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520314+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:32.520314+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520316+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:32.520319+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:32.520320+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520343+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520346+00:00", "trade", 9.23, 41.0]
["2026-09-21T16:39:32.520348+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:32.520349+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:39:32.520350+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520356+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520362+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520369+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520383+00:00", "trade", 9.23, 66.0]
["2026-09-21T16:39:32.520384+00:00", "trade", 9.23, 34.0]
["2026-09-21T16:39:32.520384+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520391+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520398+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520412+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520418+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520432+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520437+00:00", "trade", 9.23, 66.0]
["2026-09-21T16:39:32.520438+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:39:32.520439+00:00", "trade", 9.23, 53.0]
["2026-09-21T16:39:32.520440+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:39:32.520444+00:00", "trade", 9.23, 57.0]
["2026-09-21T16:39:32.520446+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520473+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520493+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:39:32.520493+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520500+00:00", "quote", 9.23, 9.23]
["2026-09-21T16:39:32.520506+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520513+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520533+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520540+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520546+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520560+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520566+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520863+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.520997+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.521093+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:39:32.523664+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.525501+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.525531+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.535173+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.537297+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.537323+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.540308+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.540334+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.547541+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:39:32.620585+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:32.620811+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.226855+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.227277+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.227480+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:39:34.227511+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.227518+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.227524+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.227601+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.227607+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:34.227628+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:39:34.227629+00:00", "trade", 9.24, 12.0]
["2026-09-21T16:39:34.227630+00:00", "trade", 9.24, 19.0]
["2026-09-21T16:39:34.227636+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:34.227637+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:34.227640+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:39:34.227646+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:34.227653+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:34.227660+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:34.227674+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:34.227701+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.227753+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.227783+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:34.227784+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.227785+00:00", "trade", 9.24, 57.0]
["2026-09-21T16:39:34.227829+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.227906+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.227981+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.227991+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228016+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228021+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228023+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228028+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228031+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228069+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228104+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228109+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228127+00:00", "trade", 9.24, 110.0]
["2026-09-21T16:39:34.228163+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228181+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228188+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228197+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228447+00:00", "trade", 9.24, 61.0]
["2026-09-21T16:39:34.228448+00:00", "trade", 9.24, 105.0]
["2026-09-21T16:39:34.228491+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228556+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228570+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228594+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228630+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.228638+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.230778+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.240044+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.242635+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:39:34.247763+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.330744+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.331111+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.538704+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:34.975375+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:35.484479+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:35.484563+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:35.484563+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:35.484647+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:35.484648+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:35.484667+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.484674+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.484688+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.484694+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.485208+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.485301+00:00", "trade", 9.235, 5.0]
["2026-09-21T16:39:35.489678+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.495331+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.495358+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:35.505756+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:36.202728+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:39.932890+00:00", "trade", 9.2373, 5.0]
["2026-09-21T16:39:41.203395+00:00", "trade", 9.24, 1150.0]
["2026-09-21T16:39:41.203439+00:00", "trade", 9.24, 70.0]
["2026-09-21T16:39:41.203439+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203441+00:00", "trade", 9.24, 170.0]
["2026-09-21T16:39:41.203441+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:41.203446+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203453+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203461+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203467+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203474+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:41.203474+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203480+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203494+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203500+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203508+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203521+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203534+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203562+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203569+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:39:41.203858+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:41.203930+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.203937+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.203951+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.203958+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.204009+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.204010+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:41.204011+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:39:41.204013+00:00", "trade", 9.24, 70.0]
["2026-09-21T16:39:41.204016+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.204023+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.204032+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.204033+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:39:41.204039+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.217171+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.217202+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.217891+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.217990+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:41.218096+00:00", "trade", 9.245, 164.0]
["2026-09-21T16:39:42.123729+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:42.128848+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:42.128873+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:43.152909+00:00", "trade", 9.2209, 100.0]
["2026-09-21T16:39:44.981947+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:39:47.149710+00:00", "trade", 9.2349, 16.0]
["2026-09-21T16:39:48.151492+00:00", "trade", 9.2213, 33.0]
["2026-09-21T16:39:48.151971+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:48.160478+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:48.161255+00:00", "trade", 9.245, 163.0]
["2026-09-21T16:39:48.186802+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:52.035917+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:52.036997+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:52.750570+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:39:53.003996+00:00", "trade", 9.245, 20.0]
["2026-09-21T16:39:59.472442+00:00", "trade", 9.2231, 21.0]
["2026-09-21T16:40:01.805662+00:00", "trade", 9.245, 200.0]
["2026-09-21T16:40:01.806048+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:40:01.809946+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680808+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:40:05.680891+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:40:05.680892+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:40:05.680894+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:05.680895+00:00", "trade", 9.25, 32.0]
["2026-09-21T16:40:05.680898+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:40:05.680923+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680933+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680939+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680946+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680952+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680959+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680972+00:00", "trade", 9.25, 30.0]
["2026-09-21T16:40:05.680973+00:00", "trade", 9.25, 38.0]
["2026-09-21T16:40:05.680980+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.680994+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681016+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681022+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681136+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681143+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681157+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681167+00:00", "trade", 9.25, 8.0]
["2026-09-21T16:40:05.681176+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:05.681183+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681185+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:40:05.681359+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681373+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:05.681456+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:05.681458+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:05.681458+00:00", "trade", 9.25, 109.0]
["2026-09-21T16:40:05.681458+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:05.681465+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:40:05.681468+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:05.681481+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:05.681525+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681546+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681648+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:40:05.681667+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681709+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681752+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681785+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681807+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681813+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681821+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681832+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:40:05.681843+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681844+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:40:05.681873+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681885+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:40:05.681888+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681920+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681927+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681929+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681933+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681940+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681947+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681949+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681954+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.681959+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:40:05.681995+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.682191+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:40:05.682442+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.683647+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.685283+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.685963+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:05.699783+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.699808+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.700529+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.701659+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:05.736851+00:00", "trade", 9.2502, 2.0]
["2026-09-21T16:40:06.479573+00:00", "trade", 9.25, 5000.0]
["2026-09-21T16:40:06.525464+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:06.525850+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:06.806879+00:00", "trade", 9.255, 9.0]
["2026-09-21T16:40:07.101948+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:07.102748+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:07.103160+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:07.449180+00:00", "trade", 9.241, 11.0]
["2026-09-21T16:40:07.535591+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:07.583172+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:40:07.584034+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:07.590598+00:00", "trade", 9.255, 16.0]
["2026-09-21T16:40:07.590957+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:40:07.928552+00:00", "trade", 9.25, 90.0]
["2026-09-21T16:40:07.929442+00:00", "trade", 9.255, 4.0]
["2026-09-21T16:40:07.929501+00:00", "trade", 9.255, 15.0]
["2026-09-21T16:40:07.929558+00:00", "trade", 9.255, 1.0]
["2026-09-21T16:40:07.929616+00:00", "trade", 9.255, 30.0]
["2026-09-21T16:40:08.322582+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:08.417198+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:09.241697+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:40:10.685302+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:10.685655+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:10.685656+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:10.733680+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:10.769851+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:40:10.929283+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:40:12.309191+00:00", "trade", 9.2515, 14.0]
["2026-09-21T16:40:16.430336+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.430347+00:00", "trade", 9.25, 87.0]
["2026-09-21T16:40:16.430348+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:40:16.430350+00:00", "trade", 9.25, 82.0]
["2026-09-21T16:40:16.430401+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.430408+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.430415+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.430420+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:16.430421+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:16.430421+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:16.430428+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:16.430435+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:16.430457+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:16.430466+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:16.430491+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.430498+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.430504+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.430506+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:16.430525+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.430547+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.430585+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.430592+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.430599+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.430624+00:00", "trade", 9.25, 7.0]
["2026-09-21T16:40:16.430762+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.430869+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.430883+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.430932+00:00", "trade", 9.25, 23.0]
["2026-09-21T16:40:16.430937+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.430946+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.430973+00:00", "trade", 9.25, 77.0]
["2026-09-21T16:40:16.430977+00:00", "trade", 9.25, 23.0]
["2026-09-21T16:40:16.430977+00:00", "trade", 9.25, 67.0]
["2026-09-21T16:40:16.430996+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:16.431035+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.431041+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:40:16.431099+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.431435+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435736+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:16.435738+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:16.435738+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435739+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:40:16.435742+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:40:16.435743+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:40:16.435744+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435751+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435771+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435785+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435791+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435798+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435805+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435812+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435819+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435825+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435832+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.435839+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:40:16.436092+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:40:16.436158+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.436173+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.436180+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.436194+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.436208+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.438262+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.440132+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.440929+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.440955+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.446009+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.446034+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.453160+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:16.535767+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:17.510068+00:00", "trade", 9.2418, 4.0]
["2026-09-21T16:40:18.315355+00:00", "trade", 9.26, 23.0]
["2026-09-21T16:40:20.041408+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.456449+00:00", "trade", 9.2432, 10.0]
["2026-09-21T16:40:23.468294+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:40:23.469126+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:40:23.471976+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472002+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472212+00:00", "trade", 9.26, 15.0]
["2026-09-21T16:40:23.472213+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:40:23.472214+00:00", "trade", 9.26, 9.0]
["2026-09-21T16:40:23.472216+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:40:23.472219+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:40:23.472220+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:40:23.472222+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:40:23.472239+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:40:23.472261+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472268+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472275+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472281+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472288+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472295+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472301+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472315+00:00", "trade", 9.26, 800.0]
["2026-09-21T16:40:23.472315+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472323+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472330+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472336+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472343+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472519+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472527+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472534+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472599+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:40:23.472622+00:00", "trade", 9.26, 20.0]
["2026-09-21T16:40:23.472624+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:40:23.472625+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:40:23.472625+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:40:23.472644+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:40:23.472671+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:40:23.472702+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.472709+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.472808+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.473584+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.474935+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:40:23.476785+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.477015+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.477247+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.481729+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.482436+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.572262+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.575502+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.579653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.579677+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:23.672892+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:25.295653+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:40:26.855780+00:00", "trade", 9.2615, 14.0]
["2026-09-21T16:40:28.532199+00:00", "trade", 9.2325, 100.0]
["2026-09-21T16:40:29.524662+00:00", "trade", 9.265, 4.0]
["2026-09-21T16:40:29.524721+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:40:29.524782+00:00", "trade", 9.265, 45.0]
["2026-09-21T16:40:29.530901+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:40:29.530961+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:40:30.159755+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:40:30.159878+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:40:30.159963+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:40:30.160145+00:00", "trade", 9.265, 300.0]
["2026-09-21T16:40:30.160464+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160539+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160560+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160566+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160568+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160577+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160648+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160655+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160661+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160668+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160670+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160674+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160677+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160682+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160789+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160814+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160939+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:40:30.160964+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.160980+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.161044+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.161051+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.161108+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.161189+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.161555+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:30.161783+00:00", "trade", 9.265, 50.0]
["2026-09-21T16:40:30.164298+00:00", "trade", 9.265, 2900.0]
["2026-09-21T16:40:30.168761+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:30.192855+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:40:30.916189+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:40:31.668947+00:00", "trade", 9.2509, 1.0]
["2026-09-21T16:40:32.164247+00:00", "trade", 9.27, 15.0]
["2026-09-21T16:40:32.164256+00:00", "trade", 9.265, 15.0]
["2026-09-21T16:40:32.164681+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:32.174624+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:34.401188+00:00", "trade", 9.2548, 11.0]
["2026-09-21T16:40:34.404641+00:00", "trade", 9.2548, 10.0]
["2026-09-21T16:40:34.406437+00:00", "trade", 9.2548, 10.0]
["2026-09-21T16:40:34.410527+00:00", "trade", 9.2548, 19.0]
["2026-09-21T16:40:35.520931+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:37.312134+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:40:38.516861+00:00", "trade", 9.2384, 100.0]
["2026-09-21T16:40:39.789956+00:00", "trade", 9.265, 2.0]
["2026-09-21T16:40:39.799359+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:39.801770+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:40:39.802153+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:40:39.802183+00:00", "trade", 9.26, 198.0]
["2026-09-21T16:40:39.802520+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:40:39.802954+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:39.803565+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:39.803865+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:39.803925+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:39.804039+00:00", "trade", 9.265, 198.0]
["2026-09-21T16:40:39.804310+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:39.804862+00:00", "trade", 9.27, 2400.0]
["2026-09-21T16:40:39.805436+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:39.852010+00:00", "trade", 9.265, 900.0]
["2026-09-21T16:40:39.867729+00:00", "trade", 9.265, 1100.0]
["2026-09-21T16:40:39.955753+00:00", "trade", 9.2699, 749.0]
["2026-09-21T16:40:39.977105+00:00", "trade", 9.2699, 1.0]
["2026-09-21T16:40:40.014098+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:40:41.014803+00:00", "trade", 9.26, 5.0]
["2026-09-21T16:40:41.548784+00:00", "trade", 9.2667, 1.0]
["2026-09-21T16:40:41.727393+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:43.972615+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:40:52.989258+00:00", "trade", 9.2599, 15.0]
["2026-09-21T16:40:55.583133+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:40:56.623635+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:59.357441+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:40:59.359595+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:02.700046+00:00", "trade", 9.2615, 1.0]
["2026-09-21T16:41:08.141269+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:08.141294+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:08.141668+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:08.142633+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:08.450099+00:00", "trade", 9.248, 5.0]
["2026-09-21T16:41:10.091809+00:00", "trade", 9.2415, 41.0]
["2026-09-21T16:41:10.290853+00:00", "trade", 9.2643, 3.0]
["2026-09-21T16:41:13.404759+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:41:13.404820+00:00", "trade", 9.265, 4.0]
["2026-09-21T16:41:15.091129+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:41:15.091161+00:00", "trade", 9.265, 5.0]
["2026-09-21T16:41:15.154770+00:00", "trade", 9.2623, 1.0]
["2026-09-21T16:41:17.154564+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:17.189580+00:00", "trade", 9.2652, 12.0]
["2026-09-21T16:41:17.190771+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:19.020113+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:41:19.020179+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:41:20.091379+00:00", "trade", 9.2526, 1.0]
["2026-09-21T16:41:20.236032+00:00", "trade", 9.2544, 48.0]
["2026-09-21T16:41:22.982046+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:41:22.982790+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:41:23.553972+00:00", "trade", 9.242, 20.0]
["2026-09-21T16:41:24.027655+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.359885+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.359893+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.359914+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.359949+00:00", "trade", 9.27, 80.0]
["2026-09-21T16:41:24.359953+00:00", "trade", 9.27, 6.0]
["2026-09-21T16:41:24.359953+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:41:24.359954+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:41:24.359963+00:00", "trade", 9.27, 20.0]
["2026-09-21T16:41:24.359965+00:00", "trade", 9.27, 33.0]
["2026-09-21T16:41:24.359965+00:00", "trade", 9.27, 47.0]
["2026-09-21T16:41:24.359977+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.359984+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.359991+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.359998+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360201+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360230+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:41:24.360233+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:41:24.360239+00:00", "trade", 9.27, 1639.0]
["2026-09-21T16:41:24.360245+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360267+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360275+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360282+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360304+00:00", "trade", 9.27, 636.0]
["2026-09-21T16:41:24.360305+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360398+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360410+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360449+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:41:24.360471+00:00", "trade", 9.27, 80.0]
["2026-09-21T16:41:24.360497+00:00", "trade", 9.27, 53.0]
["2026-09-21T16:41:24.360497+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:41:24.360498+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:41:24.360499+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:24.360528+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:24.360550+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:24.360579+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.360585+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.360592+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.360687+00:00", "trade", 9.27, 33.0]
["2026-09-21T16:41:24.360755+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.361120+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.361145+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.361922+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.364854+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.365020+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.365507+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.369472+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370111+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370117+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370129+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370136+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370138+00:00", "trade", 9.28, 155.0]
["2026-09-21T16:41:24.370139+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370142+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370160+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370170+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:41:24.370170+00:00", "trade", 9.28, 5.0]
["2026-09-21T16:41:24.370172+00:00", "trade", 9.28, 20.0]
["2026-09-21T16:41:24.370182+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370189+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370190+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:24.370198+00:00", "trade", 9.28, 845.0]
["2026-09-21T16:41:24.370199+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370203+00:00", "trade", 9.28, 1000.0]
["2026-09-21T16:41:24.370206+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370207+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:24.370211+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370212+00:00", "trade", 9.28, 18.0]
["2026-09-21T16:41:24.370219+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370220+00:00", "trade", 9.28, 23.0]
["2026-09-21T16:41:24.370226+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370233+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370249+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370257+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370276+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:24.370354+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370473+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370501+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.370577+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:24.370579+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:41:24.370579+00:00", "trade", 9.28, 80.0]
["2026-09-21T16:41:24.370580+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:24.370636+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:24.370655+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:24.370668+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:24.371297+00:00", "trade", 9.285, 50.0]
["2026-09-21T16:41:24.374005+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:24.374006+00:00", "trade", 9.28, 59.0]
["2026-09-21T16:41:24.374007+00:00", "trade", 9.28, 74.0]
["2026-09-21T16:41:24.374010+00:00", "trade", 9.28, 67.0]
["2026-09-21T16:41:24.374088+00:00", "trade", 9.28, 147.0]
["2026-09-21T16:41:24.374090+00:00", "trade", 9.28, 145.0]
["2026-09-21T16:41:24.374091+00:00", "trade", 9.28, 96.0]
["2026-09-21T16:41:24.374091+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:24.374097+00:00", "trade", 9.28, 142.0]
["2026-09-21T16:41:24.374109+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374116+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374131+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374137+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374144+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374151+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374158+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374166+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374179+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374181+00:00", "trade", 9.28, 103.0]
["2026-09-21T16:41:24.374199+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374213+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374220+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374277+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374317+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:41:24.374386+00:00", "trade", 9.28, 59.0]
["2026-09-21T16:41:24.374387+00:00", "trade", 9.28, 168.0]
["2026-09-21T16:41:24.374388+00:00", "trade", 9.28, 61.0]
["2026-09-21T16:41:24.374388+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.374429+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.374446+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.374675+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.374723+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.375355+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.375851+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:24.378046+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:24.379361+00:00", "trade", 9.28, 4.0]
["2026-09-21T16:41:24.380372+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.382266+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.386314+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:24.386682+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:24.420841+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:41:24.422050+00:00", "trade", 9.27, 6.0]
["2026-09-21T16:41:24.476642+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:24.486677+00:00", "trade", 9.27, 106.0]
["2026-09-21T16:41:24.487384+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:31.606009+00:00", "trade", 9.27, 2212.0]
["2026-09-21T16:41:32.121135+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:41:33.204569+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:34.071638+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:34.207622+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:34.815336+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815350+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815365+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815372+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:34.815378+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815389+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815390+00:00", "trade", 9.28, 147.0]
["2026-09-21T16:41:34.815392+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:34.815394+00:00", "trade", 9.28, 103.0]
["2026-09-21T16:41:34.815395+00:00", "trade", 9.28, 145.0]
["2026-09-21T16:41:34.815397+00:00", "trade", 9.28, 96.0]
["2026-09-21T16:41:34.815401+00:00", "trade", 9.28, 61.0]
["2026-09-21T16:41:34.815401+00:00", "trade", 9.28, 59.0]
["2026-09-21T16:41:34.815402+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:41:34.815445+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815452+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815466+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815473+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815480+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815487+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815494+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815614+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815862+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815869+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815876+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815893+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815907+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815946+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815953+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:34.815960+00:00", "trade", 9.28, 310.0]
["2026-09-21T16:41:34.815962+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:34.815962+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:34.815962+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:41:34.815963+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:34.815989+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:34.815997+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:34.816011+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:34.816017+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:34.816024+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:34.816037+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:34.816044+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.816050+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.816057+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.816064+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.820149+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.820425+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.820795+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.823015+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.827356+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.828060+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.829447+00:00", "trade", 9.282, 1.0]
["2026-09-21T16:41:34.830148+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.830177+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.831080+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:34.871350+00:00", "trade", 9.285, 1.0]
["2026-09-21T16:41:34.915452+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:37.188396+00:00", "trade", 9.28, 67.0]
["2026-09-21T16:41:37.188397+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:41:37.188398+00:00", "trade", 9.28, 5.0]
["2026-09-21T16:41:37.188400+00:00", "trade", 9.28, 3.0]
["2026-09-21T16:41:37.188402+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:37.188403+00:00", "trade", 9.28, 400.0]
["2026-09-21T16:41:37.188424+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:37.188448+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:41:37.188539+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:41:37.188612+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.188618+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.188625+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.188660+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.188766+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:41:37.188775+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.188981+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.189052+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.189108+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.189142+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.189193+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.189243+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.189317+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.189448+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.189572+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:41:37.189599+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.193488+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.201534+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.203611+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:41:37.288621+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.502547+00:00", "trade", 9.28, 116.0]
["2026-09-21T16:41:37.502591+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.601366+00:00", "trade", 9.28, 2.0]
["2026-09-21T16:41:37.816361+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:41:37.816799+00:00", "quote", 9.26, 9.29]
["2026-09-21T16:41:37.817314+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:37.820030+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:38.951250+00:00", "trade", 9.2526, 100.0]
["2026-09-21T16:41:41.121427+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:41.225046+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:41.722763+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:42.136395+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:47.169091+00:00", "trade", 9.2659, 250.0]
["2026-09-21T16:41:49.412375+00:00", "trade", 9.2527, 100.0]
["2026-09-21T16:41:51.933784+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:41:56.910286+00:00", "trade", 9.2748, 15.0]
["2026-09-21T16:41:58.046778+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:00.171481+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:00.181419+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:03.027999+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:42:03.028000+00:00", "trade", 9.28, 90.0]
["2026-09-21T16:42:03.028024+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028047+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028054+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028060+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028345+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028352+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028360+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028366+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:03.028380+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:03.028413+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.028550+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.028720+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.028743+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.028903+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.028919+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.029366+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.030519+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.030545+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.030762+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.031235+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.031680+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.035057+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.043277+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.043301+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.043939+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.043989+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.231221+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.231246+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.231943+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.232331+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.242298+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:03.454856+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:04.701925+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:05.240429+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:05.240800+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:06.195561+00:00", "trade", 9.2726, 14.0]
["2026-09-21T16:42:09.698488+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:09.698941+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:09.737476+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:09.785392+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:10.157107+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:10.157134+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:10.157635+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:10.161440+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:42:10.161526+00:00", "trade", 9.29, 3.0]
["2026-09-21T16:42:10.161949+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:10.162160+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:10.162856+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:10.171878+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:11.463291+00:00", "trade", 9.28, 26.0]
["2026-09-21T16:42:12.706302+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:12.706466+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:13.866312+00:00", "trade", 9.29, 1.0]
["2026-09-21T16:42:14.340485+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.340512+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.340536+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.341669+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.342145+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.342201+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.459477+00:00", "trade", 9.285, 22.0]
["2026-09-21T16:42:14.783454+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:14.783462+00:00", "trade", 9.2801, 100.0]
["2026-09-21T16:42:14.783710+00:00", "trade", 9.2801, 100.0]
["2026-09-21T16:42:14.783828+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:14.783858+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:14.784192+00:00", "trade", 9.28, 4.0]
["2026-09-21T16:42:14.784270+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:14.784361+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.784531+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:14.784656+00:00", "trade", 9.28, 280.0]
["2026-09-21T16:42:14.784657+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:14.784658+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:14.784658+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:14.784717+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:14.784729+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:14.785811+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:14.785968+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:14.785999+00:00", "trade", 9.2801, 100.0]
["2026-09-21T16:42:14.786191+00:00", "trade", 9.2801, 100.0]
["2026-09-21T16:42:14.786264+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:14.786587+00:00", "trade", 9.2801, 100.0]
["2026-09-21T16:42:14.786670+00:00", "trade", 9.2801, 100.0]
["2026-09-21T16:42:14.787699+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:14.788262+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:14.789049+00:00", "trade", 9.275, 2600.0]
["2026-09-21T16:42:14.794541+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:14.856198+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:14.856227+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:14.856608+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:14.856742+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:14.856758+00:00", "quote", 9.26, 9.29]
["2026-09-21T16:42:14.860333+00:00", "quote", 9.26, 9.29]
["2026-09-21T16:42:14.989837+00:00", "quote", 9.26, 9.29]
["2026-09-21T16:42:15.084659+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:15.084695+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:15.084926+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:17.391891+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:17.393928+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:18.170528+00:00", "trade", 9.2497, 100.0]
["2026-09-21T16:42:18.485306+00:00", "trade", 9.2497, 25.0]
["2026-09-21T16:42:20.439080+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:20.439655+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:20.439768+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:20.483993+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:20.703732+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:20.706908+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:21.988166+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:21.988168+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:21.988185+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:21.988202+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:21.988218+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:21.988225+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:21.988233+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:21.988252+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:21.988299+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:21.988621+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:21.988723+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:21.988724+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.988800+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:42:21.988863+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.988906+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:21.989051+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.989281+00:00", "trade", 9.28, 84.0]
["2026-09-21T16:42:21.989282+00:00", "trade", 9.28, 9.0]
["2026-09-21T16:42:21.989613+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.989836+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.989865+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.989973+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:21.989974+00:00", "trade", 9.28, 82.0]
["2026-09-21T16:42:21.989974+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:21.989976+00:00", "trade", 9.28, 65.0]
["2026-09-21T16:42:21.989977+00:00", "trade", 9.28, 84.0]
["2026-09-21T16:42:21.990016+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.990059+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.990080+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.990084+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.990279+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.990286+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.990379+00:00", "trade", 9.28, 60.0]
["2026-09-21T16:42:21.990428+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.990697+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:21.991041+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:22.027731+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:22.027757+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:22.052357+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:23.084150+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:23.084158+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:42:23.084159+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:23.084176+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:23.084677+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:23.974636+00:00", "trade", 9.2815, 14.0]
["2026-09-21T16:42:23.974684+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:25.997538+00:00", "trade", 9.2815, 14.0]
["2026-09-21T16:42:25.998491+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:26.507130+00:00", "trade", 9.285, 770.0]
["2026-09-21T16:42:26.538182+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:26.538209+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:27.152324+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:30.711997+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:42:32.475201+00:00", "trade", 9.282, 5900.0]
["2026-09-21T16:42:32.475227+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.475330+00:00", "trade", 9.285, 2600.0]
["2026-09-21T16:42:32.475513+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:42:32.495193+00:00", "trade", 9.285, 1400.0]
["2026-09-21T16:42:32.495387+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.495388+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:32.495390+00:00", "trade", 9.28, 65.0]
["2026-09-21T16:42:32.495391+00:00", "trade", 9.28, 82.0]
["2026-09-21T16:42:32.495393+00:00", "trade", 9.28, 60.0]
["2026-09-21T16:42:32.495396+00:00", "trade", 9.28, 180.0]
["2026-09-21T16:42:32.495396+00:00", "trade", 9.28, 410.0]
["2026-09-21T16:42:32.495402+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.495409+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.495415+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.495422+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.495463+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.495484+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:42:32.495497+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:32.495511+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:32.495518+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:32.495654+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:32.495697+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:32.495698+00:00", "trade", 9.28, 1.0]
["2026-09-21T16:42:32.495867+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:32.495883+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:32.495930+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:42:32.495968+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:32.495970+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:42:32.495970+00:00", "trade", 9.28, 2.0]
["2026-09-21T16:42:32.495971+00:00", "trade", 9.28, 198.0]
["2026-09-21T16:42:32.495971+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.495976+00:00", "trade", 9.28, 202.0]
["2026-09-21T16:42:32.496176+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496179+00:00", "trade", 9.28, 13.0]
["2026-09-21T16:42:32.496191+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:42:32.496194+00:00", "trade", 9.28, 5.0]
["2026-09-21T16:42:32.496198+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496205+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496208+00:00", "trade", 9.28, 4.0]
["2026-09-21T16:42:32.496213+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496337+00:00", "trade", 9.28, 4.0]
["2026-09-21T16:42:32.496370+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496461+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496471+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496559+00:00", "trade", 9.28, 8.0]
["2026-09-21T16:42:32.496575+00:00", "trade", 9.28, 7.0]
["2026-09-21T16:42:32.496595+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496719+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.496916+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.497020+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.497422+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.507512+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.507713+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.507737+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.507762+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.508241+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.595528+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.595754+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.596138+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:42:32.663597+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.663625+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:32.667356+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:33.528694+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:33.528721+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:34.155314+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:34.167256+00:00", "trade", 9.275, 200.0]
["2026-09-21T16:42:34.167295+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:34.168042+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:34.168045+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:34.189591+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:42:34.358022+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917345+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917361+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:42:36.917426+00:00", "trade", 9.27, 91.0]
["2026-09-21T16:42:36.917427+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:36.917428+00:00", "trade", 9.27, 36.0]
["2026-09-21T16:42:36.917430+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:42:36.917452+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917459+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917465+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917472+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917478+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917485+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917492+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.917700+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:36.917753+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:42:36.917757+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:36.917811+00:00", "trade", 9.27, 4.0]
["2026-09-21T16:42:36.917823+00:00", "trade", 9.27, 87.0]
["2026-09-21T16:42:36.917829+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.917836+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.917842+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.918074+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.918083+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.918180+00:00", "trade", 9.27, 47.0]
["2026-09-21T16:42:36.918900+00:00", "trade", 9.27, 175.0]
["2026-09-21T16:42:36.924487+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927298+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:36.927298+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927300+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:36.927301+00:00", "trade", 9.27, 89.0]
["2026-09-21T16:42:36.927302+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:36.927305+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927306+00:00", "trade", 9.27, 2625.0]
["2026-09-21T16:42:36.927319+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927335+00:00", "trade", 9.27, 87.0]
["2026-09-21T16:42:36.927336+00:00", "trade", 9.27, 88.0]
["2026-09-21T16:42:36.927367+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927374+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927381+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927387+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927393+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927400+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927407+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927520+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927549+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927575+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927623+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927660+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927668+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927680+00:00", "trade", 9.27, 162.0]
["2026-09-21T16:42:36.927680+00:00", "trade", 9.27, 20.0]
["2026-09-21T16:42:36.927681+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927684+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927723+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927740+00:00", "trade", 9.27, 85.0]
["2026-09-21T16:42:36.927836+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927849+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927862+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927901+00:00", "trade", 9.27, 88.0]
["2026-09-21T16:42:36.927901+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927917+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927923+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927936+00:00", "trade", 9.27, 74.0]
["2026-09-21T16:42:36.927936+00:00", "trade", 9.27, 85.0]
["2026-09-21T16:42:36.927978+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.927996+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.928005+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.928021+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.928031+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.928056+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:36.928056+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:36.928057+00:00", "trade", 9.27, 87.0]
["2026-09-21T16:42:36.928062+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:36.928073+00:00", "trade", 9.27, 13.0]
["2026-09-21T16:42:36.928074+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:42:36.928075+00:00", "trade", 9.27, 6373.0]
["2026-09-21T16:42:36.928097+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.928117+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.928288+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.928310+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.928470+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.933138+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.933754+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:36.941340+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.941364+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.941656+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.941903+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:36.945601+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.027799+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.027995+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.028367+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.028451+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.091199+00:00", "trade", 9.2559, 38.0]
["2026-09-21T16:42:37.359052+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:37.359053+00:00", "trade", 9.27, 109.0]
["2026-09-21T16:42:37.359072+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359076+00:00", "trade", 9.27, 87.0]
["2026-09-21T16:42:37.359085+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:37.359086+00:00", "trade", 9.27, 87.0]
["2026-09-21T16:42:37.359087+00:00", "trade", 9.27, 65.0]
["2026-09-21T16:42:37.359087+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359094+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359101+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:37.359116+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:37.359130+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.359151+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.359157+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.359164+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.359178+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.359303+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:42:37.359304+00:00", "trade", 9.27, 65.0]
["2026-09-21T16:42:37.359305+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:42:37.359307+00:00", "trade", 9.27, 82.0]
["2026-09-21T16:42:37.359308+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:42:37.359312+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:37.359332+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:42:37.359339+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359343+00:00", "trade", 9.27, 75.0]
["2026-09-21T16:42:37.359343+00:00", "trade", 9.27, 81.0]
["2026-09-21T16:42:37.359344+00:00", "trade", 9.27, 87.0]
["2026-09-21T16:42:37.359346+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359347+00:00", "trade", 9.27, 123.0]
["2026-09-21T16:42:37.359359+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359378+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:37.359425+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:42:37.359439+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359440+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:37.359483+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359540+00:00", "trade", 9.27, 141.0]
["2026-09-21T16:42:37.359542+00:00", "trade", 9.27, 74.0]
["2026-09-21T16:42:37.359543+00:00", "trade", 9.27, 4.0]
["2026-09-21T16:42:37.359590+00:00", "trade", 9.27, 137.0]
["2026-09-21T16:42:37.359609+00:00", "trade", 9.27, 136.0]
["2026-09-21T16:42:37.359625+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359634+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:42:37.359773+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:42:37.359795+00:00", "trade", 9.27, 175.0]
["2026-09-21T16:42:37.359859+00:00", "trade", 9.27, 11.0]
["2026-09-21T16:42:37.359879+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359882+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:37.359883+00:00", "trade", 9.27, 61.0]
["2026-09-21T16:42:37.359937+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359940+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.359971+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360012+00:00", "trade", 9.27, 25.0]
["2026-09-21T16:42:37.360613+00:00", "trade", 9.26, 120.0]
["2026-09-21T16:42:37.360615+00:00", "trade", 9.26, 5.0]
["2026-09-21T16:42:37.360616+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360618+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360622+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:42:37.360622+00:00", "trade", 9.26, 61.0]
["2026-09-21T16:42:37.360649+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360649+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360650+00:00", "trade", 9.26, 75.0]
["2026-09-21T16:42:37.360663+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360670+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360676+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360683+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360690+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360694+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360695+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360697+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360702+00:00", "trade", 9.26, 3.0]
["2026-09-21T16:42:37.360703+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:42:37.360704+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360705+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360705+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360711+00:00", "trade", 9.26, 30.0]
["2026-09-21T16:42:37.360711+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360712+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360712+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360718+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360725+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360731+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360732+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.360738+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360745+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360752+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360755+00:00", "trade", 9.26, 18.0]
["2026-09-21T16:42:37.360758+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360765+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360772+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360799+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:37.360807+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.360916+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.360979+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.360986+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.360993+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.360999+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361006+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361013+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361027+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361042+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:42:37.361043+00:00", "trade", 9.25, 75.0]
["2026-09-21T16:42:37.361044+00:00", "trade", 9.25, 24.0]
["2026-09-21T16:42:37.361062+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361064+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.361066+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361069+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361073+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:42:37.361075+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:42:37.361075+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:42:37.361075+00:00", "trade", 9.26, 6.0]
["2026-09-21T16:42:37.361078+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:42:37.361081+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.361154+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.361222+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.361259+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:42:37.361291+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:42:37.361322+00:00", "trade", 9.25, 16.0]
["2026-09-21T16:42:37.361345+00:00", "trade", 9.25, 16.0]
["2026-09-21T16:42:37.361365+00:00", "trade", 9.25, 14.0]
["2026-09-21T16:42:37.361370+00:00", "trade", 9.25, 2.0]
["2026-09-21T16:42:37.361452+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:42:37.361528+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:42:37.361540+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:42:37.361587+00:00", "trade", 9.255, 21.0]
["2026-09-21T16:42:37.361589+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:42:37.361590+00:00", "trade", 9.25, 260.0]
["2026-09-21T16:42:37.361591+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:42:37.361594+00:00", "trade", 9.255, 21.0]
["2026-09-21T16:42:37.361602+00:00", "trade", 9.255, 21.0]
["2026-09-21T16:42:37.361609+00:00", "trade", 9.255, 21.0]
["2026-09-21T16:42:37.361612+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.361613+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.361614+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:37.361614+00:00", "trade", 9.25, 80.0]
["2026-09-21T16:42:37.361614+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:42:37.361614+00:00", "trade", 9.25, 12.0]
["2026-09-21T16:42:37.361641+00:00", "trade", 9.255, 21.0]
["2026-09-21T16:42:37.361657+00:00", "trade", 9.255, 21.0]
["2026-09-21T16:42:37.361677+00:00", "trade", 9.25, 21.0]
["2026-09-21T16:42:37.361706+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:42:37.362225+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.362540+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:37.363338+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:42:37.365982+00:00", "trade", 9.27, 500.0]
["2026-09-21T16:42:37.368663+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.368664+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:37.368691+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.368705+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.368712+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.368725+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.368732+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:42:37.368944+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:37.368946+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:37.369007+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.369014+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.369170+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:42:37.369216+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.370479+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.370503+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.370834+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.370860+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.371318+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.372202+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:42:37.376284+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.376310+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:37.376339+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:37.376569+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:37.389426+00:00", "trade", 9.27, 111.0]
["2026-09-21T16:42:37.403893+00:00", "trade", 9.27, 89.0]
["2026-09-21T16:42:37.459412+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:37.468741+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:38.747452+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:38.747471+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:38.747480+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:38.747538+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:38.747843+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:40.768294+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:40.768633+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:40.777174+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:41.758497+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:41.759273+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:42.258534+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:43.359491+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:44.054925+00:00", "trade", 9.26, 30.0]
["2026-09-21T16:42:45.521739+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:42:45.521739+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:42:45.521752+00:00", "trade", 9.26, 290.0]
["2026-09-21T16:42:45.521754+00:00", "trade", 9.26, 310.0]
["2026-09-21T16:42:45.521755+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:42:45.521768+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:45.521775+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:45.522053+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:42:45.522067+00:00", "trade", 9.26, 69.0]
["2026-09-21T16:42:45.522432+00:00", "trade", 9.26, 87.0]
["2026-09-21T16:42:45.522432+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:42:45.522433+00:00", "trade", 9.26, 92.0]
["2026-09-21T16:42:45.522457+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522460+00:00", "trade", 9.265, 35.0]
["2026-09-21T16:42:45.522463+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522477+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522483+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522489+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522496+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522510+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522516+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522523+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522534+00:00", "trade", 9.26, 84.0]
["2026-09-21T16:42:45.522578+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522585+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522900+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.522944+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.523009+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.523177+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.528315+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.528337+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.528344+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.528350+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.528545+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.529244+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.535260+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.535781+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.536102+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:42:45.536129+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:45.540166+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:45.540190+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:45.540216+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:45.552337+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:42:45.552379+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:45.559378+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:42:45.623406+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:45.623435+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:46.150560+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:46.150787+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:47.713143+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:48.489838+00:00", "trade", 9.2428, 1.0]
["2026-09-21T16:42:49.149321+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:50.154564+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:50.269313+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:50.269344+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:50.269350+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:52.992705+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:52.993402+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:52.993455+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:53.481022+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:53.522263+00:00", "trade", 9.25, 600.0]
["2026-09-21T16:42:53.522267+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:42:53.522272+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:42:53.522294+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:42:53.522304+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:42:53.522392+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.522415+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:42:53.522463+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:53.522501+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.522511+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.522539+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:42:53.522548+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.522617+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:53.524751+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.529499+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:42:53.530240+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.530981+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.538892+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:42:53.538981+00:00", "trade", 9.25, 400.0]
["2026-09-21T16:42:56.154643+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:57.671091+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:57.674292+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:42:59.134467+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:59.135070+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:42:59.135441+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.035398+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.284573+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:43:01.284963+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.344984+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.345388+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:43:01.345525+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:01.345547+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:01.345554+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:01.345745+00:00", "trade", 9.245, 6.0]
["2026-09-21T16:43:01.345804+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:01.345845+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:01.655843+00:00", "trade", 9.25, 176.0]
["2026-09-21T16:43:01.655844+00:00", "trade", 9.25, 87.0]
["2026-09-21T16:43:01.655844+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:01.655865+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655872+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655878+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655885+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655891+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655898+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655905+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655912+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655919+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655925+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.655932+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:01.656217+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.656252+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.656415+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.656418+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.656498+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.656657+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.659884+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.661368+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.662898+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.663790+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.668546+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.668555+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:01.668556+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:01.668559+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:01.668560+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:01.668562+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:43:01.668582+00:00", "trade", 9.26, 3.0]
["2026-09-21T16:43:01.668582+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668590+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668596+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668602+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668609+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668616+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668623+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668630+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668637+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668643+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668650+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668656+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668662+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668809+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:43:01.668856+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668863+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668870+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668899+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668952+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:01.668953+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:01.668953+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668954+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.668983+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.669067+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.669091+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.669116+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.669130+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:01.669176+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:01.669177+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.669181+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.669223+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.669239+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:01.669285+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:01.669378+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:01.669424+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:01.669452+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:01.669738+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:43:01.670290+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.670309+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.670542+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.673611+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.678638+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.678663+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.678907+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.678943+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.679320+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.756882+00:00", "trade", 9.26, 25.0]
["2026-09-21T16:43:01.757288+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.757325+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.757655+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.759308+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:01.768590+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:02.326782+00:00", "trade", 9.2574, 600.0]
["2026-09-21T16:43:02.872647+00:00", "trade", 9.26, 3.0]
["2026-09-21T16:43:05.120117+00:00", "trade", 9.251, 100.0]
["2026-09-21T16:43:05.120927+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.121249+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:43:05.121940+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.122351+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.122352+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:05.122372+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.122373+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:05.122374+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:05.122378+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:05.122378+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:43:05.122379+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.122380+00:00", "trade", 9.25, 985.0]
["2026-09-21T16:43:05.122385+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.122392+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.122398+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:05.122406+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122420+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122426+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122433+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122439+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122445+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122450+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122451+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:05.122452+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122458+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122465+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:05.122478+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:05.122485+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:05.122491+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:05.122498+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:05.122505+00:00", "quote", 9.25, 9.25]
["2026-09-21T16:43:05.122515+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:05.122517+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.122661+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.122794+00:00", "trade", 9.25, 86.0]
["2026-09-21T16:43:05.122813+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.122980+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.123315+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.123349+00:00", "trade", 9.25, 13699.0]
["2026-09-21T16:43:05.123494+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.123687+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.123835+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.124141+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.124248+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.126860+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.130549+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.131004+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.145866+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:43:05.146076+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.146132+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146139+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:43:05.146158+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.146165+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.146183+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146184+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:43:05.146185+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:43:05.146201+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:43:05.146206+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.146207+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.146227+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.146233+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:43:05.146237+00:00", "trade", 9.24, 500.0]
["2026-09-21T16:43:05.146240+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.146249+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:43:05.146264+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146281+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146309+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146312+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.146333+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146341+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146348+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146355+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146365+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146369+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146371+00:00", "trade", 9.24, 103.0]
["2026-09-21T16:43:05.146376+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146379+00:00", "trade", 9.24, 4.0]
["2026-09-21T16:43:05.146396+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146422+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.146445+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:43:05.146525+00:00", "trade", 9.24, 175.0]
["2026-09-21T16:43:05.146533+00:00", "trade", 9.24, 109.0]
["2026-09-21T16:43:05.146535+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.146586+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.146606+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:43:05.146614+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146633+00:00", "trade", 9.24, 49.0]
["2026-09-21T16:43:05.146635+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146641+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:43:05.146642+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146648+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:05.146650+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:05.146664+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:05.146674+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:05.146697+00:00", "trade", 9.24, 54.0]
["2026-09-21T16:43:05.146701+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:05.146716+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:05.146749+00:00", "trade", 9.24, 300.0]
["2026-09-21T16:43:05.146759+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146760+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.146786+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146827+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146855+00:00", "trade", 9.24, 66.0]
["2026-09-21T16:43:05.146858+00:00", "quote", 9.24, 9.24]
["2026-09-21T16:43:05.146920+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146921+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146950+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146960+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146989+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.146996+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.147026+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.147678+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.147832+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:43:05.148764+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:43:05.148939+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:43:05.151624+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:43:05.166581+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.166907+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.168359+00:00", "trade", 9.24, 200.0]
["2026-09-21T16:43:05.245491+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:05.245835+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097730+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:43:07.097814+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:43:07.097814+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097815+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:07.097821+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097835+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097842+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097848+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097855+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097863+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097870+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097878+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097885+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097892+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.097898+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.098241+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.098261+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.098294+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.098314+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.098363+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:43:07.098364+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:43:07.098366+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:07.098390+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:07.098409+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:43:07.098798+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:08.149496+00:00", "trade", 9.2632, 5.0]
["2026-09-21T16:43:08.159893+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:08.159920+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:08.159927+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:08.160464+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:08.160554+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:08.416650+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:08.792151+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:08.792176+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:09.056005+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:09.449954+00:00", "trade", 9.2632, 16.0]
["2026-09-21T16:43:15.001617+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:15.153014+00:00", "trade", 9.2554, 1.0]
["2026-09-21T16:43:15.354806+00:00", "trade", 9.2554, 13.0]
["2026-09-21T16:43:19.930038+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.930381+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.930486+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.930804+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:43:19.930859+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.930902+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.931102+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.931111+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.931368+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:19.947504+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:20.158694+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:43:22.466558+00:00", "trade", 9.2508, 7.0]
["2026-09-21T16:43:27.541451+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:43:27.623599+00:00", "trade", 9.2528, 443.0]
["2026-09-21T16:43:29.829325+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:43:32.237155+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:43:36.412193+00:00", "trade", 9.256, 20.0]
["2026-09-21T16:43:40.052459+00:00", "trade", 9.2496, 21.0]
["2026-09-21T16:43:40.057406+00:00", "trade", 9.2496, 10.0]
["2026-09-21T16:43:40.060761+00:00", "trade", 9.2496, 4.0]
["2026-09-21T16:43:40.062812+00:00", "trade", 9.2496, 19.0]
["2026-09-21T16:43:40.066254+00:00", "trade", 9.2496, 1.0]
["2026-09-21T16:43:41.917288+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.917327+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:41.917506+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:42.756284+00:00", "trade", 9.256, 20.0]
["2026-09-21T16:43:42.759015+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:42.759083+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:42.759603+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:43.569378+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:43.569412+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:45.190681+00:00", "trade", 9.2496, 4.0]
["2026-09-21T16:43:46.066924+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:46.260424+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:48.275703+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:43:55.576598+00:00", "trade", 9.255, 10.0]
["2026-09-21T16:43:58.319673+00:00", "trade", 9.2523, 1.0]
["2026-09-21T16:44:03.663820+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.924395+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:44:08.924421+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:44:08.924446+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.924454+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.924472+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.924700+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:44:08.924971+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.924984+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925000+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925079+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925090+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925091+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:44:08.925092+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:44:08.925118+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925124+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925131+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925138+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925145+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925152+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925161+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:44:08.925161+00:00", "trade", 9.26, 72.0]
["2026-09-21T16:44:08.925161+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925190+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925334+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925341+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925348+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925355+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925373+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:44:08.925392+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925393+00:00", "trade", 9.26, 40.0]
["2026-09-21T16:44:08.925393+00:00", "trade", 9.26, 80.0]
["2026-09-21T16:44:08.925471+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925544+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925557+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925568+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.925644+00:00", "trade", 9.26, 28.0]
["2026-09-21T16:44:08.925645+00:00", "trade", 9.26, 6.0]
["2026-09-21T16:44:08.925646+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:44:08.925646+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:44:08.925668+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:44:08.925720+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.925727+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.925735+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.925879+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.929349+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.930215+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932147+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932727+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:44:08.932727+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932753+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932761+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932768+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932774+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932781+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932787+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:44:08.932800+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.932814+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.932821+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.932827+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.932834+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.932986+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.932993+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.933023+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:44:08.933023+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.933184+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.933205+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:44:08.933290+00:00", "trade", 9.26, 161.0]
["2026-09-21T16:44:08.933291+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.933330+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.933460+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.933539+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.933571+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.934596+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.936718+00:00", "trade", 9.26, 35.0]
["2026-09-21T16:44:08.936990+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:08.937763+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:10.253354+00:00", "trade", 9.2562, 12.0]
["2026-09-21T16:44:13.717234+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:13.717258+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:44:16.268292+00:00", "trade", 9.25, 88.0]
["2026-09-21T16:44:16.268294+00:00", "trade", 9.25, 75.0]
["2026-09-21T16:44:16.268300+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.268309+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.268313+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:44:16.268323+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:44:16.268329+00:00", "trade", 9.25, 275.0]
["2026-09-21T16:44:16.268329+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.268343+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.268350+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.268908+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.268953+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.269150+00:00", "trade", 9.245, 63.0]
["2026-09-21T16:44:16.269378+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.269468+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:44:16.269662+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.269803+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:44:16.269844+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:44:16.273342+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:44:16.273370+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:44:16.276611+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:44:16.281253+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:44:16.281279+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:44:16.458461+00:00", "trade", 9.2559, 16.0]
["2026-09-21T16:44:16.665944+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:44:16.665946+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:44:16.665965+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:44:16.665984+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.665992+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.666008+00:00", "trade", 9.25, 13.0]
["2026-09-21T16:44:16.666009+00:00", "trade", 9.25, 10.0]
["2026-09-21T16:44:16.666023+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.666037+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:16.666052+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:16.666059+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:16.666547+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:16.671045+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:44:16.671497+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.679783+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.768783+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.768794+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.768823+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:16.774906+00:00", "trade", 9.2562, 1.0]
["2026-09-21T16:44:27.193066+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:27.193569+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:27.193621+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:27.193742+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:27.226554+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:31.138577+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.201838+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.202396+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.203133+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.203139+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.203160+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.203658+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.203890+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.206507+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.212597+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.396740+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:33.769571+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:44:35.986935+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:44:35.986950+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:44:35.986978+00:00", "quote", 9.23, 9.26]
["2026-09-21T16:44:36.284699+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:36.284729+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:36.285259+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:36.285276+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:36.285714+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:40.061535+00:00", "trade", 9.256, 21.0]
["2026-09-21T16:44:40.296394+00:00", "trade", 9.2428, 5.0]
["2026-09-21T16:44:40.297153+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:44:40.446767+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:40.478678+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:40.693732+00:00", "trade", 9.2428, 1.0]
["2026-09-21T16:44:41.243625+00:00", "trade", 9.256, 4.0]
["2026-09-21T16:44:41.282884+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:42.872895+00:00", "trade", 9.2559, 4.0]
["2026-09-21T16:44:44.618867+00:00", "trade", 9.2559, 29.0]
["2026-09-21T16:44:50.503259+00:00", "trade", 9.25, 26.0]
["2026-09-21T16:44:51.242888+00:00", "trade", 9.2559, 1.0]
["2026-09-21T16:44:51.605798+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:51.605824+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:51.722924+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:51.722976+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:51.722992+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:51.723018+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:51.976729+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:54.192327+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:54.192353+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:56.990489+00:00", "trade", 9.2448, 1000.0]
["2026-09-21T16:44:56.990758+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:56.991284+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:44:59.927764+00:00", "trade", 9.2558, 2000.0]
["2026-09-21T16:44:59.928549+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:04.212962+00:00", "trade", 9.2477, 500.0]
["2026-09-21T16:45:07.443347+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:09.525826+00:00", "trade", 9.25, 199.0]
["2026-09-21T16:45:10.539819+00:00", "trade", 9.25, 102.0]
["2026-09-21T16:45:10.540109+00:00", "trade", 9.24, 102.0]
["2026-09-21T16:45:10.540922+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:10.541588+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:10.551540+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:10.580978+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:14.649946+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:15.197731+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:15.658287+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:15.849467+00:00", "trade", 9.264, 5.0]
["2026-09-21T16:45:20.535624+00:00", "trade", 9.24, 7.0]
["2026-09-21T16:45:24.053974+00:00", "trade", 9.264, 40.0]
["2026-09-21T16:45:24.607869+00:00", "trade", 9.25, 25.0]
["2026-09-21T16:45:28.274510+00:00", "trade", 9.2643, 100.0]
["2026-09-21T16:45:36.610710+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:45:36.610774+00:00", "trade", 9.26, 89.0]
["2026-09-21T16:45:40.070671+00:00", "trade", 9.2514, 21.0]
["2026-09-21T16:45:42.882553+00:00", "trade", 9.2514, 5.0]
["2026-09-21T16:45:43.373714+00:00", "trade", 9.264, 5.0]
["2026-09-21T16:45:44.627851+00:00", "trade", 9.2514, 29.0]
["2026-09-21T16:45:46.071205+00:00", "trade", 9.2514, 4.0]
["2026-09-21T16:45:48.444623+00:00", "trade", 9.24, 3.0]
["2026-09-21T16:45:51.154182+00:00", "trade", 9.25, 20.0]
["2026-09-21T16:45:54.677937+00:00", "trade", 9.25, 23.0]
["2026-09-21T16:45:58.302398+00:00", "trade", 9.264, 100.0]
["2026-09-21T16:45:59.107330+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:45:59.107628+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:45:59.107824+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:59.107851+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:59.108216+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:45:59.108447+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:46:05.392496+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:46:12.033251+00:00", "trade", 9.2465, 50.0]
["2026-09-21T16:46:15.249397+00:00", "trade", 9.2549, 1.0]
["2026-09-21T16:46:16.221598+00:00", "trade", 9.24, 5.0]
["2026-09-21T16:46:18.189505+00:00", "trade", 9.2576, 200.0]
["2026-09-21T16:46:18.192634+00:00", "trade", 9.2576, 6.0]
["2026-09-21T16:46:18.661650+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:46:19.145833+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:19.145837+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:46:19.145837+00:00", "trade", 9.26, 3.0]
["2026-09-21T16:46:19.145839+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:19.145841+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:46:19.145864+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.145888+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.145894+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.145900+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.145907+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.145921+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.145928+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.145935+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.146003+00:00", "trade", 9.26, 91.0]
["2026-09-21T16:46:19.146087+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.146094+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.146111+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:19.146189+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:19.146190+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:19.146191+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:46:19.146254+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:19.146334+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:19.146344+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:19.146345+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:46:19.146395+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:19.146421+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:19.146456+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:19.161379+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.183929+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:20.183929+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.183933+00:00", "trade", 9.26, 360.0]
["2026-09-21T16:46:20.183933+00:00", "trade", 9.26, 5.0]
["2026-09-21T16:46:20.183936+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:20.183952+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.183959+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.183965+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:20.183966+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.183967+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:20.183968+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:20.183970+00:00", "trade", 9.26, 82.0]
["2026-09-21T16:46:20.183979+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.183985+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.183992+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:20.183998+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:20.184006+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:20.184013+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:20.184019+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.184021+00:00", "trade", 9.26, 34.0]
["2026-09-21T16:46:20.184026+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.184033+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.184039+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.184045+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.184048+00:00", "trade", 9.26, 66.0]
["2026-09-21T16:46:20.184051+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:20.184065+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:20.184078+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:20.184092+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184099+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184106+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184121+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184384+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184463+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184468+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:20.184500+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184507+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184545+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184552+00:00", "trade", 9.26, 80.0]
["2026-09-21T16:46:20.184558+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184595+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184829+00:00", "trade", 9.26, 87.0]
["2026-09-21T16:46:20.184872+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184879+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.184886+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.185609+00:00", "trade", 9.26, 44.0]
["2026-09-21T16:46:20.189711+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.189738+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.194822+00:00", "trade", 9.26, 79.0]
["2026-09-21T16:46:20.196197+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.225757+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:46:20.383901+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:46:20.383924+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383930+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:46:20.383930+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383933+00:00", "trade", 9.27, 75.0]
["2026-09-21T16:46:20.383937+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383943+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383950+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383958+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383965+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383972+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383978+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383985+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.383991+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384005+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384012+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384025+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384144+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384152+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384159+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384167+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384173+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384181+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:46:20.384374+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384381+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384388+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384395+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384401+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384453+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384472+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:46:20.384474+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:46:20.384474+00:00", "trade", 9.27, 15.0]
["2026-09-21T16:46:20.384475+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:20.384483+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:46:20.384484+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:46:20.384484+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:46:20.384550+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.384564+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.384575+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.384628+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.384698+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.384738+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.390378+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.390956+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.396198+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:20.450114+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:23.437278+00:00", "trade", 9.275, 1.0]
["2026-09-21T16:46:24.210944+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:24.215894+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:26.312267+00:00", "trade", 9.275, 10.0]
["2026-09-21T16:46:26.377648+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:40.079616+00:00", "trade", 9.2625, 21.0]
["2026-09-21T16:46:41.615035+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:42.712877+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:42.872883+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:42.891514+00:00", "trade", 9.2625, 5.0]
["2026-09-21T16:46:44.593224+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:44.636851+00:00", "trade", 9.2625, 29.0]
["2026-09-21T16:46:46.368496+00:00", "trade", 9.2766, 2000.0]
["2026-09-21T16:46:52.007214+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039526+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039527+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:46:52.039528+00:00", "trade", 9.27, 39.0]
["2026-09-21T16:46:52.039531+00:00", "trade", 9.27, 36.0]
["2026-09-21T16:46:52.039533+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:46:52.039546+00:00", "trade", 9.27, 136.0]
["2026-09-21T16:46:52.039548+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039549+00:00", "trade", 9.27, 11.0]
["2026-09-21T16:46:52.039555+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039569+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039576+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039583+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039589+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039596+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039602+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039609+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039808+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039820+00:00", "trade", 9.27, 90.0]
["2026-09-21T16:46:52.039821+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039823+00:00", "trade", 9.27, 32.0]
["2026-09-21T16:46:52.039831+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039896+00:00", "trade", 9.27, 3.0]
["2026-09-21T16:46:52.039903+00:00", "trade", 9.27, 160.0]
["2026-09-21T16:46:52.039904+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:46:52.039908+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:46:52.039961+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:46:52.040040+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.040047+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.040053+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.040104+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.040847+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.041174+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.043937+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.044381+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.044554+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.045121+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.051507+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:46:52.053289+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053309+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053684+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053769+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053772+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:52.053772+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:52.053773+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:46:52.053791+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053797+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053803+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053810+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053817+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.053837+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.054069+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.054077+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:46:52.054095+00:00", "trade", 9.26, 160.0]
["2026-09-21T16:46:52.054095+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.054101+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.054106+00:00", "trade", 9.26, 18.0]
["2026-09-21T16:46:52.054165+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.054173+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.054179+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.054360+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.054918+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.054931+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.054975+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.058808+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.059223+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.071535+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079882+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:52.079882+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079884+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:46:52.079885+00:00", "trade", 9.26, 75.0]
["2026-09-21T16:46:52.079886+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:52.079889+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079902+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079916+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079921+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:52.079922+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079929+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079936+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079951+00:00", "trade", 9.26, 120.0]
["2026-09-21T16:46:52.079951+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079958+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079964+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079970+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079977+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079984+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.079991+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.080003+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.080016+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.080023+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.080149+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:46:52.080234+00:00", "trade", 9.26, 40.0]
["2026-09-21T16:46:52.080266+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.080446+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.081163+00:00", "trade", 9.26, 41.0]
["2026-09-21T16:46:52.081560+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.083924+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.084449+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.084919+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.095882+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.095908+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.100347+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.139559+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.141438+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.141467+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.151051+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.151074+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.154171+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.179938+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:52.279398+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:46:52.753976+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:53.086078+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:53.086105+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:53.086119+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:53.086147+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:46:53.092276+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:54.181143+00:00", "trade", 9.2627, 100.0]
["2026-09-21T16:46:54.697745+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:58.021887+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:59.872559+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:59.872587+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:59.872594+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:59.872600+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:59.872616+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:46:59.873218+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:00.393908+00:00", "trade", 9.2545, 1.0]
["2026-09-21T16:47:01.091091+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:01.091798+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:01.092080+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:12.462302+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:47:12.462333+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:12.462789+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:47:12.463601+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:12.463628+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:12.464255+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:47:12.725015+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:47:12.725142+00:00", "trade", 9.26, 136.0]
["2026-09-21T16:47:12.725628+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:12.725635+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:18.749410+00:00", "trade", 9.2666, 21.0]
["2026-09-21T16:47:18.893865+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:22.070149+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:47:22.434770+00:00", "trade", 9.2655, 1.0]
["2026-09-21T16:47:26.645296+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:27.768222+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:27.970442+00:00", "trade", 9.266, 20.0]
["2026-09-21T16:47:34.499728+00:00", "trade", 9.26, 3.0]
["2026-09-21T16:47:36.424472+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:36.424497+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:40.088548+00:00", "trade", 9.2694, 20.0]
["2026-09-21T16:47:42.154949+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:42.900498+00:00", "trade", 9.2694, 5.0]
["2026-09-21T16:47:44.645984+00:00", "trade", 9.2694, 29.0]
["2026-09-21T16:47:45.014409+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:47:45.014834+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.014840+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.789925+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.789949+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.790015+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:47:45.790624+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.790678+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.795901+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.795925+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.796440+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:45.796579+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:46.545122+00:00", "trade", 9.2642, 11.0]
["2026-09-21T16:47:46.548333+00:00", "trade", 9.2642, 7.0]
["2026-09-21T16:47:46.551513+00:00", "trade", 9.2606, 5.0]
["2026-09-21T16:47:46.553892+00:00", "trade", 9.2616, 21.0]
["2026-09-21T16:47:46.556546+00:00", "trade", 9.2606, 4.0]
["2026-09-21T16:47:50.810288+00:00", "trade", 9.26, 10.0]
["2026-09-21T16:47:51.529149+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:52.179531+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:47:57.820550+00:00", "trade", 9.2632, 1000.0]
["2026-09-21T16:47:57.821330+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:48:00.264950+00:00", "trade", 9.27, 15.0]
["2026-09-21T16:48:03.101764+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:48:03.101764+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:03.101766+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:48:03.101767+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:48:03.101769+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:48:03.101792+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101799+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101806+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101812+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101820+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101826+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101839+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101845+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101852+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101857+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:48:03.101858+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101864+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.101871+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102003+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102137+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102145+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102152+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102159+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102169+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102200+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.102244+00:00", "trade", 9.27, 4.0]
["2026-09-21T16:48:03.102248+00:00", "trade", 9.27, 20.0]
["2026-09-21T16:48:03.102249+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:48:03.102249+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:48:03.102290+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:48:03.102318+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102319+00:00", "trade", 9.26, 35.0]
["2026-09-21T16:48:03.102320+00:00", "trade", 9.26, 93.0]
["2026-09-21T16:48:03.102320+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102325+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102354+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:48:03.102356+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102361+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102460+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102462+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:48:03.102462+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102464+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:48:03.102468+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102498+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:48:03.102547+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:48:03.102672+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102705+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102714+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102721+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:48:03.102751+00:00", "trade", 9.27, 2.0]
["2026-09-21T16:48:03.103116+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:48:03.103231+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:48:03.103268+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.103488+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.104233+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.107478+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.111962+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.111968+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.112178+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.117137+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.117162+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.117914+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.204524+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.204841+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:03.816747+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:04.466100+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.952598+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.952631+00:00", "trade", 9.27, 3.0]
["2026-09-21T16:48:09.952636+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.952663+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.953344+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.954007+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.957095+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.963526+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:09.974664+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:10.419356+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:48:10.507718+00:00", "trade", 9.2615, 1.0]
["2026-09-21T16:48:12.747577+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:17.176204+00:00", "trade", 9.2619, 1.0]
["2026-09-21T16:48:19.509765+00:00", "trade", 9.2619, 60.0]
["2026-09-21T16:48:21.068799+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:48:24.275191+00:00", "trade", 9.2619, 100.0]
["2026-09-21T16:48:25.771046+00:00", "trade", 9.2654, 23.0]
["2026-09-21T16:48:25.771860+00:00", "trade", 9.265, 4.0]
["2026-09-21T16:48:27.217790+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:27.223267+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:48:27.223672+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:27.223843+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:27.223975+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:28.043382+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:31.335598+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:48:34.465571+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:40.097442+00:00", "trade", 9.2654, 21.0]
["2026-09-21T16:48:41.596258+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:41.596293+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:41.596976+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:42.909516+00:00", "trade", 9.2654, 5.0]
["2026-09-21T16:48:44.598895+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:44.654997+00:00", "trade", 9.2654, 10.0]
["2026-09-21T16:48:46.049308+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:46.229053+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:48:46.928832+00:00", "trade", 9.2657, 82.0]
["2026-09-21T16:48:46.931967+00:00", "trade", 9.2657, 9.0]
["2026-09-21T16:48:47.703175+00:00", "trade", 9.2658, 15.0]
["2026-09-21T16:49:02.174430+00:00", "trade", 9.26, 17.0]
["2026-09-21T16:49:04.427976+00:00", "trade", 9.2644, 4.0]
["2026-09-21T16:49:06.910612+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:49:08.874166+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:49:11.533978+00:00", "trade", 9.25, 1.0]
["2026-09-21T16:49:11.534383+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:11.534999+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:11.689112+00:00", "trade", 9.2613, 2.0]
["2026-09-21T16:49:15.060872+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:15.061448+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:15.061546+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:16.773219+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:16.773267+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:20.285928+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:49:20.286492+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:21.060005+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:21.060030+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:21.060596+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:22.012200+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:22.012827+00:00", "trade", 9.27, 8.0]
["2026-09-21T16:49:22.012880+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:22.013608+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:22.013634+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:22.013658+00:00", "trade", 9.25, 3.0]
["2026-09-21T16:49:22.081992+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:22.082401+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:22.863976+00:00", "trade", 9.25, 89.0]
["2026-09-21T16:49:22.863984+00:00", "trade", 9.25, 11.0]
["2026-09-21T16:49:22.864444+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:25.961653+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:25.962523+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327172+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327195+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:49:27.327198+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327249+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327540+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327636+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327656+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327668+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.327711+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.519928+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:27.829051+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:29.577244+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:30.106898+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:30.106989+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:30.107741+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:30.193076+00:00", "trade", 9.2644, 20.0]
["2026-09-21T16:49:32.563556+00:00", "trade", 9.2545, 64.0]
["2026-09-21T16:49:33.590692+00:00", "trade", 9.2588, 23.0]
["2026-09-21T16:49:35.014636+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:36.983105+00:00", "trade", 9.2641, 92.0]
["2026-09-21T16:49:37.119215+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119236+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119405+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119412+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119421+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119435+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119442+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119443+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:49:37.119444+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119480+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119510+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119517+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119524+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119562+00:00", "trade", 9.26, 98.0]
["2026-09-21T16:49:37.119562+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119585+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:49:37.119587+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:49:37.119593+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119607+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119614+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119620+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119628+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119634+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119640+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119653+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119660+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119666+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119736+00:00", "trade", 9.26, 3.0]
["2026-09-21T16:49:37.119744+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119811+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119829+00:00", "trade", 9.26, 74.0]
["2026-09-21T16:49:37.119830+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:49:37.119831+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:49:37.119833+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:49:37.119836+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119838+00:00", "trade", 9.26, 98.0]
["2026-09-21T16:49:37.119838+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:49:37.119839+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:49:37.119842+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119849+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119856+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.119862+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119878+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:49:37.119880+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:49:37.119880+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119881+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:49:37.119887+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119894+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119909+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119916+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119923+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119929+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119937+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119944+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119951+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.119958+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119972+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.119984+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.120034+00:00", "trade", 9.26, 9.0]
["2026-09-21T16:49:37.120036+00:00", "trade", 9.26, 86.0]
["2026-09-21T16:49:37.120036+00:00", "trade", 9.26, 2.0]
["2026-09-21T16:49:37.120122+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.120152+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:49:37.120185+00:00", "trade", 9.26, 41.0]
["2026-09-21T16:49:37.120186+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.120186+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120195+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.120214+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.120261+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:49:37.120293+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.120366+00:00", "trade", 9.26, 42.0]
["2026-09-21T16:49:37.120370+00:00", "trade", 9.26, 85.0]
["2026-09-21T16:49:37.120408+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:49:37.120415+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120424+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120449+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120517+00:00", "trade", 9.26, 56.0]
["2026-09-21T16:49:37.120518+00:00", "trade", 9.26, 9.0]
["2026-09-21T16:49:37.120525+00:00", "trade", 9.26, 70.0]
["2026-09-21T16:49:37.120539+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120547+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120551+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120557+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120576+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120607+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120654+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120709+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120713+00:00", "trade", 9.26, 89.0]
["2026-09-21T16:49:37.120715+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.120760+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.126237+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.127568+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:37.133490+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:39.656292+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:49:40.106423+00:00", "trade", 9.2598, 21.0]
["2026-09-21T16:49:40.969566+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:40.969594+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:40.970195+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:41.127657+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:49:42.145532+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:49:42.918553+00:00", "trade", 9.2599, 10.0]
["2026-09-21T16:49:44.664528+00:00", "trade", 9.2599, 28.0]
["2026-09-21T16:49:45.704073+00:00", "trade", 9.26, 350.0]
["2026-09-21T16:49:45.925807+00:00", "trade", 9.2652, 100.0]
["2026-09-21T16:49:52.346566+00:00", "trade", 9.2633, 100.0]
["2026-09-21T16:49:53.896358+00:00", "trade", 9.2601, 789.0]
["2026-09-21T16:49:55.355472+00:00", "trade", 9.265, 7.0]
["2026-09-21T16:49:55.373629+00:00", "trade", 9.269, 1.0]
["2026-09-21T16:50:00.232029+00:00", "trade", 9.2633, 100.0]
["2026-09-21T16:50:03.698998+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:50:04.687255+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:50:06.197316+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:50:07.244166+00:00", "trade", 9.265, 1485.0]
["2026-09-21T16:50:07.301376+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:50:08.076632+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:50:12.914414+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:50:12.915379+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:50:12.919950+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.919980+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.920641+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.920756+00:00", "trade", 9.265, 200.0]
["2026-09-21T16:50:12.920758+00:00", "trade", 9.26, 24.0]
["2026-09-21T16:50:12.920758+00:00", "trade", 9.26, 50.0]
["2026-09-21T16:50:12.920817+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.921469+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.921502+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.924676+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.924703+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:12.930974+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:13.948991+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:13.949078+00:00", "trade", 9.265, 37.0]
["2026-09-21T16:50:16.101876+00:00", "trade", 9.2618, 29.0]
["2026-09-21T16:50:19.505145+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:50:19.530089+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:50:21.893782+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:25.170008+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:25.923517+00:00", "trade", 9.265, 6.0]
["2026-09-21T16:50:27.927250+00:00", "trade", 9.265, 14.0]
["2026-09-21T16:50:28.711404+00:00", "trade", 9.262, 4.0]
["2026-09-21T16:50:30.650335+00:00", "trade", 9.2643, 200.0]
["2026-09-21T16:50:30.873795+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:31.851402+00:00", "trade", 9.265, 1.0]
["2026-09-21T16:50:34.739145+00:00", "trade", 9.262, 800.0]
["2026-09-21T16:50:34.739287+00:00", "trade", 9.265, 2600.0]
["2026-09-21T16:50:34.739296+00:00", "trade", 9.2601, 69.0]
["2026-09-21T16:50:34.739440+00:00", "trade", 9.26, 2400.0]
["2026-09-21T16:50:34.739658+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:34.739664+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:34.739767+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:34.739769+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:34.739905+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:34.739938+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:34.739941+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:34.739983+00:00", "trade", 9.265, 63.0]
["2026-09-21T16:50:34.739984+00:00", "trade", 9.26, 20.0]
["2026-09-21T16:50:34.739985+00:00", "trade", 9.26, 37.0]
["2026-09-21T16:50:34.740036+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:50:34.743831+00:00", "trade", 9.265, 1600.0]
["2026-09-21T16:50:34.743865+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:34.743877+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:34.744188+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:34.746798+00:00", "trade", 9.2601, 763.0]
["2026-09-21T16:50:34.747001+00:00", "trade", 9.26, 35.0]
["2026-09-21T16:50:34.777236+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:50:35.039354+00:00", "trade", 9.265, 198.0]
["2026-09-21T16:50:36.788145+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:37.131203+00:00", "trade", 9.2626, 21.0]
["2026-09-21T16:50:37.959593+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677309+00:00", "trade", 9.26, 65.0]
["2026-09-21T16:50:39.677309+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677310+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677312+00:00", "trade", 9.26, 360.0]
["2026-09-21T16:50:39.677315+00:00", "trade", 9.26, 19.0]
["2026-09-21T16:50:39.677316+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677317+00:00", "trade", 9.26, 5.0]
["2026-09-21T16:50:39.677319+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677319+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677323+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:50:39.677344+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677350+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677357+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677363+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677377+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677452+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677453+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677454+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677455+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.677457+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677459+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677460+00:00", "trade", 9.26, 73.0]
["2026-09-21T16:50:39.677466+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.677472+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:50:39.677485+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677486+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677492+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677498+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677504+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677518+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677524+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677530+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677579+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677593+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677600+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677610+00:00", "trade", 9.26, 7.0]
["2026-09-21T16:50:39.677612+00:00", "trade", 9.26, 51.0]
["2026-09-21T16:50:39.677747+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677848+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677855+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677882+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.677882+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677886+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677894+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677895+00:00", "trade", 9.26, 33.0]
["2026-09-21T16:50:39.677905+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677912+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677921+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:50:39.677926+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.677941+00:00", "trade", 9.26, 73.0]
["2026-09-21T16:50:39.677984+00:00", "trade", 9.26, 14.0]
["2026-09-21T16:50:39.677992+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678018+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678026+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678073+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678074+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.678074+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678075+00:00", "trade", 9.26, 73.0]
["2026-09-21T16:50:39.678077+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678079+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678083+00:00", "trade", 9.26, 73.0]
["2026-09-21T16:50:39.678083+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678086+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678093+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678106+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:50:39.678120+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678127+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678133+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678140+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678146+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678152+00:00", "trade", 9.26, 91.0]
["2026-09-21T16:50:39.678153+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678159+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678165+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678171+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678178+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678182+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678183+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678184+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678186+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.678190+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678190+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678191+00:00", "trade", 9.26, 82.0]
["2026-09-21T16:50:39.678193+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678200+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678207+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678214+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.678214+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678220+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.678226+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:50:39.678233+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678241+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678244+00:00", "trade", 9.26, 73.0]
["2026-09-21T16:50:39.678246+00:00", "trade", 9.26, 42.0]
["2026-09-21T16:50:39.678248+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678254+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678260+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678267+00:00", "trade", 9.26, 782.0]
["2026-09-21T16:50:39.678267+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678274+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678280+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678290+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678296+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678387+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.678478+00:00", "trade", 9.26, 5.0]
["2026-09-21T16:50:39.678632+00:00", "trade", 9.26, 59.0]
["2026-09-21T16:50:39.678957+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.679962+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.683485+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.683544+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.683915+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.683915+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.683916+00:00", "trade", 9.26, 164.0]
["2026-09-21T16:50:39.683918+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.683921+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.683928+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.683935+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:50:39.683946+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:50:39.683953+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:50:39.684046+00:00", "quote", 9.26, 9.26]
["2026-09-21T16:50:39.684056+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.684059+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684062+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684062+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684063+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684086+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684184+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.684187+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684218+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684259+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.684265+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.684319+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684325+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684403+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.684484+00:00", "trade", 9.26, 64.0]
["2026-09-21T16:50:39.687287+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.688864+00:00", "trade", 9.26, 4.0]
["2026-09-21T16:50:39.689466+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.692869+00:00", "trade", 9.26, 900.0]
["2026-09-21T16:50:39.695623+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.695654+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:50:39.695664+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:50:39.695665+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.695683+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695690+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695698+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695704+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695711+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695725+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695732+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695738+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.695826+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.695849+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.696044+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.696226+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.696239+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.696728+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.700088+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.700117+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.700527+00:00", "trade", 9.26, 110.0]
["2026-09-21T16:50:39.700729+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.702859+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.702859+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.702911+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.702946+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.702971+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.702982+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.702995+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703018+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703054+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703094+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703108+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703120+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:50:39.703128+00:00", "trade", 9.27, 22.0]
["2026-09-21T16:50:39.703146+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703158+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703165+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703168+00:00", "trade", 9.26, 319.0]
["2026-09-21T16:50:39.703171+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703178+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703181+00:00", "trade", 9.26, 600.0]
["2026-09-21T16:50:39.703183+00:00", "trade", 9.26, 105.0]
["2026-09-21T16:50:39.703183+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703200+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.703200+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703214+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.703217+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703225+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703232+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703233+00:00", "trade", 9.26, 33.0]
["2026-09-21T16:50:39.703239+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703246+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703271+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.703282+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703390+00:00", "trade", 9.26, 319.0]
["2026-09-21T16:50:39.703403+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703404+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703494+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703495+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703517+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.703524+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703551+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.703582+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.703593+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.703596+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.703596+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:50:39.703596+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:50:39.703639+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:50:39.703828+00:00", "trade", 9.26, 480.0]
["2026-09-21T16:50:39.703857+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.703888+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.704083+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:50:39.704100+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704107+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704118+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.704129+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.704132+00:00", "trade", 9.26, 19.0]
["2026-09-21T16:50:39.704132+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704133+00:00", "trade", 9.26, 12.0]
["2026-09-21T16:50:39.704136+00:00", "trade", 9.27, 33.0]
["2026-09-21T16:50:39.704143+00:00", "trade", 9.27, 63.0]
["2026-09-21T16:50:39.704144+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704147+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.704155+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704165+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.704168+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704198+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.704198+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704228+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704260+00:00", "trade", 9.27, 17.0]
["2026-09-21T16:50:39.704384+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704408+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704451+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704488+00:00", "trade", 9.27, 14.0]
["2026-09-21T16:50:39.704490+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.704500+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.704670+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.704773+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.704806+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.705102+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.705396+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.705443+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.705594+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.705691+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.705984+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.706358+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.710348+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.710423+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.710450+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.710755+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.723311+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.723330+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.727817+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.736353+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:50:39.736374+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:50:39.739087+00:00", "trade", 9.26, 104.0]
["2026-09-21T16:50:39.739164+00:00", "trade", 9.26, 89.0]
["2026-09-21T16:50:39.756011+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.756011+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756013+00:00", "trade", 9.27, 108.0]
["2026-09-21T16:50:39.756015+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:50:39.756016+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.756018+00:00", "trade", 9.27, 5.0]
["2026-09-21T16:50:39.756019+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756021+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.756021+00:00", "trade", 9.27, 64.0]
["2026-09-21T16:50:39.756024+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:50:39.756025+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:39.756032+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756046+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756059+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756066+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756081+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756087+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756093+00:00", "trade", 9.27, 7.0]
["2026-09-21T16:50:39.756094+00:00", "trade", 9.27, 14.0]
["2026-09-21T16:50:39.756094+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756098+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:50:39.756100+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756103+00:00", "trade", 9.27, 17.0]
["2026-09-21T16:50:39.756104+00:00", "trade", 9.27, 19.0]
["2026-09-21T16:50:39.756108+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756113+00:00", "trade", 9.27, 12.0]
["2026-09-21T16:50:39.756115+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756122+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756128+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756134+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756154+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756160+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756166+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756173+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:50:39.756210+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:50:39.756285+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756292+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756312+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756318+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756331+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756409+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:50:39.756410+00:00", "trade", 9.27, 63.0]
["2026-09-21T16:50:39.756441+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756498+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:50:39.756508+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756534+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.756718+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.761140+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.767764+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.767815+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.768064+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.768085+00:00", "trade", 9.28, 10.0]
["2026-09-21T16:50:39.768353+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.768452+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.845124+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:39.856264+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:40.115262+00:00", "trade", 9.262, 20.0]
["2026-09-21T16:50:41.863647+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:41.863928+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:41.930758+00:00", "trade", 9.2636, 1.0]
["2026-09-21T16:50:42.127622+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:42.269851+00:00", "trade", 9.2621, 11.0]
["2026-09-21T16:50:42.531960+00:00", "trade", 9.2629, 100.0]
["2026-09-21T16:50:43.147099+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:44.673430+00:00", "trade", 9.262, 29.0]
["2026-09-21T16:50:46.795872+00:00", "trade", 9.262, 10.0]
["2026-09-21T16:50:47.031446+00:00", "trade", 9.2619, 32.0]
["2026-09-21T16:50:49.047624+00:00", "trade", 9.275, 500.0]
["2026-09-21T16:50:49.047638+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:49.047642+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:50:49.047652+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:50:49.047699+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.047711+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:50:49.047714+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.047716+00:00", "trade", 9.275, 200.0]
["2026-09-21T16:50:49.047734+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:49.047740+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.047768+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.047970+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.048266+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:49.052815+00:00", "trade", 9.275, 225.0]
["2026-09-21T16:50:49.053122+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.053129+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.053149+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.053164+00:00", "trade", 9.275, 1700.0]
["2026-09-21T16:50:49.053208+00:00", "trade", 9.275, 300.0]
["2026-09-21T16:50:49.053210+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:50:49.053210+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:50:49.053211+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:50:49.053247+00:00", "trade", 9.27, 87.0]
["2026-09-21T16:50:49.053480+00:00", "trade", 9.27, 13.0]
["2026-09-21T16:50:49.053544+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.053573+00:00", "trade", 9.27, 69.0]
["2026-09-21T16:50:49.053580+00:00", "trade", 9.27, 14.0]
["2026-09-21T16:50:49.053963+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.054284+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.058593+00:00", "trade", 9.275, 2600.0]
["2026-09-21T16:50:49.058635+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.058852+00:00", "trade", 9.273, 590.0]
["2026-09-21T16:50:49.058973+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.059339+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.061186+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.063234+00:00", "trade", 9.275, 2700.0]
["2026-09-21T16:50:49.079436+00:00", "trade", 9.27, 175.0]
["2026-09-21T16:50:49.556466+00:00", "trade", 9.275, 100.0]
["2026-09-21T16:50:49.557240+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561383+00:00", "trade", 9.28, 19.0]
["2026-09-21T16:50:49.561384+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:50:49.561385+00:00", "trade", 9.28, 13.0]
["2026-09-21T16:50:49.561387+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:50:49.561391+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561414+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561420+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561427+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561434+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561441+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561448+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561467+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:50:49.561474+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561481+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561487+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561493+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561508+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561528+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:50:49.561528+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561530+00:00", "trade", 9.28, 18.0]
["2026-09-21T16:50:49.561535+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561547+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561831+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561841+00:00", "quote", 9.28, 9.28]
["2026-09-21T16:50:49.561934+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:50:49.561934+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:50:49.561934+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.561976+00:00", "trade", 9.28, 97.0]
["2026-09-21T16:50:49.561994+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.562023+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.562238+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.562335+00:00", "trade", 9.28, 45.0]
["2026-09-21T16:50:49.562336+00:00", "trade", 9.28, 70.0]
["2026-09-21T16:50:49.562372+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.562586+00:00", "trade", 9.28, 27.0]
["2026-09-21T16:50:49.562630+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.566585+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.568523+00:00", "trade", 9.28, 27.0]
["2026-09-21T16:50:49.575771+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.575797+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:49.629339+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:51.069613+00:00", "trade", 9.29, 163.0]
["2026-09-21T16:50:51.069622+00:00", "trade", 9.285, 163.0]
["2026-09-21T16:50:51.069633+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:51.070575+00:00", "trade", 9.28, 45.0]
["2026-09-21T16:50:51.071033+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:51.071045+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:51.071064+00:00", "trade", 9.285, 100.0]
["2026-09-21T16:50:52.871334+00:00", "trade", 9.29, 437.0]
["2026-09-21T16:50:52.871334+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871336+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.871337+00:00", "trade", 9.29, 18.0]
["2026-09-21T16:50:52.871339+00:00", "trade", 9.29, 14.0]
["2026-09-21T16:50:52.871341+00:00", "trade", 9.29, 5.0]
["2026-09-21T16:50:52.871370+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871377+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871384+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871391+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871397+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871421+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871556+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871582+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871588+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871595+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871601+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871613+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.871613+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871619+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.871620+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.871620+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871623+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.871680+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871743+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871794+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871802+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871808+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871815+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871823+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871830+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.871837+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:50:52.871851+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:50:52.871857+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:50:52.871864+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:50:52.871871+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:50:52.871878+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:50:52.871901+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.871902+00:00", "quote", 9.29, 9.29]
["2026-09-21T16:50:52.871910+00:00", "trade", 9.29, 20.0]
["2026-09-21T16:50:52.871913+00:00", "trade", 9.29, 20.0]
["2026-09-21T16:50:52.871913+00:00", "trade", 9.29, 20.0]
["2026-09-21T16:50:52.871913+00:00", "trade", 9.29, 10.0]
["2026-09-21T16:50:52.871914+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.871916+00:00", "trade", 9.29, 10.0]
["2026-09-21T16:50:52.871921+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.872030+00:00", "trade", 9.29, 400.0]
["2026-09-21T16:50:52.872032+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.872033+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.872033+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872037+00:00", "trade", 9.29, 110.0]
["2026-09-21T16:50:52.872037+00:00", "trade", 9.29, 300.0]
["2026-09-21T16:50:52.872039+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.872039+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872046+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872052+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872060+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872068+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:52.872077+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872082+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.872083+00:00", "trade", 9.29, 127.0]
["2026-09-21T16:50:52.872084+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872090+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872104+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872111+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872114+00:00", "trade", 9.29, 173.0]
["2026-09-21T16:50:52.872115+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.872117+00:00", "trade", 9.29, 110.0]
["2026-09-21T16:50:52.872118+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:52.872118+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872121+00:00", "trade", 9.29, 10.0]
["2026-09-21T16:50:52.872126+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872133+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872147+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872151+00:00", "trade", 9.29, 20.0]
["2026-09-21T16:50:52.872153+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872160+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872166+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872173+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872182+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872186+00:00", "trade", 9.29, 20.0]
["2026-09-21T16:50:52.872189+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:52.872195+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:52.872209+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872216+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872222+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872228+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872234+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872240+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872247+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872268+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872278+00:00", "trade", 9.29, 97.0]
["2026-09-21T16:50:52.872279+00:00", "trade", 9.29, 19.0]
["2026-09-21T16:50:52.872336+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872351+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.872493+00:00", "trade", 9.29, 40.0]
["2026-09-21T16:50:52.873204+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.877304+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.877334+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.877353+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.879603+00:00", "trade", 9.3, 50.0]
["2026-09-21T16:50:52.879912+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:52.887315+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:53.577075+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:54.138483+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:54.908082+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:54.927519+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:54.995878+00:00", "trade", 9.2902, 60.0]
["2026-09-21T16:50:55.425500+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:55.884221+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:56.566378+00:00", "trade", 9.2672, 30.0]
["2026-09-21T16:50:56.590533+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029567+00:00", "trade", 9.295, 500.0]
["2026-09-21T16:50:57.029567+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029569+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.029570+00:00", "trade", 9.29, 500.0]
["2026-09-21T16:50:57.029574+00:00", "trade", 9.29, 17.0]
["2026-09-21T16:50:57.029574+00:00", "trade", 9.29, 200.0]
["2026-09-21T16:50:57.029574+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.029576+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.029590+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029597+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029603+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029610+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029616+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029623+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029631+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029638+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029698+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029699+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.029700+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.029702+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.029703+00:00", "trade", 9.29, 400.0]
["2026-09-21T16:50:57.029705+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029707+00:00", "trade", 9.29, 110.0]
["2026-09-21T16:50:57.029707+00:00", "trade", 9.29, 97.0]
["2026-09-21T16:50:57.029712+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029718+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.029725+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.029753+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.029760+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.029767+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.029780+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029785+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.029788+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029853+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029867+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029897+00:00", "trade", 9.295, 1100.0]
["2026-09-21T16:50:57.029943+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029951+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.029958+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.030000+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.030006+00:00", "trade", 9.29, 810.0]
["2026-09-21T16:50:57.030025+00:00", "trade", 9.29, 810.0]
["2026-09-21T16:50:57.030040+00:00", "trade", 9.29, 5663.0]
["2026-09-21T16:50:57.030119+00:00", "trade", 9.295, 4.0]
["2026-09-21T16:50:57.030142+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.030159+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.030250+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.030338+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.030353+00:00", "trade", 9.29, 20.0]
["2026-09-21T16:50:57.030354+00:00", "trade", 9.29, 94.0]
["2026-09-21T16:50:57.030435+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.030436+00:00", "trade", 9.29, 110.0]
["2026-09-21T16:50:57.030437+00:00", "trade", 9.29, 189.0]
["2026-09-21T16:50:57.030440+00:00", "trade", 9.29, 4.0]
["2026-09-21T16:50:57.030440+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.030443+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.030456+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.030464+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.030470+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.030477+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.030484+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.030497+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.030506+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.030588+00:00", "trade", 9.2925, 12.0]
["2026-09-21T16:50:57.030664+00:00", "trade", 9.295, 100.0]
["2026-09-21T16:50:57.030705+00:00", "trade", 9.295, 200.0]
["2026-09-21T16:50:57.030762+00:00", "trade", 9.29, 175.0]
["2026-09-21T16:50:57.030765+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.030877+00:00", "trade", 9.29, 46.0]
["2026-09-21T16:50:57.030933+00:00", "trade", 9.29, 34.0]
["2026-09-21T16:50:57.030965+00:00", "trade", 9.295, 3.0]
["2026-09-21T16:50:57.031012+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031191+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031192+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.031193+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.031195+00:00", "trade", 9.29, 110.0]
["2026-09-21T16:50:57.031196+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:57.031198+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031204+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031212+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031218+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031225+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031231+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031237+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031244+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031251+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031265+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031272+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031286+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031292+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031299+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:57.031739+00:00", "trade", 9.295, 12.0]
["2026-09-21T16:50:57.031749+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.031768+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:57.031814+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.031821+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.031828+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.031834+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.031854+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.031868+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.032043+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.036264+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.038561+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.040724+00:00", "trade", 9.295, 188.0]
["2026-09-21T16:50:57.048072+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.048443+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.131259+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.131582+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.542234+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.642453+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.642482+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:57.880883+00:00", "trade", 9.29, 2500.0]
["2026-09-21T16:50:58.635345+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:58.635346+00:00", "trade", 9.29, 69.0]
["2026-09-21T16:50:58.635406+00:00", "trade", 9.29, 41.0]
["2026-09-21T16:50:58.635407+00:00", "trade", 9.29, 11.0]
["2026-09-21T16:50:58.635408+00:00", "trade", 9.29, 3.0]
["2026-09-21T16:50:58.635412+00:00", "trade", 9.29, 78.0]
["2026-09-21T16:50:58.635412+00:00", "trade", 9.29, 89.0]
["2026-09-21T16:50:58.635414+00:00", "trade", 9.29, 11.0]
["2026-09-21T16:50:58.635416+00:00", "trade", 9.29, 100.0]
["2026-09-21T16:50:58.635420+00:00", "trade", 9.29, 2.0]
["2026-09-21T16:50:58.635420+00:00", "trade", 9.29, 25.0]
["2026-09-21T16:50:58.635428+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:58.635435+00:00", "quote", 9.29, 9.3]
["2026-09-21T16:50:58.635448+00:00", "quote", 9.28, 9.3]
["2026-09-21T16:50:58.635469+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.635475+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.635482+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.635488+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.635494+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.635647+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.635686+00:00", "trade", 9.29, 27.0]
["2026-09-21T16:50:58.635924+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.635987+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.636057+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.641190+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.642461+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.643677+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.643712+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.646728+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:58.647151+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:59.086251+00:00", "quote", 9.28, 9.29]
["2026-09-21T16:50:59.669315+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:50:59.672441+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:00.222310+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:00.222341+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:05.251208+00:00", "trade", 9.28, 20.0]
["2026-09-21T16:51:05.251226+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.251233+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.251507+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.251517+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.251528+00:00", "trade", 9.28, 40.0]
["2026-09-21T16:51:05.251545+00:00", "trade", 9.28, 20.0]
["2026-09-21T16:51:05.251787+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.251816+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.251922+00:00", "trade", 9.28, 6.0]
["2026-09-21T16:51:05.251975+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.255665+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.255683+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.256456+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.258261+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.258281+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:05.258652+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:05.259111+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:51:05.259125+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:05.259133+00:00", "trade", 9.28, 300.0]
["2026-09-21T16:51:05.279134+00:00", "trade", 9.28, 100.0]
["2026-09-21T16:51:05.458247+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:05.458276+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:09.577173+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:09.577450+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:51:09.988120+00:00", "trade", 9.28, 173.0]
["2026-09-21T16:51:09.988262+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:09.988278+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:09.988283+00:00", "trade", 9.27, 2020.0]
["2026-09-21T16:51:09.988292+00:00", "trade", 9.27, 10.0]
["2026-09-21T16:51:09.988398+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:51:09.988399+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:09.988421+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:51:09.988425+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:51:09.988442+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:51:09.988563+00:00", "trade", 9.28, 200.0]
["2026-09-21T16:51:09.988693+00:00", "trade", 9.28, 102.0]
["2026-09-21T16:51:09.989422+00:00", "trade", 9.27, 175.0]
["2026-09-21T16:51:09.989464+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:09.989888+00:00", "quote", 9.27, 9.29]
["2026-09-21T16:51:09.994006+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:09.994014+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:09.994043+00:00", "quote", 9.27, 9.28]
["2026-09-21T16:51:09.994106+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:09.994108+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:51:09.994108+00:00", "trade", 9.27, 1.0]
["2026-09-21T16:51:09.994108+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.994126+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.994150+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.994187+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.994194+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.994228+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:09.994414+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.994437+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:51:09.994477+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.997022+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:51:09.998123+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.998182+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:09.999986+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:09.999987+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:51:10.004135+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.004642+00:00", "trade", 9.27, 900.0]
["2026-09-21T16:51:10.007409+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.007793+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.007986+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.020766+00:00", "trade", 9.27, 681.0]
["2026-09-21T16:51:10.020801+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:10.088918+00:00", "trade", 9.27, 3.0]
["2026-09-21T16:51:10.091668+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:10.091727+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:10.092042+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.092067+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:51:10.092074+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:51:10.092081+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.092342+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.867986+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.868018+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:10.868517+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:12.056944+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:12.238242+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:12.238284+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:13.812348+00:00", "trade", 9.268, 36.0]
["2026-09-21T16:51:13.813165+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:14.807061+00:00", "trade", 9.264, 517.0]
["2026-09-21T16:51:14.807227+00:00", "trade", 9.27, 2600.0]
["2026-09-21T16:51:14.826849+00:00", "trade", 9.27, 1700.0]
["2026-09-21T16:51:17.825135+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:17.880786+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:17.909446+00:00", "trade", 9.268, 34.0]
["2026-09-21T16:51:18.825328+00:00", "trade", 9.268, 16.0]
["2026-09-21T16:51:18.881670+00:00", "trade", 9.272, 5.0]
["2026-09-21T16:51:19.615441+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:51:19.615442+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:19.615474+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.615635+00:00", "trade", 9.27, 300.0]
["2026-09-21T16:51:19.615646+00:00", "trade", 9.27, 200.0]
["2026-09-21T16:51:19.615651+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.615656+00:00", "trade", 9.26, 6.0]
["2026-09-21T16:51:19.615675+00:00", "trade", 9.26, 300.0]
["2026-09-21T16:51:19.615717+00:00", "trade", 9.26, 1600.0]
["2026-09-21T16:51:19.616368+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:19.616381+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.621462+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.621490+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.621502+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:19.621512+00:00", "trade", 9.27, 127.0]
["2026-09-21T16:51:19.621547+00:00", "trade", 9.262, 600.0]
["2026-09-21T16:51:19.621561+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.621615+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.621838+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.622023+00:00", "trade", 9.27, 100.0]
["2026-09-21T16:51:19.622186+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.622223+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625860+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.625861+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:51:19.625862+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625863+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625867+00:00", "quote", 9.25, 9.28]
["2026-09-21T16:51:19.625881+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:19.625889+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:19.625895+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:19.625896+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625896+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625898+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625898+00:00", "trade", 9.26, 168.0]
["2026-09-21T16:51:19.625902+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:19.625905+00:00", "trade", 9.26, 132.0]
["2026-09-21T16:51:19.625905+00:00", "trade", 9.26, 175.0]
["2026-09-21T16:51:19.625905+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625908+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:51:19.625909+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:19.625912+00:00", "trade", 9.26, 168.0]
["2026-09-21T16:51:19.625913+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.625915+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:19.625922+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:19.625928+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:19.625936+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:19.625956+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.625963+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.625969+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.625976+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.625989+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.625996+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626002+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626009+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626016+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626023+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626068+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626085+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626090+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626092+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:51:19.626094+00:00", "trade", 9.26, 168.0]
["2026-09-21T16:51:19.626099+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626108+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626174+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626235+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626258+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626291+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626295+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:51:19.626295+00:00", "trade", 9.26, 168.0]
["2026-09-21T16:51:19.626298+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626362+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626376+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626402+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626423+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626431+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626459+00:00", "trade", 9.26, 124.0]
["2026-09-21T16:51:19.626463+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626466+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626471+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626481+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626487+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626502+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626532+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626664+00:00", "trade", 9.26, 175.0]
["2026-09-21T16:51:19.626767+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626789+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.626789+00:00", "quote", 9.26, 9.28]
["2026-09-21T16:51:19.626790+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626874+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.626878+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.627154+00:00", "trade", 9.26, 468.0]
["2026-09-21T16:51:19.627170+00:00", "trade", 9.26, 20.0]
["2026-09-21T16:51:19.627197+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.627222+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.627527+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.627790+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.627822+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.627886+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.628117+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.628411+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.628706+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.629000+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.629295+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.631100+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.631373+00:00", "trade", 9.27, 1100.0]
["2026-09-21T16:51:19.636721+00:00", "trade", 9.26, 200.0]
["2026-09-21T16:51:19.638826+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.639527+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:19.639659+00:00", "trade", 9.26, 102.0]
["2026-09-21T16:51:19.647617+00:00", "trade", 9.26, 91.0]
["2026-09-21T16:51:19.647651+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:19.727484+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:20.951447+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:21.188802+00:00", "trade", 9.265, 10.0]
["2026-09-21T16:51:23.216525+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:23.760231+00:00", "trade", 9.262, 5300.0]
["2026-09-21T16:51:23.760473+00:00", "trade", 9.2601, 1500.0]
["2026-09-21T16:51:23.761065+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:51:23.761075+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:51:23.763844+00:00", "trade", 9.2601, 300.0]
["2026-09-21T16:51:23.770920+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:23.770921+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:23.770922+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:23.770923+00:00", "trade", 9.26, 168.0]
["2026-09-21T16:51:23.770925+00:00", "trade", 9.26, 69.0]
["2026-09-21T16:51:23.770927+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:23.770928+00:00", "trade", 9.26, 124.0]
["2026-09-21T16:51:23.770930+00:00", "trade", 9.26, 100.0]
["2026-09-21T16:51:23.770930+00:00", "trade", 9.26, 500.0]
["2026-09-21T16:51:23.770932+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:51:23.770933+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:23.770934+00:00", "trade", 9.26, 1.0]
["2026-09-21T16:51:23.770949+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:23.770955+00:00", "quote", 9.26, 9.27]
["2026-09-21T16:51:23.770958+00:00", "trade", 9.26, 37.0]
["2026-09-21T16:51:23.770962+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.770989+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.770996+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.771002+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.771005+00:00", "trade", 9.26, 29.0]
["2026-09-21T16:51:23.771010+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.771024+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.771037+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.771045+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.771059+00:00", "quote", 9.25, 9.27]
["2026-09-21T16:51:23.771066+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:23.771073+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:23.771079+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:23.771255+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:23.771300+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:23.771309+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:23.771337+00:00", "trade", 9.26, 27.0]
["2026-09-21T16:51:23.771613+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:23.771807+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:23.772014+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:23.772021+00:00", "trade", 9.24, 6.0]
["2026-09-21T16:51:23.777928+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:23.778059+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:23.781521+00:00", "trade", 9.26, 11.0]
["2026-09-21T16:51:23.784419+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:23.871104+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:23.871533+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:24.073958+00:00", "trade", 9.26, 1700.0]
["2026-09-21T16:51:25.512043+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:25.512081+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:25.610095+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:25.610098+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:27.578180+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:27.578960+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:28.090192+00:00", "trade", 9.271, 4.0]
["2026-09-21T16:51:30.686632+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:30.687796+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245434+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:31.245435+00:00", "trade", 9.255, 200.0]
["2026-09-21T16:51:31.245436+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.245454+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:31.245461+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:31.245468+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:31.245475+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:31.245528+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.245528+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:31.245529+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.245531+00:00", "trade", 9.25, 180.0]
["2026-09-21T16:51:31.245534+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:31.245540+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:31.245548+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.245549+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:31.245554+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.245556+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:31.245564+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:31.245571+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245578+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245579+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.245584+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245591+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245597+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245604+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245611+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245624+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245630+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245944+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245972+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.245996+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.246044+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.250572+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.252606+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.252635+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.259269+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.259590+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:31.261513+00:00", "trade", 9.25, 4.0]
["2026-09-21T16:51:31.273367+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.284967+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.286597+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.297700+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.297722+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.300476+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.307064+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.312671+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.324276+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.326213+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.331820+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.331850+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:51:31.339822+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:51:31.339828+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.346614+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.346636+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.352274+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.352295+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:51:31.354754+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.354950+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.361014+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.361101+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.366086+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.371966+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.382858+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.385592+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.385611+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.390162+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.390190+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:51:31.396390+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.405932+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.413237+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.421130+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.427210+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.434187+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.443491+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.450540+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.456813+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.463575+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.467959+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.476323+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.487145+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:51:31.487210+00:00", "trade", 9.25, 158.0]
["2026-09-21T16:51:31.501166+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:31.501191+00:00", "trade", 9.25, 500.0]
["2026-09-21T16:51:31.501242+00:00", "trade", 9.25, 151.0]
["2026-09-21T16:51:31.504124+00:00", "trade", 9.25, 87.0]
["2026-09-21T16:51:32.078088+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:33.253669+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:33.260375+00:00", "trade", 9.255, 100.0]
["2026-09-21T16:51:33.786562+00:00", "trade", 9.255, 2.0]
["2026-09-21T16:51:33.810436+00:00", "trade", 9.2661, 51.0]
["2026-09-21T16:51:34.265947+00:00", "trade", 9.2683, 7.0]
["2026-09-21T16:51:35.029457+00:00", "trade", 9.266, 4.0]
["2026-09-21T16:51:35.890490+00:00", "trade", 9.255, 2600.0]
["2026-09-21T16:51:35.890533+00:00", "trade", 9.255, 2800.0]
["2026-09-21T16:51:35.890534+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:35.890590+00:00", "trade", 9.252, 2800.0]
["2026-09-21T16:51:35.890704+00:00", "trade", 9.255, 1100.0]
["2026-09-21T16:51:35.894414+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:35.895623+00:00", "trade", 9.252, 700.0]
["2026-09-21T16:51:38.129018+00:00", "trade", 9.2673, 83.0]
["2026-09-21T16:51:38.311285+00:00", "trade", 9.25, 54.0]
["2026-09-21T16:51:38.311435+00:00", "trade", 9.25, 126.0]
["2026-09-21T16:51:38.311435+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:38.311436+00:00", "trade", 9.25, 40.0]
["2026-09-21T16:51:38.311436+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:38.311438+00:00", "trade", 9.25, 74.0]
["2026-09-21T16:51:38.311442+00:00", "quote", 9.25, 9.26]
["2026-09-21T16:51:38.311449+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.311734+00:00", "trade", 9.25, 6.0]
["2026-09-21T16:51:38.311778+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.311785+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.311792+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.311898+00:00", "trade", 9.25, 100.0]
["2026-09-21T16:51:38.311919+00:00", "trade", 9.25, 300.0]
["2026-09-21T16:51:38.315799+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.319775+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.319779+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.319821+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:38.356270+00:00", "trade", 9.25, 11.0]
["2026-09-21T16:51:38.865527+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:40.124119+00:00", "trade", 9.2689, 21.0]
["2026-09-21T16:51:40.278277+00:00", "trade", 9.25, 5.0]
["2026-09-21T16:51:40.301650+00:00", "trade", 9.25, 26.0]
["2026-09-21T16:51:40.301650+00:00", "quote", 9.24, 9.26]
["2026-09-21T16:51:40.301669+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.301676+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.301683+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.302109+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.302232+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.302320+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:40.302427+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.302639+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:40.302904+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:40.303128+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.303145+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:40.306781+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:40.308414+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.308703+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.580293+00:00", "trade", 9.245, 100.0]
["2026-09-21T16:51:40.581895+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:40.582266+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:41.703044+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:42.609320+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:42.977219+00:00", "trade", 9.242, 24.0]
["2026-09-21T16:51:44.682387+00:00", "trade", 9.2689, 10.0]
["2026-09-21T16:51:46.130347+00:00", "trade", 9.2689, 1.0]
["2026-09-21T16:51:46.256180+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:46.256586+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:46.257053+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:46.258532+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:46.258533+00:00", "trade", 9.24, 62.0]
["2026-09-21T16:51:46.258536+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:46.259445+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:46.261203+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:46.283721+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:47.099081+00:00", "trade", 9.2688, 23.0]
["2026-09-21T16:51:47.186219+00:00", "quote", 9.24, 9.25]
["2026-09-21T16:51:47.186255+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:47.460744+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:51:47.463503+00:00", "trade", 9.2338, 350.0]
["2026-09-21T16:51:48.609999+00:00", "trade", 9.2686, 11.0]
["2026-09-21T16:51:49.649416+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:49.849370+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:50.095764+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:50.346528+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:51:50.346530+00:00", "trade", 9.23, 80.0]
["2026-09-21T16:51:50.346549+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.346556+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.346838+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:51:50.346904+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:51:50.346905+00:00", "trade", 9.23, 20.0]
["2026-09-21T16:51:50.346907+00:00", "trade", 9.23, 96.0]
["2026-09-21T16:51:50.346908+00:00", "trade", 9.23, 124.0]
["2026-09-21T16:51:50.346924+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.346931+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.346938+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.350942+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.352993+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.353000+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.353338+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.353358+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.353376+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.353630+00:00", "quote", 9.23, 9.24]
["2026-09-21T16:51:50.353725+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:50.558297+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:51:50.839097+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:51.077713+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:51:52.876541+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:53.908853+00:00", "trade", 9.2667, 30.0]
["2026-09-21T16:51:55.790555+00:00", "trade", 9.2661, 16.0]
["2026-09-21T16:51:56.077679+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:56.077836+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:56.083342+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:51:56.119248+00:00", "trade", 9.24, 100.0]
["2026-09-21T16:51:58.435505+00:00", "trade", 9.24, 2.0]
["2026-09-21T16:51:58.814096+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:52:03.223938+00:00", "trade", 9.2345, 2.0]
["2026-09-21T16:52:03.757945+00:00", "trade", 9.265, 100.0]
["2026-09-21T16:52:05.025542+00:00", "quote", 9.23, 9.25]
["2026-09-21T16:52:13.197094+00:00", "trade", 9.2668, 57.0]
["2026-09-21T16:52:13.398853+00:00", "trade", 9.24, 1.0]
["2026-09-21T16:52:13.399727+00:00", "trade", 9.23, 7.0]
["2026-09-21T16:52:16.104831+00:00", "trade", 9.2668, 30.0]
["2026-09-21T16:52:16.281175+00:00", "trade", 9.2345, 1.0]
["2026-09-21T16:52:22.882746+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:52:28.641845+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:52:28.643062+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:52:28.643470+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.643513+00:00", "trade", 9.24, 20.0]
["2026-09-21T16:52:28.643583+00:00", "trade", 9.235, 10.0]
["2026-09-21T16:52:28.643764+00:00", "quote", 9.22, 9.25]
["2026-09-21T16:52:28.643796+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:52:28.643799+00:00", "trade", 9.23, 200.0]
["2026-09-21T16:52:28.644078+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:52:28.644233+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.644241+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.644247+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.644272+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.644339+00:00", "trade", 9.23, 99.0]
["2026-09-21T16:52:28.644340+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.644801+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.648388+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.649652+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.650464+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:52:28.682737+00:00", "trade", 9.22, 2.0]
["2026-09-21T16:52:28.682738+00:00", "trade", 9.22, 430.0]
["2026-09-21T16:52:28.682759+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682766+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682772+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682779+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682785+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682791+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682798+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682805+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:52:28.682826+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:28.683025+00:00", "trade", 9.22, 20.0]
["2026-09-21T16:52:28.683186+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:52:28.683188+00:00", "trade", 9.21, 133.0]
["2026-09-21T16:52:28.683190+00:00", "trade", 9.21, 133.0]
["2026-09-21T16:52:28.683204+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:28.683211+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:28.683218+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:28.683224+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:28.683231+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:28.683238+00:00", "quote", 9.22, 9.22]
["2026-09-21T16:52:28.683316+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:52:28.683316+00:00", "trade", 9.21, 140.0]
["2026-09-21T16:52:28.683320+00:00", "trade", 9.22, 457.0]
["2026-09-21T16:52:28.683321+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:28.683351+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:28.683403+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:28.683410+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:28.683423+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:28.683425+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:28.683475+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:28.683495+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:28.683619+00:00", "trade", 9.21, 96.0]
["2026-09-21T16:52:28.683642+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:52:28.683667+00:00", "trade", 9.215, 200.0]
["2026-09-21T16:52:28.683668+00:00", "trade", 9.215, 100.0]
["2026-09-21T16:52:28.683777+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:28.683819+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:28.683847+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:28.684070+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:52:28.684070+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:28.684071+00:00", "trade", 9.2, 96.0]
["2026-09-21T16:52:28.684090+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684097+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684104+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684110+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684122+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:28.684123+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684163+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:28.684189+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684528+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684547+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684554+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684689+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:28.684727+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:28.684762+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.684890+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.685078+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.685172+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.685192+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.685284+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:52:28.685607+00:00", "trade", 9.19, 1767.0]
["2026-09-21T16:52:28.689635+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:28.689660+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:28.694029+00:00", "trade", 9.23, 100.0]
["2026-09-21T16:52:28.697251+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:28.697618+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:28.785252+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.150884+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.150912+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.151221+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.151248+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.151276+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.151836+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.348579+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.349145+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:30.443207+00:00", "trade", 9.2099, 36.0]
["2026-09-21T16:52:30.694793+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:52:31.677911+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:52:31.906858+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:52:32.126997+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:52:32.375397+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:52:32.588426+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:52:32.697968+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:32.698878+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:32.823286+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:52:33.036661+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:52:33.298923+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:52:33.607116+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:52:33.708804+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:33.708831+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:33.709345+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:33.717045+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:33.717417+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:52:33.809910+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:52:33.809936+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:52:33.809941+00:00", "quote", 9.18, 9.21]
["2026-09-21T16:52:33.809955+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.809985+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810059+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810332+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810430+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:52:33.810510+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810515+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810516+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810517+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810535+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810537+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810542+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810549+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810555+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810563+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810570+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810609+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810610+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810611+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810614+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810618+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:52:33.810652+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810654+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:52:33.810669+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.810711+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.810758+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.810766+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:33.810775+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.810782+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.810814+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.810884+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.810997+00:00", "quote", 9.21, 9.21]
["2026-09-21T16:52:33.811127+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:33.811138+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.811336+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.811371+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.811567+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.815579+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.830861+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:33.910830+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:34.232534+00:00", "trade", 9.2188, 15.0]
["2026-09-21T16:52:35.509636+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:52:35.510024+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:35.510330+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:35.510365+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.510381+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.510393+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:52:35.510421+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.510742+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:52:35.510961+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:35.511273+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.512929+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.512976+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.518729+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.519286+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:35.519619+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:36.266085+00:00", "trade", 9.2158, 14.0]
["2026-09-21T16:52:36.561061+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:36.561131+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:36.561165+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:36.561376+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:36.562926+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:36.562974+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:36.563530+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:36.639689+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.077334+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.077384+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.077393+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.519115+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.520440+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.605950+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:37.606242+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.606358+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.607309+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.607357+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.684090+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:37.771720+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:38.683805+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:38.683875+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:38.684086+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:39.762500+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:39.762848+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:39.762906+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:39.773255+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:40.133055+00:00", "trade", 9.2156, 21.0]
["2026-09-21T16:52:40.842684+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:40.842746+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:40.842960+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:40.924597+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:40.956524+00:00", "trade", 9.2158, 14.0]
["2026-09-21T16:52:41.362704+00:00", "trade", 9.1968, 439.0]
["2026-09-21T16:52:41.922765+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:41.923066+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:41.923194+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:43.510917+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:43.661662+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:43.661679+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:52:43.661721+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:52:43.661744+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:52:43.661748+00:00", "trade", 9.2, 140.0]
["2026-09-21T16:52:43.661748+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:43.662204+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:43.662479+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:43.663513+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:52:43.664032+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:43.664034+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:52:43.673338+00:00", "trade", 9.198, 1.0]
["2026-09-21T16:52:43.747360+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:44.691370+00:00", "trade", 9.2138, 28.0]
["2026-09-21T16:52:47.585689+00:00", "trade", 9.205, 750.0]
["2026-09-21T16:52:47.607557+00:00", "trade", 9.205, 1.0]
["2026-09-21T16:52:49.078926+00:00", "trade", 9.22, 200.0]
["2026-09-21T16:52:52.132928+00:00", "trade", 9.205, 599.0]
["2026-09-21T16:52:52.469588+00:00", "trade", 9.2074, 22.0]
["2026-09-21T16:52:52.609553+00:00", "trade", 9.2074, 10.0]
["2026-09-21T16:52:53.511105+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:53.511151+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:52:53.511382+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:53.511782+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:52:53.511981+00:00", "trade", 9.205, 402.0]
["2026-09-21T16:52:53.512130+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:53.521691+00:00", "trade", 9.2477, 4.0]
["2026-09-21T16:52:53.524103+00:00", "trade", 9.2387, 26.0]
["2026-09-21T16:52:53.560211+00:00", "trade", 9.205, 54.0]
["2026-09-21T16:52:56.683947+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:52:56.910947+00:00", "trade", 9.2596, 42.0]
["2026-09-21T16:52:56.916190+00:00", "trade", 9.207, 17.0]
["2026-09-21T16:53:10.988840+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:10.989559+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:11.097978+00:00", "trade", 9.205, 100.0]
["2026-09-21T16:53:12.046913+00:00", "trade", 9.2064, 10.0]
["2026-09-21T16:53:15.310137+00:00", "trade", 9.2622, 1.0]
["2026-09-21T16:53:18.743466+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:19.049140+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:53:19.074067+00:00", "trade", 9.2622, 26.0]
["2026-09-21T16:53:19.478384+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:23.635606+00:00", "trade", 9.19, 4.0]
["2026-09-21T16:53:23.930686+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:23.930712+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:24.230823+00:00", "trade", 9.2622, 10.0]
["2026-09-21T16:53:24.231166+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:24.231192+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:24.645147+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:25.032986+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:25.291140+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:28.151450+00:00", "trade", 9.205, 10.0]
["2026-09-21T16:53:37.650188+00:00", "trade", 9.22, 10.0]
["2026-09-21T16:53:37.650221+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:37.650326+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:37.650328+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:53:37.650329+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:53:37.650330+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:53:37.650332+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:53:37.650333+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:53:37.650336+00:00", "trade", 9.22, 140.0]
["2026-09-21T16:53:37.650336+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:53:37.650339+00:00", "trade", 9.22, 6.0]
["2026-09-21T16:53:37.650370+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:37.650377+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:37.650384+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:37.650390+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:37.650397+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:53:37.650403+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650411+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650423+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650484+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650505+00:00", "trade", 9.22, 194.0]
["2026-09-21T16:53:37.650506+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650510+00:00", "trade", 9.22, 1.0]
["2026-09-21T16:53:37.650510+00:00", "trade", 9.22, 11.0]
["2026-09-21T16:53:37.650517+00:00", "trade", 9.22, 23.0]
["2026-09-21T16:53:37.650518+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:53:37.650665+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650667+00:00", "trade", 9.22, 33.0]
["2026-09-21T16:53:37.650692+00:00", "trade", 9.22, 3.0]
["2026-09-21T16:53:37.650700+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650728+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650772+00:00", "quote", 9.21, 9.22]
["2026-09-21T16:53:37.650787+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:53:37.650787+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:53:37.650802+00:00", "quote", 9.21, 9.23]
["2026-09-21T16:53:37.650858+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:37.650882+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:37.650933+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:53:37.650975+00:00", "quote", 9.22, 9.23]
["2026-09-21T16:53:37.651017+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:37.651279+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:37.651427+00:00", "trade", 9.22, 9.0]
["2026-09-21T16:53:37.652814+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:37.652999+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:53:37.662301+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:40.141921+00:00", "trade", 9.209, 20.0]
["2026-09-21T16:53:44.641825+00:00", "quote", 9.22, 9.24]
["2026-09-21T16:53:44.700345+00:00", "trade", 9.2113, 29.0]
["2026-09-21T16:53:44.863895+00:00", "trade", 9.23, 1.0]
["2026-09-21T16:53:44.866993+00:00", "trade", 9.23, 12.0]
["2026-09-21T16:53:44.871746+00:00", "trade", 9.23, 50.0]
["2026-09-21T16:53:46.711533+00:00", "trade", 9.2619, 28.0]
["2026-09-21T16:53:46.857655+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:53:46.857941+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:53:46.867045+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:53:54.246244+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:53:54.255523+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:53:55.912823+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:53:56.350808+00:00", "trade", 9.2203, 13.0]
["2026-09-21T16:53:56.354213+00:00", "trade", 9.2203, 5.0]
["2026-09-21T16:53:56.355882+00:00", "trade", 9.2203, 3.0]
["2026-09-21T16:53:57.306535+00:00", "trade", 9.2619, 31.0]
["2026-09-21T16:54:00.980228+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:54:01.785450+00:00", "trade", 9.2213, 4.0]
["2026-09-21T16:54:02.581917+00:00", "trade", 9.2213, 1.0]
["2026-09-21T16:54:02.610987+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:54:03.919370+00:00", "trade", 9.225, 1.0]
["2026-09-21T16:54:03.920207+00:00", "trade", 9.21, 6.0]
["2026-09-21T16:54:16.110975+00:00", "trade", 9.2085, 29.0]
["2026-09-21T16:54:16.611562+00:00", "trade", 9.2619, 9.0]
["2026-09-21T16:54:21.510936+00:00", "quote", 9.21, 9.24]
["2026-09-21T16:54:21.511827+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:54:21.515234+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:54:21.515617+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:21.515644+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:21.515905+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:21.515929+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:54:21.516394+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:21.516628+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:54:21.516865+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:21.517089+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:54:21.517358+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:21.517401+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:54:21.520238+00:00", "quote", 9.2, 9.24]
["2026-09-21T16:54:22.611865+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:22.611892+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:22.612167+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:22.612534+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:22.620754+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:23.524653+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:23.611855+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:23.611883+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:23.611919+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:23.612176+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:23.612199+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:23.612228+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:23.612417+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:23.613813+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:23.614294+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:23.614595+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:23.615047+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:23.727357+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.114910+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.570854+00:00", "trade", 9.215, 65.0]
["2026-09-21T16:54:24.609527+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.609567+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.610095+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.709989+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:24.710017+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:24.710042+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:24.710345+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:24.710368+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.710397+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.710586+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.710785+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:54:24.711382+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:24.711860+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:24.711930+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:24.712394+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.843054+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:24.843271+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:25.809962+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:25.809990+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:25.810306+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:25.810330+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:25.810360+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:25.810548+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:25.812041+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:25.812524+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:25.812853+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:25.813306+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:26.358979+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:26.359196+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:26.359651+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:26.909951+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:26.909980+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:26.910269+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:26.910292+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:26.910512+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:26.912027+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:26.912511+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:26.912813+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:26.913263+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:26.961745+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:28.010005+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:28.010033+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:28.010316+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:28.010340+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:28.010560+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:28.012134+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:28.012624+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:28.012971+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:28.013423+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:28.211276+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:29.109950+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:29.109979+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:29.110248+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:29.110275+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:29.110493+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:29.112076+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:29.112566+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:29.113176+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:29.113628+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:29.911241+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:30.210009+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:30.210036+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:30.210351+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:30.210377+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:30.210595+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:30.211640+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:30.212114+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:30.212279+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:30.212728+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:31.310016+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:31.310044+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:31.310316+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:31.310341+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:31.310560+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:31.310619+00:00", "trade", 9.21, 37.0]
["2026-09-21T16:54:31.312128+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:31.312614+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:31.312638+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:31.313090+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:31.313457+00:00", "trade", 9.21, 200.0]
["2026-09-21T16:54:31.511285+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:32.409972+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:32.410001+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:32.410259+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:32.410283+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:32.410501+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:32.410746+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:32.411009+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:32.411225+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:32.411518+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.510008+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:33.510037+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:33.510328+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:33.510354+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.510571+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.510782+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:33.511080+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.511269+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:33.511593+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.511764+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:33.511838+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.537432+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.537878+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:33.537880+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.609990+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.610017+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.610329+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.610353+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.610570+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.610715+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.611082+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:54:34.611100+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.611218+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.611578+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.611729+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.611853+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.612189+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.612305+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.612749+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.612766+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.613304+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:34.613327+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.661983+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:34.662433+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:35.662078+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:35.662421+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:35.662638+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:35.662840+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:35.663147+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:35.663329+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:35.663623+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:35.663821+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:35.663911+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.762079+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:36.762414+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.762747+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.762843+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:36.763137+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.763316+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:36.763638+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.763916+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.763919+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:54:36.995050+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.995267+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:36.995719+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:37.862082+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:37.862427+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:37.862645+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:38.962079+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:38.962418+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:38.962637+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:39.139853+00:00", "trade", 9.215, 1.0]
["2026-09-21T16:54:39.139887+00:00", "quote", 9.2, 9.23]
["2026-09-21T16:54:39.286741+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:54:39.286763+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:39.286772+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:39.286794+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:39.286801+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:39.286836+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:39.286930+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:54:39.293794+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:39.294513+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:39.295677+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:39.298379+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:39.535802+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:40.147027+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:40.150939+00:00", "trade", 9.2194, 10.0]
["2026-09-21T16:54:40.184591+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:40.950379+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:40.950575+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:42.579535+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:42.605996+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:42.799291+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:44.709372+00:00", "trade", 9.2194, 28.0]
["2026-09-21T16:54:44.711636+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:45.583809+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:46.427048+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:48.679355+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:54:48.679356+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:48.679424+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:54:48.679472+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:54:48.680204+00:00", "trade", 9.205, 11.0]
["2026-09-21T16:54:50.383086+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:54:50.384952+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:54:50.392894+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:54:51.458813+00:00", "trade", 9.205, 2.0]
["2026-09-21T16:54:51.731986+00:00", "trade", 9.2127, 1.0]
["2026-09-21T16:54:55.381566+00:00", "trade", 9.2, 12.0]
["2026-09-21T16:54:57.313342+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:54:58.769865+00:00", "trade", 9.2094, 21.0]
["2026-09-21T16:55:01.286313+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:55:01.286442+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:55:01.296278+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:55:01.496764+00:00", "trade", 9.2617, 3.0]
["2026-09-21T16:55:01.497876+00:00", "trade", 9.2154, 40.0]
["2026-09-21T16:55:01.498975+00:00", "trade", 9.2154, 283.0]
["2026-09-21T16:55:02.451517+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:55:04.219351+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:55:04.229291+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:55:04.591309+00:00", "quote", 9.19, 9.22]
["2026-09-21T16:55:09.859365+00:00", "trade", 9.2093, 1340.0]
["2026-09-21T16:55:09.859442+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:55:09.859461+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.859469+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.859475+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.859483+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.859496+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.859510+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.859516+00:00", "trade", 9.21, 25.0]
["2026-09-21T16:55:09.860113+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.860116+00:00", "trade", 9.21, 23.0]
["2026-09-21T16:55:09.860181+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.860255+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.861142+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.863484+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.864007+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.865006+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.866509+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:09.872410+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:11.530267+00:00", "trade", 9.2094, 4.0]
["2026-09-21T16:55:12.021052+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:16.749777+00:00", "trade", 9.2457, 16.0]
["2026-09-21T16:55:16.750570+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:16.750589+00:00", "trade", 9.2, 7.0]
["2026-09-21T16:55:16.767258+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:16.767266+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:17.445751+00:00", "trade", 9.2035, 1000.0]
["2026-09-21T16:55:17.448764+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:55:20.690679+00:00", "trade", 9.2611, 11.0]
["2026-09-21T16:55:24.526944+00:00", "trade", 9.21, 34.0]
["2026-09-21T16:55:24.780546+00:00", "trade", 9.21, 26.0]
["2026-09-21T16:55:26.539989+00:00", "trade", 9.2059, 2000.0]
["2026-09-21T16:55:28.242699+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:28.242728+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:28.243130+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:28.243328+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:28.243796+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:28.643317+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:55:28.643378+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:55:28.643462+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:55:28.643493+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:55:28.647973+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:55:32.957770+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:32.958219+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.316861+00:00", "trade", 9.2066, 10.0]
["2026-09-21T16:55:36.885932+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.886154+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.886662+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.888278+00:00", "trade", 9.22, 100.0]
["2026-09-21T16:55:36.888813+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.888986+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.889036+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.899170+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.899263+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:36.899836+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:37.392227+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:39.843511+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:39.853453+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:40.159942+00:00", "trade", 9.2069, 21.0]
["2026-09-21T16:55:41.505814+00:00", "trade", 9.2114, 20.0]
["2026-09-21T16:55:41.508707+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:41.518643+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:41.787175+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:41.797115+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:42.968316+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:42.978736+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:42.979478+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:43.620586+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:43.630999+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:43.631011+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:44.718334+00:00", "trade", 9.2069, 29.0]
["2026-09-21T16:55:47.149228+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:47.174637+00:00", "trade", 9.2025, 100.0]
["2026-09-21T16:55:47.175427+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:56.388903+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:55:56.389580+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:56.399544+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:56.836068+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:56.893385+00:00", "trade", 9.21, 20.0]
["2026-09-21T16:55:56.893731+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:57.733574+00:00", "trade", 9.25, 200.0]
["2026-09-21T16:55:57.734365+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:55:59.069611+00:00", "trade", 9.2071, 5.0]
["2026-09-21T16:55:59.070442+00:00", "trade", 9.21, 5.0]
["2026-09-21T16:56:01.739685+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:01.740158+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:01.740211+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:05.981735+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:06.589948+00:00", "trade", 9.207, 22.0]
["2026-09-21T16:56:06.640758+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:56:06.641700+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:56:07.533983+00:00", "trade", 9.248, 100.0]
["2026-09-21T16:56:07.534781+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:11.332358+00:00", "trade", 9.21, 41.0]
["2026-09-21T16:56:12.849874+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:13.427405+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:13.819074+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:16.122011+00:00", "trade", 9.2074, 30.0]
["2026-09-21T16:56:26.499554+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:56:26.500661+00:00", "trade", 9.21, 10.0]
["2026-09-21T16:56:28.343710+00:00", "trade", 9.2069, 500.0]
["2026-09-21T16:56:28.437139+00:00", "trade", 9.21, 3.0]
["2026-09-21T16:56:32.323256+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:33.889294+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:56:33.890470+00:00", "trade", 9.21, 1.0]
["2026-09-21T16:56:34.086340+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:56:38.104449+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:38.104450+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:38.104836+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:38.104901+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:38.387564+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:40.168846+00:00", "trade", 9.2068, 20.0]
["2026-09-21T16:56:41.272628+00:00", "trade", 9.2, 6.0]
["2026-09-21T16:56:41.868611+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:56:41.868633+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.868660+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.868984+00:00", "trade", 9.2, 369.0]
["2026-09-21T16:56:41.868988+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:56:41.868988+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:56:41.869004+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869011+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869021+00:00", "trade", 9.2, 500.0]
["2026-09-21T16:56:41.869022+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869026+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869032+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869039+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869045+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869052+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869059+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869203+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869230+00:00", "trade", 9.21, 120.0]
["2026-09-21T16:56:41.869386+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869415+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869452+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.869487+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:56:41.869488+00:00", "trade", 9.2, 20.0]
["2026-09-21T16:56:41.869488+00:00", "trade", 9.2, 32.0]
["2026-09-21T16:56:41.869613+00:00", "trade", 9.2, 128.0]
["2026-09-21T16:56:41.869616+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.869621+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.869631+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.869639+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.869684+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.869692+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.869698+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.869990+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:41.869992+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.870048+00:00", "trade", 9.2, 40.0]
["2026-09-21T16:56:41.870051+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.870057+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.870080+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.870081+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:41.870082+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:41.870084+00:00", "trade", 9.2, 94.0]
["2026-09-21T16:56:41.870109+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.870115+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.870123+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870130+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870136+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870144+00:00", "trade", 9.2, 136.0]
["2026-09-21T16:56:41.870144+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870157+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870164+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870186+00:00", "trade", 9.2, 124.0]
["2026-09-21T16:56:41.870187+00:00", "trade", 9.2, 36.0]
["2026-09-21T16:56:41.870187+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870196+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870237+00:00", "quote", 9.2, 9.2]
["2026-09-21T16:56:41.870237+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870300+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870379+00:00", "trade", 9.2, 218.0]
["2026-09-21T16:56:41.870379+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870380+00:00", "trade", 9.2, 94.0]
["2026-09-21T16:56:41.870382+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:41.870383+00:00", "trade", 9.2, 24.0]
["2026-09-21T16:56:41.870385+00:00", "trade", 9.2, 94.0]
["2026-09-21T16:56:41.870386+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870388+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:41.870390+00:00", "trade", 9.2, 127.0]
["2026-09-21T16:56:41.870390+00:00", "trade", 9.2, 52.0]
["2026-09-21T16:56:41.870393+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870407+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870413+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870420+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870427+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870454+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870462+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870468+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870482+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870489+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870516+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870530+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870537+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870680+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870697+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870703+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870710+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870725+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870735+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:56:41.870905+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870916+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.870968+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.871008+00:00", "trade", 9.2, 64.0]
["2026-09-21T16:56:41.871010+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:41.871010+00:00", "trade", 9.2, 36.0]
["2026-09-21T16:56:41.871010+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.871034+00:00", "trade", 9.2, 32.0]
["2026-09-21T16:56:41.871035+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:41.871084+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.871098+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.871127+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:56:41.871128+00:00", "trade", 9.2, 74.0]
["2026-09-21T16:56:41.871129+00:00", "trade", 9.2, 83.0]
["2026-09-21T16:56:41.871135+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.871397+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.871440+00:00", "trade", 9.2, 90.0]
["2026-09-21T16:56:41.875836+00:00", "trade", 9.2, 35.0]
["2026-09-21T16:56:41.875839+00:00", "trade", 9.2, 36.0]
["2026-09-21T16:56:41.875863+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:41.875877+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.875892+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876077+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876215+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:56:41.876216+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876282+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876294+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876386+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876388+00:00", "trade", 9.2, 28.0]
["2026-09-21T16:56:41.876388+00:00", "trade", 9.2, 2.0]
["2026-09-21T16:56:41.876389+00:00", "trade", 9.2, 36.0]
["2026-09-21T16:56:41.876394+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876395+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876474+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.876976+00:00", "trade", 9.2, 11.0]
["2026-09-21T16:56:41.880318+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:41.880332+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:41.880895+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:41.882889+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:41.884884+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:41.884913+00:00", "quote", 9.2, 9.22]
["2026-09-21T16:56:43.723418+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.723473+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.723900+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.723979+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.723980+00:00", "trade", 9.205, 200.0]
["2026-09-21T16:56:43.723981+00:00", "trade", 9.2, 300.0]
["2026-09-21T16:56:43.724013+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.724021+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.724451+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.726019+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.726029+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.726693+00:00", "quote", 9.2, 9.21]
["2026-09-21T16:56:43.734811+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.734841+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.734847+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.735485+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.735551+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.800894+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.847107+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.847132+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:43.924347+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:44.727275+00:00", "trade", 9.2018, 29.0]
["2026-09-21T16:56:45.046589+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:46.600524+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:47.461897+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:47.461925+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:49.083423+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:49.683861+00:00", "trade", 9.21, 14.0]
["2026-09-21T16:56:51.211032+00:00", "trade", 9.2, 14.0]
["2026-09-21T16:56:52.589661+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:52.589699+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:52.589725+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:52.589791+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:52.590331+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:56:52.635837+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:56:52.636793+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:56:52.637536+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:56:52.638291+00:00", "trade", 9.2, 10.0]
["2026-09-21T16:56:54.473623+00:00", "trade", 9.2067, 28.0]
["2026-09-21T16:56:55.566336+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:56:57.035927+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:56:57.036697+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:56:57.135847+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:56:59.135888+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:57:03.192865+00:00", "trade", 9.2, 173.0]
["2026-09-21T16:57:06.576088+00:00", "trade", 9.2017, 4.0]
["2026-09-21T16:57:10.016596+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:57:11.148536+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:57:11.851171+00:00", "trade", 9.2017, 13.0]
["2026-09-21T16:57:12.204621+00:00", "trade", 9.21, 31.0]
["2026-09-21T16:57:15.056563+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:57:24.987463+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:57:24.988158+00:00", "trade", 9.2, 55.0]
["2026-09-21T16:57:25.292408+00:00", "trade", 9.2062, 37.0]
["2026-09-21T16:57:27.552690+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:57:28.691886+00:00", "trade", 9.2065, 13.0]
["2026-09-21T16:57:31.409941+00:00", "trade", 9.2022, 2.0]
["2026-09-21T16:57:37.992598+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:57:38.411421+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:57:40.177773+00:00", "trade", 9.2006, 21.0]
["2026-09-21T16:57:44.736222+00:00", "trade", 9.2014, 10.0]
["2026-09-21T16:57:45.016562+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:57:45.534201+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:57:45.534223+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:57:46.624268+00:00", "trade", 9.21, 100.0]
["2026-09-21T16:57:48.381321+00:00", "trade", 9.2576, 100.0]
["2026-09-21T16:57:48.573631+00:00", "trade", 9.2074, 1.0]
["2026-09-21T16:57:49.052514+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:57:52.715763+00:00", "trade", 9.2021, 3.0]
["2026-09-21T16:57:53.541905+00:00", "trade", 9.2065, 5.0]
["2026-09-21T16:58:04.556208+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:04.557878+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:04.557910+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:04.557918+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:04.558389+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:04.558417+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:04.558465+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:04.558971+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:05.079463+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:58:05.080296+00:00", "trade", 9.2, 5.0]
["2026-09-21T16:58:05.081416+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:05.264202+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:05.322576+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:58:05.396800+00:00", "trade", 9.2055, 10.0]
["2026-09-21T16:58:06.190050+00:00", "trade", 9.2055, 7.0]
["2026-09-21T16:58:07.631365+00:00", "trade", 9.2575, 100.0]
["2026-09-21T16:58:07.677306+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:09.035548+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:09.250825+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:58:12.851319+00:00", "trade", 9.2048, 11.0]
["2026-09-21T16:58:16.124058+00:00", "trade", 9.2017, 29.0]
["2026-09-21T16:58:17.889690+00:00", "trade", 9.2574, 1.0]
["2026-09-21T16:58:19.306265+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:19.306303+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:19.492350+00:00", "trade", 9.2062, 500.0]
["2026-09-21T16:58:19.492809+00:00", "trade", 9.2062, 3.0]
["2026-09-21T16:58:20.145022+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:58:20.145852+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:20.343836+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:24.230103+00:00", "trade", 9.2044, 5.0]
["2026-09-21T16:58:29.908740+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:29.908745+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:29.908781+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:29.908783+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:29.908789+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:29.908791+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:29.909132+00:00", "trade", 9.2, 600.0]
["2026-09-21T16:58:29.909145+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:29.909164+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:29.909174+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:58:29.909202+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:29.914614+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:29.919126+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:30.120034+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:30.191962+00:00", "trade", 9.2, 36.0]
["2026-09-21T16:58:30.191988+00:00", "trade", 9.2, 100.0]
["2026-09-21T16:58:30.191992+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:30.192046+00:00", "trade", 9.2, 64.0]
["2026-09-21T16:58:34.888646+00:00", "trade", 9.2008, 70.0]
["2026-09-21T16:58:38.604430+00:00", "trade", 9.2, 4.0]
["2026-09-21T16:58:40.186961+00:00", "trade", 9.2008, 10.0]
["2026-09-21T16:58:40.684918+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:41.022601+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:44.507307+00:00", "trade", 9.2, 200.0]
["2026-09-21T16:58:44.745164+00:00", "trade", 9.2007, 29.0]
["2026-09-21T16:58:44.778612+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:58:44.778806+00:00", "trade", 9.19, 103.0]
["2026-09-21T16:58:45.297214+00:00", "quote", 9.19, 9.21]
["2026-09-21T16:58:45.297216+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:58:45.297240+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.297267+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.297277+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.297844+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298005+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298011+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298019+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298034+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298103+00:00", "trade", 9.19, 20.0]
["2026-09-21T16:58:45.298105+00:00", "trade", 9.19, 150.0]
["2026-09-21T16:58:45.298105+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:58:45.298107+00:00", "trade", 9.19, 30.0]
["2026-09-21T16:58:45.298109+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298124+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298208+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:58:45.298209+00:00", "trade", 9.19, 310.0]
["2026-09-21T16:58:45.298212+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:58:45.298215+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.298382+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.299672+00:00", "trade", 9.19, 11.0]
["2026-09-21T16:58:45.299714+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.302121+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.304269+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.501185+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.911085+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.911594+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.911649+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.911697+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:45.941062+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:46.281390+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:46.324955+00:00", "trade", 9.19, 975.0]
["2026-09-21T16:58:46.324955+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:58:46.324977+00:00", "trade", 9.19, 825.0]
["2026-09-21T16:58:46.324977+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:46.324985+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.324992+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.324993+00:00", "trade", 9.19, 20.0]
["2026-09-21T16:58:46.324999+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325005+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325011+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325018+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325024+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325031+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325037+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325043+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325221+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325231+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.325262+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:58:46.325302+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:58:46.325479+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:58:46.325553+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.326003+00:00", "trade", 9.19, 98.0]
["2026-09-21T16:58:46.326036+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.326045+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.330191+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.332013+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.379158+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.425520+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:58:46.426300+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:46.503791+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:58:46.503804+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:58:46.503813+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:58:46.504780+00:00", "trade", 9.19, 220.0]
["2026-09-21T16:58:46.538653+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:58:47.046653+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:58:47.524749+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:47.529411+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:48.996508+00:00", "trade", 9.19, 3.0]
["2026-09-21T16:58:49.000869+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:50.107311+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:50.391963+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:50.391991+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:50.392237+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:50.392495+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:58:53.392170+00:00", "trade", 9.2547, 100.0]
["2026-09-21T16:58:54.408690+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:58:54.730840+00:00", "trade", 9.1828, 7.0]
["2026-09-21T16:58:55.021738+00:00", "trade", 9.1828, 1.0]
["2026-09-21T16:58:57.580437+00:00", "trade", 9.1801, 1100.0]
["2026-09-21T16:58:59.663323+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:59:01.497779+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:59:02.617114+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.078049+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:59:04.136212+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:59:04.136245+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:59:04.136289+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.136291+00:00", "trade", 9.19, 99.0]
["2026-09-21T16:59:04.136295+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136455+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:59:04.136566+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.136577+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136580+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136584+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.136585+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.136603+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136692+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136841+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136857+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136862+00:00", "trade", 9.19, 200.0]
["2026-09-21T16:59:04.136893+00:00", "trade", 9.1805, 150.0]
["2026-09-21T16:59:04.136961+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.137000+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.137655+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:04.139820+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:04.139842+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:59:04.139848+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:04.139851+00:00", "trade", 9.18, 950.0]
["2026-09-21T16:59:04.139856+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:04.139857+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:04.139864+00:00", "trade", 9.18, 99.0]
["2026-09-21T16:59:04.139864+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:04.139887+00:00", "trade", 9.19, 120.0]
["2026-09-21T16:59:04.139942+00:00", "trade", 9.19, 43.0]
["2026-09-21T16:59:04.139943+00:00", "trade", 9.19, 41.0]
["2026-09-21T16:59:04.139944+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.139946+00:00", "trade", 9.19, 1.0]
["2026-09-21T16:59:04.139956+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:04.139962+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:04.139977+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.139980+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.139980+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.139982+00:00", "trade", 9.19, 75.0]
["2026-09-21T16:59:04.139984+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.139990+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.139996+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140004+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140005+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140010+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140024+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140167+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140181+00:00", "trade", 9.19, 6.0]
["2026-09-21T16:59:04.140195+00:00", "trade", 9.185, 42.0]
["2026-09-21T16:59:04.140202+00:00", "trade", 9.19, 33.0]
["2026-09-21T16:59:04.140205+00:00", "trade", 9.19, 43.0]
["2026-09-21T16:59:04.140208+00:00", "trade", 9.19, 43.0]
["2026-09-21T16:59:04.140213+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.140231+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140234+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140248+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140264+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.140279+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140286+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.140295+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140299+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.140300+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.140302+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140422+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:59:04.140429+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140495+00:00", "trade", 9.19, 43.0]
["2026-09-21T16:59:04.140495+00:00", "trade", 9.19, 41.0]
["2026-09-21T16:59:04.140496+00:00", "trade", 9.19, 52.0]
["2026-09-21T16:59:04.140496+00:00", "quote", 9.19, 9.19]
["2026-09-21T16:59:04.140511+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.140514+00:00", "trade", 9.19, 10.0]
["2026-09-21T16:59:04.140514+00:00", "trade", 9.19, 41.0]
["2026-09-21T16:59:04.140514+00:00", "trade", 9.19, 100.0]
["2026-09-21T16:59:04.140514+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.140524+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.140582+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.140660+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.140708+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.140717+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.140891+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.141191+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.141309+00:00", "trade", 9.2, 1.0]
["2026-09-21T16:59:04.145095+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.217370+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:04.377827+00:00", "trade", 9.182, 200.0]
["2026-09-21T16:59:06.616632+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:09.289415+00:00", "trade", 9.1897, 5.0]
["2026-09-21T16:59:12.070610+00:00", "trade", 9.2514, 1.0]
["2026-09-21T16:59:12.073461+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:12.483582+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:12.483868+00:00", "quote", 9.19, 9.2]
["2026-09-21T16:59:12.484255+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:59:12.484663+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:59:12.492617+00:00", "quote", 9.18, 9.2]
["2026-09-21T16:59:14.190984+00:00", "trade", 9.2514, 100.0]
["2026-09-21T16:59:20.349464+00:00", "trade", 9.1896, 9.0]
["2026-09-21T16:59:21.433788+00:00", "trade", 9.1947, 16.0]
["2026-09-21T16:59:22.012349+00:00", "trade", 9.1874, 504.0]
["2026-09-21T16:59:24.377218+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377225+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377227+00:00", "trade", 9.19, 68.0]
["2026-09-21T16:59:24.377229+00:00", "trade", 9.19, 32.0]
["2026-09-21T16:59:24.377230+00:00", "trade", 9.19, 68.0]
["2026-09-21T16:59:24.377233+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377239+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377246+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377252+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377271+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377272+00:00", "trade", 9.19, 64.0]
["2026-09-21T16:59:24.377279+00:00", "trade", 9.19, 32.0]
["2026-09-21T16:59:24.377279+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377290+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377297+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377305+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377311+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377317+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:24.377372+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377533+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377709+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377805+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377836+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377859+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.377900+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.378459+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.378550+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.382765+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.421897+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:24.439478+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:25.140961+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:25.140994+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:25.141686+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:25.145706+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:25.413000+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:26.593485+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:26.641021+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:26.641116+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:59:28.942990+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.143144+00:00", "trade", 9.185, 1.0]
["2026-09-21T16:59:32.144004+00:00", "trade", 9.185, 4.0]
["2026-09-21T16:59:32.312653+00:00", "trade", 9.185, 16.0]
["2026-09-21T16:59:32.313984+00:00", "trade", 9.185, 75.0]
["2026-09-21T16:59:32.323565+00:00", "trade", 9.185, 200.0]
["2026-09-21T16:59:32.326096+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:32.326318+00:00", "trade", 9.18, 22.0]
["2026-09-21T16:59:32.326372+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:32.326385+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:32.326430+00:00", "trade", 9.18, 100.0]
["2026-09-21T16:59:32.326513+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:59:32.327108+00:00", "trade", 9.18, 4.0]
["2026-09-21T16:59:32.327173+00:00", "trade", 9.18, 22.0]
["2026-09-21T16:59:32.327176+00:00", "trade", 9.18, 5874.0]
["2026-09-21T16:59:32.327180+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327184+00:00", "trade", 9.18, 3034.0]
["2026-09-21T16:59:32.327185+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:59:32.327187+00:00", "trade", 9.18, 20.0]
["2026-09-21T16:59:32.327187+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327188+00:00", "trade", 9.18, 860.0]
["2026-09-21T16:59:32.327191+00:00", "trade", 9.18, 140.0]
["2026-09-21T16:59:32.327208+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327215+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327236+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327243+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327249+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327256+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327269+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327276+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327283+00:00", "quote", 9.18, 9.19]
["2026-09-21T16:59:32.327395+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327403+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327410+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327416+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327422+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327451+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327461+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327479+00:00", "trade", 9.18, 3.0]
["2026-09-21T16:59:32.327479+00:00", "quote", 9.18, 9.18]
["2026-09-21T16:59:32.327484+00:00", "trade", 9.18, 43.0]
["2026-09-21T16:59:32.327485+00:00", "trade", 9.18, 10.0]
["2026-09-21T16:59:32.327486+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.327491+00:00", "trade", 9.18, 82.0]
["2026-09-21T16:59:32.327539+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.327727+00:00", "trade", 9.18, 68.0]
["2026-09-21T16:59:32.327739+00:00", "trade", 9.18, 68.0]
["2026-09-21T16:59:32.327746+00:00", "trade", 9.18, 32.0]
["2026-09-21T16:59:32.327869+00:00", "trade", 9.1807, 100.0]
["2026-09-21T16:59:32.327917+00:00", "trade", 9.18, 3.0]
["2026-09-21T16:59:32.327929+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:59:32.327930+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:59:32.327931+00:00", "trade", 9.18, 47.0]
["2026-09-21T16:59:32.327945+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:59:32.328018+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.328060+00:00", "trade", 9.18, 2.0]
["2026-09-21T16:59:32.328101+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.328104+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.328128+00:00", "trade", 9.1807, 100.0]
["2026-09-21T16:59:32.328214+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.328260+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.328271+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.328303+00:00", "trade", 9.18, 3.0]
["2026-09-21T16:59:32.328318+00:00", "trade", 9.18, 1.0]
["2026-09-21T16:59:32.328389+00:00", "trade", 9.1807, 9.0]
["2026-09-21T16:59:32.328692+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.330097+00:00", "trade", 9.18, 200.0]
["2026-09-21T16:59:32.331788+00:00", "trade", 9.18, 11.0]
["2026-09-21T16:59:32.335492+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.335536+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.335561+00:00", "trade", 9.18, 47.0]
["2026-09-21T16:59:32.339207+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.339233+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.339268+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.339298+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.339772+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:32.343642+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.343667+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.343936+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.344317+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.427407+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:32.448369+00:00", "quote", 9.17, 9.18]
["2026-09-21T16:59:33.355150+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:33.355912+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:34.466731+00:00", "trade", 9.1748, 14.0]
["2026-09-21T16:59:36.218578+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:38.286733+00:00", "trade", 9.17, 100.0]
["2026-09-21T16:59:39.385310+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:39.385312+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:59:39.385795+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:39.419302+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:39.834248+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:40.014787+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:40.195986+00:00", "trade", 9.1837, 21.0]
["2026-09-21T16:59:41.376235+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:42.323011+00:00", "trade", 9.17, 1.0]
["2026-09-21T16:59:42.323044+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:42.323051+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:42.325980+00:00", "trade", 9.17, 33.0]
["2026-09-21T16:59:42.326021+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:42.666570+00:00", "trade", 9.1855, 1.0]
["2026-09-21T16:59:44.754144+00:00", "trade", 9.1836, 29.0]
["2026-09-21T16:59:47.078209+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:47.078271+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:47.184029+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:48.551751+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:51.210628+00:00", "trade", 9.17, 2.0]
["2026-09-21T16:59:53.551350+00:00", "trade", 9.1631, 1000.0]
["2026-09-21T16:59:58.416753+00:00", "trade", 9.1631, 1000.0]
["2026-09-21T16:59:59.026004+00:00", "quote", 9.16, 9.18]
["2026-09-21T16:59:59.026010+00:00", "trade", 9.17, 19.0]
["2026-09-21T16:59:59.026013+00:00", "trade", 9.17, 27.0]
["2026-09-21T16:59:59.026030+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.026037+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.026051+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.026058+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.026084+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.026491+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.026521+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.031577+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.033075+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.034308+00:00", "quote", 9.16, 9.17]
["2026-09-21T16:59:59.038526+00:00", "trade", 9.168, 1.0]
["2026-09-21T17:00:00.175274+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:00:00.266371+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:00.298635+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:00.298667+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:01.390651+00:00", "trade", 9.1672, 14.0]
["2026-09-21T17:00:01.390693+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:01.391315+00:00", "trade", 9.1841, 25.0]
["2026-09-21T17:00:01.470829+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:02.293531+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:02.950357+00:00", "trade", 9.1672, 14.0]
["2026-09-21T17:00:04.294151+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:04.974489+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:04.974969+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:04.975065+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:00:04.975083+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:00:04.975182+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:00:05.643660+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:00:08.588382+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:00:11.743971+00:00", "trade", 9.165, 80.0]
["2026-09-21T17:00:11.744399+00:00", "trade", 9.165, 20.0]
["2026-09-21T17:00:11.745156+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:00:12.330975+00:00", "trade", 9.1776, 3.0]
["2026-09-21T17:00:15.865689+00:00", "trade", 9.1676, 1.0]
["2026-09-21T17:00:16.125042+00:00", "trade", 9.1833, 30.0]
["2026-09-21T17:00:19.577586+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:19.577675+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:19.578023+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:19.623342+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:23.771328+00:00", "trade", 9.165, 5000.0]
["2026-09-21T17:00:24.410361+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:24.410362+00:00", "trade", 9.16, 80.0]
["2026-09-21T17:00:24.410791+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:00:24.410853+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:24.410915+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:00:24.411248+00:00", "trade", 9.16, 95.0]
["2026-09-21T17:00:24.411494+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:24.414970+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:24.426571+00:00", "trade", 9.16, 11.0]
["2026-09-21T17:00:24.631295+00:00", "trade", 9.174, 1.0]
["2026-09-21T17:00:24.632027+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:00:25.171127+00:00", "trade", 9.2417, 200.0]
["2026-09-21T17:00:28.321645+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:00:28.880854+00:00", "trade", 9.1737, 10.0]
["2026-09-21T17:00:29.434515+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434732+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:00:29.434733+00:00", "trade", 9.17, 68.0]
["2026-09-21T17:00:29.434735+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434737+00:00", "trade", 9.17, 28.0]
["2026-09-21T17:00:29.434740+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:00:29.434740+00:00", "trade", 9.17, 191.0]
["2026-09-21T17:00:29.434742+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:00:29.434744+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434764+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434765+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434771+00:00", "trade", 9.17, 32.0]
["2026-09-21T17:00:29.434796+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434803+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434810+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434817+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434824+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434825+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434826+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434833+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434834+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434834+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.434840+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434847+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434849+00:00", "trade", 9.17, 93.0]
["2026-09-21T17:00:29.434849+00:00", "trade", 9.17, 40.0]
["2026-09-21T17:00:29.434849+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:00:29.434855+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434870+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434877+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434885+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434891+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434897+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.434921+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.435023+00:00", "trade", 9.17, 18.0]
["2026-09-21T17:00:29.435053+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.435060+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.435067+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:00:29.435075+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435083+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435090+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435097+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435104+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435111+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435117+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435124+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:00:29.435132+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.435144+00:00", "trade", 9.17, 140.0]
["2026-09-21T17:00:29.435144+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.435147+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.435147+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.435148+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.435151+00:00", "trade", 9.17, 15.0]
["2026-09-21T17:00:29.435151+00:00", "trade", 9.17, 1200.0]
["2026-09-21T17:00:29.435154+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:00:29.435190+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.435196+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.435335+00:00", "trade", 9.16, 87.0]
["2026-09-21T17:00:29.435615+00:00", "trade", 9.18, 61.0]
["2026-09-21T17:00:29.436054+00:00", "trade", 9.165, 3.0]
["2026-09-21T17:00:29.436918+00:00", "trade", 9.17, 7.0]
["2026-09-21T17:00:29.436935+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:00:29.436987+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437201+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437214+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437239+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:00:29.437252+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437264+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:00:29.437392+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437413+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437422+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437451+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437457+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437473+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:00:29.437488+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:00:29.437502+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:00:29.437526+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:00:29.437526+00:00", "trade", 9.18, 60.0]
["2026-09-21T17:00:29.437527+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:00:29.437527+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:00:29.437527+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:00:29.437531+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:00:29.437587+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:00:29.437840+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:00:29.437841+00:00", "trade", 9.18, 400.0]
["2026-09-21T17:00:29.437842+00:00", "trade", 9.18, 32.0]
["2026-09-21T17:00:29.437843+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:00:29.437845+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:00:29.437854+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:00:29.437861+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:00:29.437868+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437874+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437881+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437887+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437894+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437908+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437915+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437921+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.437928+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.438085+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.438102+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.438114+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:00:29.438120+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:00:29.438121+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:00:29.438122+00:00", "trade", 9.18, 32.0]
["2026-09-21T17:00:29.438158+00:00", "trade", 9.18, 175.0]
["2026-09-21T17:00:29.438183+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.438236+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:00:29.438275+00:00", "trade", 9.18, 50.0]
["2026-09-21T17:00:29.438286+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:00:29.438296+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:00:29.438335+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.438394+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:00:29.438418+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.439835+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.440080+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.442964+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.449098+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.456855+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.458925+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.491969+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.525157+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:00:29.532258+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:00:29.534769+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.538024+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:29.649027+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:30.187308+00:00", "trade", 9.1681, 7.0]
["2026-09-21T17:00:30.187369+00:00", "trade", 9.1681, 16.0]
["2026-09-21T17:00:30.309944+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:00:34.533012+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:00:34.871334+00:00", "trade", 9.1825, 100.0]
["2026-09-21T17:00:37.033164+00:00", "trade", 9.175, 162.0]
["2026-09-21T17:00:37.318543+00:00", "trade", 9.1723, 1.0]
["2026-09-21T17:00:39.368156+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:42.077130+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:44.033956+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:00:46.331152+00:00", "trade", 9.1771, 31.0]
["2026-09-21T17:00:55.567397+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.567431+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.567462+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:00:55.567462+00:00", "trade", 9.18, 27.0]
["2026-09-21T17:00:55.567462+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.567534+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:00:55.567536+00:00", "trade", 9.18, 74.0]
["2026-09-21T17:00:55.567537+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:00:55.567538+00:00", "trade", 9.18, 9.0]
["2026-09-21T17:00:55.567561+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.568269+00:00", "trade", 9.18, 113.0]
["2026-09-21T17:00:55.568269+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.568326+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.568578+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.571173+00:00", "trade", 9.175, 12.0]
["2026-09-21T17:00:55.571751+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:55.578339+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:56.252236+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:58.094454+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:58.095032+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:58.104875+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:00:58.649098+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:01:05.552495+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:01:07.979676+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:01:09.922887+00:00", "trade", 9.175, 500.0]
["2026-09-21T17:01:09.922934+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:01:17.697087+00:00", "trade", 9.2166, 300.0]
["2026-09-21T17:01:17.991657+00:00", "trade", 9.2166, 20.0]
["2026-09-21T17:01:19.101473+00:00", "trade", 9.1701, 4901.0]
["2026-09-21T17:01:19.101832+00:00", "trade", 9.1701, 1.0]
["2026-09-21T17:01:19.102181+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:01:19.102199+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:01:19.102206+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:01:19.578934+00:00", "trade", 9.175, 5.0]
["2026-09-21T17:01:23.012778+00:00", "trade", 9.1734, 8.0]
["2026-09-21T17:01:35.123046+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:01:36.214506+00:00", "trade", 9.1706, 9.0]
["2026-09-21T17:01:37.580999+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:01:37.950837+00:00", "trade", 9.1896, 4.0]
["2026-09-21T17:01:38.503709+00:00", "trade", 9.1896, 14.0]
["2026-09-21T17:01:43.962322+00:00", "trade", 9.175, 24.0]
["2026-09-21T17:01:48.296716+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:01:48.297377+00:00", "trade", 9.175, 49.0]
["2026-09-21T17:01:49.269642+00:00", "trade", 9.188, 14.0]
["2026-09-21T17:01:49.924083+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:01:50.111778+00:00", "trade", 9.1878, 1.0]
["2026-09-21T17:01:54.830738+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:01:54.836526+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:01:58.691357+00:00", "trade", 9.1872, 100.0]
["2026-09-21T17:01:58.696010+00:00", "trade", 9.1872, 40.0]
["2026-09-21T17:01:58.697281+00:00", "trade", 9.1872, 29.0]
["2026-09-21T17:01:58.698706+00:00", "trade", 9.1872, 5.0]
["2026-09-21T17:02:00.037652+00:00", "trade", 9.1702, 3.0]
["2026-09-21T17:02:03.899977+00:00", "trade", 9.1802, 1.0]
["2026-09-21T17:02:04.604746+00:00", "trade", 9.1714, 75.0]
["2026-09-21T17:02:04.607907+00:00", "trade", 9.1714, 21.0]
["2026-09-21T17:02:11.492237+00:00", "trade", 9.1872, 14.0]
["2026-09-21T17:02:16.136982+00:00", "trade", 9.1704, 29.0]
["2026-09-21T17:02:16.642686+00:00", "trade", 9.1711, 31.0]
["2026-09-21T17:02:17.875730+00:00", "trade", 9.1872, 100.0]
["2026-09-21T17:02:20.753165+00:00", "trade", 9.1799, 1000.0]
["2026-09-21T17:02:20.753250+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:02:20.753251+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:20.753252+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:20.753254+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:20.753259+00:00", "trade", 9.18, 15.0]
["2026-09-21T17:02:20.753259+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:20.753260+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:20.753297+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753304+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753311+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753317+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753324+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753330+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753337+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753343+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753350+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753528+00:00", "trade", 9.18, 169.0]
["2026-09-21T17:02:20.753539+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:02:20.753559+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:02:20.753671+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753699+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:02:20.753719+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753725+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753732+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:02:20.753760+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:02:20.753767+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:02:20.753774+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:02:20.753781+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:02:20.753788+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:02:20.753820+00:00", "trade", 9.18, 660.0]
["2026-09-21T17:02:20.753821+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:02:20.753821+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.753845+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.753846+00:00", "trade", 9.18, 400.0]
["2026-09-21T17:02:20.753865+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.753874+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754077+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754080+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754086+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754093+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754100+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754107+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754117+00:00", "trade", 9.18, 99.0]
["2026-09-21T17:02:20.754381+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.754413+00:00", "trade", 9.18, 59.0]
["2026-09-21T17:02:20.754904+00:00", "trade", 9.185, 67.0]
["2026-09-21T17:02:20.755849+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:02:20.758283+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.762143+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.762150+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.778220+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.854039+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.854265+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:20.854297+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:22.467778+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:23.774602+00:00", "trade", 9.1739, 3.0]
["2026-09-21T17:02:23.867555+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:02:35.830473+00:00", "trade", 9.185, 56.0]
["2026-09-21T17:02:35.830505+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:38.576942+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:39.376078+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:41.609451+00:00", "trade", 9.1797, 4.0]
["2026-09-21T17:02:42.576816+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:42.576878+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:42.577280+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:42.577553+00:00", "trade", 9.185, 8.0]
["2026-09-21T17:02:42.577608+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:02:42.577646+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:42.577949+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:42.578549+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:42.584629+00:00", "trade", 9.18, 500.0]
["2026-09-21T17:02:42.587223+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:02:47.317438+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:02:48.529772+00:00", "trade", 9.185, 11.0]
["2026-09-21T17:02:48.565946+00:00", "trade", 9.185, 11.0]
["2026-09-21T17:02:48.566418+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:02:49.697933+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:02:52.675665+00:00", "trade", 9.1844, 19.0]
["2026-09-21T17:02:52.678641+00:00", "trade", 9.185, 11.0]
["2026-09-21T17:02:52.824055+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:02:52.860135+00:00", "trade", 9.185, 4.0]
["2026-09-21T17:02:55.339859+00:00", "trade", 9.1802, 17.0]
["2026-09-21T17:02:55.830835+00:00", "trade", 9.1802, 1.0]
["2026-09-21T17:03:02.173633+00:00", "trade", 9.181, 300.0]
["2026-09-21T17:03:02.174328+00:00", "trade", 9.185, 38.0]
["2026-09-21T17:03:07.789485+00:00", "trade", 9.185, 31.0]
["2026-09-21T17:03:15.351962+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:03:16.401971+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:03:17.859690+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:03:21.899274+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:03:21.899307+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:03:21.930144+00:00", "trade", 9.1815, 28.0]
["2026-09-21T17:03:21.934073+00:00", "trade", 9.1815, 10.0]
["2026-09-21T17:03:21.937842+00:00", "trade", 9.1815, 10.0]
["2026-09-21T17:03:21.939852+00:00", "trade", 9.1815, 10.0]
["2026-09-21T17:03:21.968574+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:03:23.030679+00:00", "trade", 9.1839, 1.0]
["2026-09-21T17:03:27.201141+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:03:27.201223+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:03:27.201600+00:00", "trade", 9.19, 11.0]
["2026-09-21T17:03:27.291569+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:03:27.291827+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:03:27.549633+00:00", "trade", 9.1816, 17.0]
["2026-09-21T17:03:27.831138+00:00", "trade", 9.1802, 8.0]
["2026-09-21T17:03:28.206984+00:00", "trade", 9.1823, 1.0]
["2026-09-21T17:03:28.214678+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:03:30.239436+00:00", "trade", 9.185, 150.0]
["2026-09-21T17:03:30.239445+00:00", "trade", 9.18, 150.0]
["2026-09-21T17:03:30.239453+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:03:30.264878+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:03:30.274931+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:03:34.731248+00:00", "trade", 9.1839, 100.0]
["2026-09-21T17:03:37.546756+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:03:45.026630+00:00", "trade", 9.185, 11.0]
["2026-09-21T17:03:55.345510+00:00", "trade", 9.183, 22.0]
["2026-09-21T17:03:55.999626+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:03:57.852484+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:03:57.909666+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:03:59.370652+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:03:59.370686+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:03.065842+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:04:04.450042+00:00", "trade", 9.184, 4.0]
["2026-09-21T17:04:05.684102+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:05.951381+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:06.650063+00:00", "trade", 9.186, 166.0]
["2026-09-21T17:04:07.196084+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:04:13.780662+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:04:16.139626+00:00", "trade", 9.1811, 29.0]
["2026-09-21T17:04:17.048408+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:17.048435+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:04:23.493477+00:00", "trade", 9.18, 8.0]
["2026-09-21T17:04:23.493494+00:00", "trade", 9.185, 8.0]
["2026-09-21T17:04:26.498656+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:28.678875+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:30.931344+00:00", "trade", 9.1842, 15.0]
["2026-09-21T17:04:32.816916+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:04:35.123950+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:36.578007+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:37.859238+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:04:39.411638+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:04:44.303527+00:00", "trade", 9.1877, 1.0]
["2026-09-21T17:04:44.304345+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:04:44.304510+00:00", "trade", 9.185, 72.0]
["2026-09-21T17:04:45.331850+00:00", "trade", 9.185, 43.0]
["2026-09-21T17:04:49.003116+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:49.003811+00:00", "trade", 9.1864, 342.0]
["2026-09-21T17:04:50.101020+00:00", "trade", 9.1812, 1.0]
["2026-09-21T17:04:50.984344+00:00", "trade", 9.1854, 28.0]
["2026-09-21T17:04:51.000520+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:51.003842+00:00", "trade", 9.19, 9.0]
["2026-09-21T17:04:51.003901+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:04:51.003939+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:51.003954+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:04:51.004009+00:00", "trade", 9.19, 90.0]
["2026-09-21T17:04:51.312386+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:04:51.312479+00:00", "trade", 9.19, 297.0]
["2026-09-21T17:04:56.506061+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:04:56.922678+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:56.922711+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:56.952979+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:04:56.953319+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:04:59.532069+00:00", "trade", 9.1801, 16.0]
["2026-09-21T17:04:59.535487+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:04:59.635189+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:00.076645+00:00", "trade", 9.1772, 89.0]
["2026-09-21T17:05:00.134902+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:05:00.186099+00:00", "trade", 9.185, 31.0]
["2026-09-21T17:05:02.497853+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:05:03.017785+00:00", "trade", 9.185, 31.0]
["2026-09-21T17:05:03.019495+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:03.729170+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:03.809710+00:00", "trade", 9.187, 24.0]
["2026-09-21T17:05:06.339781+00:00", "trade", 9.185, 2184.0]
["2026-09-21T17:05:09.181807+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:05:09.181866+00:00", "trade", 9.185, 11.0]
["2026-09-21T17:05:09.182493+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:05:09.182553+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:05:15.789051+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:15.789066+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:05:15.789070+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:15.789079+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:05:15.789849+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:15.790258+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:15.790286+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:16.265189+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:20.083866+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:05:20.083902+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:24.499699+00:00", "trade", 9.18, 36.0]
["2026-09-21T17:05:24.499699+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:24.499734+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:24.501062+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:24.515578+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:05:24.515640+00:00", "trade", 9.185, 14.0]
["2026-09-21T17:05:24.520801+00:00", "trade", 9.18, 64.0]
["2026-09-21T17:05:24.521927+00:00", "trade", 9.185, 400.0]
["2026-09-21T17:05:27.256328+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:05:27.256359+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:27.279185+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:05:27.279216+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:27.284277+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:05:27.637676+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:27.637691+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:05:27.640977+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:27.649189+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:28.831430+00:00", "trade", 9.1853, 8.0]
["2026-09-21T17:05:37.789241+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:05:37.790262+00:00", "trade", 9.185, 30.0]
["2026-09-21T17:05:37.794422+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:05:39.945134+00:00", "trade", 9.1856, 29.0]
["2026-09-21T17:05:42.847129+00:00", "trade", 9.1814, 5.0]
["2026-09-21T17:05:45.230794+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:05:48.512018+00:00", "trade", 9.185, 15.0]
["2026-09-21T17:05:51.108520+00:00", "trade", 9.1856, 6.0]
["2026-09-21T17:05:55.398869+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:05:56.002736+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:06:02.345440+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:06:03.492365+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:06:05.637565+00:00", "trade", 9.1856, 7.0]
["2026-09-21T17:06:05.643482+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:06:07.865679+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:06:08.125923+00:00", "trade", 9.185, 140.0]
["2026-09-21T17:06:09.729448+00:00", "trade", 9.1847, 23.0]
["2026-09-21T17:06:11.547083+00:00", "trade", 9.1823, 1.0]
["2026-09-21T17:06:12.284776+00:00", "trade", 9.1855, 3.0]
["2026-09-21T17:06:12.576296+00:00", "trade", 9.1847, 29.0]
["2026-09-21T17:06:16.448260+00:00", "trade", 9.185, 37.0]
["2026-09-21T17:06:16.498384+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:19.490622+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:19.752385+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:06:20.340972+00:00", "trade", 9.1829, 100.0]
["2026-09-21T17:06:20.773809+00:00", "trade", 9.19, 457.0]
["2026-09-21T17:06:20.773809+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773810+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:06:20.773812+00:00", "trade", 9.19, 160.0]
["2026-09-21T17:06:20.773813+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:06:20.773837+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773844+00:00", "trade", 9.19, 11.0]
["2026-09-21T17:06:20.773850+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773853+00:00", "trade", 9.19, 19.0]
["2026-09-21T17:06:20.773856+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773863+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773870+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773876+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773883+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773890+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773896+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773903+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:06:20.773912+00:00", "trade", 9.19, 156.0]
["2026-09-21T17:06:20.773914+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:06:20.773914+00:00", "trade", 9.19, 87.0]
["2026-09-21T17:06:20.773916+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.773921+00:00", "trade", 9.19, 157.0]
["2026-09-21T17:06:20.773924+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.773931+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.773937+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774062+00:00", "trade", 9.19, 11.0]
["2026-09-21T17:06:20.774108+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774114+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774122+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774123+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:06:20.774124+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:06:20.774125+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:06:20.774127+00:00", "trade", 9.19, 122.0]
["2026-09-21T17:06:20.774129+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774135+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774142+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774148+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774155+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774179+00:00", "trade", 9.19, 21.0]
["2026-09-21T17:06:20.774203+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:06:20.774204+00:00", "trade", 9.19, 99.0]
["2026-09-21T17:06:20.774207+00:00", "trade", 9.19, 300.0]
["2026-09-21T17:06:20.774207+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:06:20.774208+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774209+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:06:20.774212+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:06:20.774213+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:06:20.774215+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:06:20.774240+00:00", "trade", 9.19, 2.0]
["2026-09-21T17:06:20.774247+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774257+00:00", "trade", 9.19, 175.0]
["2026-09-21T17:06:20.774259+00:00", "trade", 9.19, 44.0]
["2026-09-21T17:06:20.774297+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774371+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774409+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774413+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774419+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774421+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774501+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774515+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774520+00:00", "trade", 9.19, 102.0]
["2026-09-21T17:06:20.774520+00:00", "trade", 9.19, 47.0]
["2026-09-21T17:06:20.774548+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774555+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774562+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774652+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774668+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774746+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:06:20.774747+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:06:20.774748+00:00", "trade", 9.2, 135.0]
["2026-09-21T17:06:20.774753+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774777+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774784+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774790+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774805+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774870+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774887+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.774930+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775096+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775107+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775113+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775117+00:00", "trade", 9.2, 45.0]
["2026-09-21T17:06:20.775119+00:00", "trade", 9.2, 122.0]
["2026-09-21T17:06:20.775120+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775121+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775124+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775124+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:06:20.775125+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:06:20.775125+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:06:20.775127+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775128+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:06:20.775129+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775130+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775132+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775133+00:00", "trade", 9.2, 102.0]
["2026-09-21T17:06:20.775134+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775142+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775143+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775149+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775155+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775163+00:00", "trade", 9.195, 56.0]
["2026-09-21T17:06:20.775182+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775212+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775219+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775234+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775241+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775247+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775253+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:06:20.775258+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:06:20.775302+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:06:20.775321+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:06:20.775328+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:06:20.775335+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:06:20.775354+00:00", "trade", 9.19, 61.0]
["2026-09-21T17:06:20.775439+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775441+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775441+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:06:20.775442+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:06:20.775445+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.776194+00:00", "trade", 9.205, 11.0]
["2026-09-21T17:06:20.778135+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:06:20.778153+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.778167+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.778315+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:06:20.778425+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.778696+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.779095+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:06:20.779449+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.779482+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:06:20.779691+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.781326+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:06:20.781620+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.781660+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.782833+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:06:20.783275+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.783418+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.785326+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.785618+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.786130+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.846361+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.846387+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.846674+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.847100+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:20.875650+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.204352+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.207019+00:00", "trade", 9.205, 10.0]
["2026-09-21T17:06:21.207313+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209672+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209677+00:00", "trade", 9.21, 15.0]
["2026-09-21T17:06:21.209677+00:00", "trade", 9.21, 11.0]
["2026-09-21T17:06:21.209690+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:06:21.209693+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209699+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209706+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209713+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209720+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209727+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209733+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209781+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209782+00:00", "trade", 9.21, 400.0]
["2026-09-21T17:06:21.209791+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209798+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209805+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209811+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209818+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209820+00:00", "trade", 9.21, 1600.0]
["2026-09-21T17:06:21.209820+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209823+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:06:21.209824+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:06:21.209830+00:00", "trade", 9.21, 25.0]
["2026-09-21T17:06:21.209830+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:06:21.209900+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:06:21.209929+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.209951+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:06:21.209971+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.209993+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210015+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210029+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210042+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210050+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210085+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210110+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210122+00:00", "trade", 9.21, 25.0]
["2026-09-21T17:06:21.210123+00:00", "trade", 9.21, 8.0]
["2026-09-21T17:06:21.210131+00:00", "trade", 9.21, 5.0]
["2026-09-21T17:06:21.210133+00:00", "trade", 9.21, 22.0]
["2026-09-21T17:06:21.210393+00:00", "trade", 9.215, 10.0]
["2026-09-21T17:06:21.210767+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210791+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.210798+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.211677+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.215817+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.218648+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.218672+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.219646+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.220495+00:00", "trade", 9.215, 29.0]
["2026-09-21T17:06:21.241282+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.241291+00:00", "trade", 9.215, 17.0]
["2026-09-21T17:06:21.483466+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.483497+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.487544+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:21.835959+00:00", "trade", 9.215, 3.0]
["2026-09-21T17:06:22.130308+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:22.729680+00:00", "trade", 9.1917, 100.0]
["2026-09-21T17:06:25.776044+00:00", "trade", 9.215, 1000.0]
["2026-09-21T17:06:26.569237+00:00", "trade", 9.22, 8.0]
["2026-09-21T17:06:26.569301+00:00", "trade", 9.22, 11.0]
["2026-09-21T17:06:29.641109+00:00", "trade", 9.215, 5648.0]
["2026-09-21T17:06:29.906585+00:00", "trade", 9.1963, 100.0]
["2026-09-21T17:06:30.940431+00:00", "trade", 9.2014, 3.0]
["2026-09-21T17:06:30.991934+00:00", "trade", 9.2058, 4.0]
["2026-09-21T17:06:31.729898+00:00", "trade", 9.2014, 28.0]
["2026-09-21T17:06:32.624028+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:33.077581+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:36.490292+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:36.493994+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:39.413611+00:00", "trade", 9.2015, 34.0]
["2026-09-21T17:06:39.657443+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:40.180635+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:40.180670+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:40.180677+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:40.180696+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:40.934414+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:40.934458+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:41.140804+00:00", "trade", 9.1963, 100.0]
["2026-09-21T17:06:46.051660+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:46.055621+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:06:46.058681+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:46.076980+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:46.077008+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:47.353365+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:47.353390+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:47.353397+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:47.374916+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:48.298703+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:48.299429+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:48.316125+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:06:48.323343+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:06:48.356209+00:00", "trade", 9.215, 5.0]
["2026-09-21T17:06:48.467055+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:06:53.568641+00:00", "trade", 9.215, 20.0]
["2026-09-21T17:06:55.844358+00:00", "trade", 9.2177, 1.0]
["2026-09-21T17:07:01.606851+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:01.606882+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:02.803133+00:00", "trade", 9.215, 34.0]
["2026-09-21T17:07:04.252240+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:04.252246+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:04.253008+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:07.313525+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:07:08.546287+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:07:09.021189+00:00", "trade", 9.215, 9.0]
["2026-09-21T17:07:10.723143+00:00", "trade", 9.22, 35.0]
["2026-09-21T17:07:10.723204+00:00", "trade", 9.22, 3.0]
["2026-09-21T17:07:12.590143+00:00", "trade", 9.207, 20.0]
["2026-09-21T17:07:15.043753+00:00", "trade", 9.22, 94.0]
["2026-09-21T17:07:15.043841+00:00", "trade", 9.22, 15.0]
["2026-09-21T17:07:16.071297+00:00", "trade", 9.2071, 24.0]
["2026-09-21T17:07:18.405786+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:19.454313+00:00", "trade", 9.2072, 6.0]
["2026-09-21T17:07:20.437156+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:07:20.440633+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:20.440835+00:00", "trade", 9.215, 10.0]
["2026-09-21T17:07:22.095819+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:22.867730+00:00", "trade", 9.215, 5.0]
["2026-09-21T17:07:25.689071+00:00", "trade", 9.22, 8.0]
["2026-09-21T17:07:25.689134+00:00", "trade", 9.22, 5.0]
["2026-09-21T17:07:32.674055+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:32.674062+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:32.674845+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:34.001314+00:00", "trade", 9.215, 55.0]
["2026-09-21T17:07:34.001613+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:34.518799+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:34.518825+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:34.519337+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:34.539285+00:00", "trade", 9.215, 30.0]
["2026-09-21T17:07:35.449568+00:00", "trade", 9.1851, 51.0]
["2026-09-21T17:07:35.452856+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:37.265705+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:38.752107+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:07:39.759643+00:00", "trade", 9.215, 5.0]
["2026-09-21T17:07:39.760008+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:07:42.995570+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:07:42.995594+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:07:52.789692+00:00", "trade", 9.215, 29.0]
["2026-09-21T17:07:59.022336+00:00", "trade", 9.22, 8.0]
["2026-09-21T17:07:59.022417+00:00", "trade", 9.22, 11.0]
["2026-09-21T17:08:02.861604+00:00", "trade", 9.21, 5.0]
["2026-09-21T17:08:02.869985+00:00", "trade", 9.215, 9.0]
["2026-09-21T17:08:02.870795+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:03.066410+00:00", "trade", 9.22, 1.0]
["2026-09-21T17:08:04.249348+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:04.620899+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:08:04.622729+00:00", "trade", 9.22, 12.0]
["2026-09-21T17:08:05.286283+00:00", "trade", 9.207, 3.0]
["2026-09-21T17:08:06.932339+00:00", "trade", 9.1851, 11.0]
["2026-09-21T17:08:06.935651+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:07.343889+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:07.699022+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:09.099479+00:00", "trade", 9.215, 68.0]
["2026-09-21T17:08:12.602341+00:00", "trade", 9.2133, 10.0]
["2026-09-21T17:08:14.611771+00:00", "trade", 9.2177, 50.0]
["2026-09-21T17:08:14.645578+00:00", "trade", 9.21, 4.0]
["2026-09-21T17:08:14.658852+00:00", "trade", 9.215, 25.0]
["2026-09-21T17:08:17.590493+00:00", "trade", 9.1852, 100.0]
["2026-09-21T17:08:17.783984+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:08:17.784307+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:08:17.815580+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.815585+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:08:17.815993+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:08:17.817330+00:00", "trade", 9.215, 128.0]
["2026-09-21T17:08:17.818089+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:08:17.818104+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818106+00:00", "trade", 9.21, 121.0]
["2026-09-21T17:08:17.818107+00:00", "trade", 9.21, 97.0]
["2026-09-21T17:08:17.818110+00:00", "trade", 9.21, 600.0]
["2026-09-21T17:08:17.818111+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:08:17.818112+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818114+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:08:17.818114+00:00", "trade", 9.21, 8.0]
["2026-09-21T17:08:17.818119+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:08:17.818119+00:00", "trade", 9.21, 15.0]
["2026-09-21T17:08:17.818119+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818121+00:00", "trade", 9.21, 3.0]
["2026-09-21T17:08:17.818167+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818173+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818180+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818187+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818193+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818202+00:00", "trade", 9.21, 148.0]
["2026-09-21T17:08:17.818207+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818227+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818242+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818249+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818256+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818262+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818269+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818306+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818316+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818351+00:00", "trade", 9.21, 44.0]
["2026-09-21T17:08:17.818351+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:08:17.818356+00:00", "trade", 9.21, 21.0]
["2026-09-21T17:08:17.818436+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818495+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818496+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818503+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818510+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818517+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818561+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818582+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:08:17.818602+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:08:17.818668+00:00", "trade", 9.21, 28.0]
["2026-09-21T17:08:17.818711+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:08:17.819286+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.819505+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.819956+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:08:17.822309+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.823854+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.825254+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.826359+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.826805+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.826829+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.827087+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.853881+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.864681+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.919667+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:17.927067+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:08:17.927804+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:08:17.928138+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:08:18.076756+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:18.079707+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:08:18.080011+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:18.400262+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:18.400289+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:18.403219+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:08:18.832252+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:18.832313+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:19.278154+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:19.889014+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:20.214447+00:00", "trade", 9.2106, 22.0]
["2026-09-21T17:08:22.114074+00:00", "trade", 9.2, 12.0]
["2026-09-21T17:08:24.930201+00:00", "trade", 9.2104, 4.0]
["2026-09-21T17:08:25.725469+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:08:30.349876+00:00", "trade", 9.1856, 1.0]
["2026-09-21T17:08:30.852986+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:08:33.013556+00:00", "trade", 9.2116, 28.0]
["2026-09-21T17:08:33.089641+00:00", "trade", 9.1855, 11.0]
["2026-09-21T17:08:33.102727+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:33.102734+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:33.102793+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:33.103445+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.576790+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.576817+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.576822+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.576878+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.577316+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.584461+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:08:34.584996+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.585175+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:08:34.585460+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.585631+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:08:34.585949+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:08:34.585969+00:00", "quote", 9.18, 9.21]
["2026-09-21T17:08:34.586069+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:08:34.586099+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:08:34.586298+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:08:34.586321+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:08:34.586325+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:08:34.586404+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:08:34.586853+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:08:34.589538+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:08:34.593356+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:08:34.603681+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:08:34.604050+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:08:34.629949+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:08:34.863472+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:08:37.989529+00:00", "trade", 9.2108, 8.0]
["2026-09-21T17:08:38.449924+00:00", "trade", 9.1856, 100.0]
["2026-09-21T17:08:44.539251+00:00", "trade", 9.1974, 10.0]
["2026-09-21T17:08:49.193254+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:08:49.193284+00:00", "trade", 9.19, 29.0]
["2026-09-21T17:08:49.193869+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:08:52.600363+00:00", "trade", 9.19, 2.0]
["2026-09-21T17:08:53.076913+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:08:53.077006+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:08:55.629676+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:09:02.409661+00:00", "trade", 9.2098, 34.0]
["2026-09-21T17:09:02.790200+00:00", "trade", 9.19, 34.0]
["2026-09-21T17:09:02.792908+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:09:02.792994+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:09:02.793460+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:09:02.794057+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:09:02.831868+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:09:03.689081+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:09:04.015653+00:00", "trade", 9.2025, 1.0]
["2026-09-21T17:09:09.286707+00:00", "trade", 9.1955, 1.0]
["2026-09-21T17:09:11.103477+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:09:11.103478+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:09:12.615373+00:00", "trade", 9.2064, 21.0]
["2026-09-21T17:09:15.109377+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:09:15.113947+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:09:16.540495+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.540521+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.540547+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.540598+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:09:16.540599+00:00", "trade", 9.19, 110.0]
["2026-09-21T17:09:16.540634+00:00", "trade", 9.19, 121.0]
["2026-09-21T17:09:16.540634+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:09:16.540656+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540663+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:09:16.540663+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540664+00:00", "trade", 9.19, 600.0]
["2026-09-21T17:09:16.540666+00:00", "trade", 9.19, 89.0]
["2026-09-21T17:09:16.540670+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540676+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540676+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540684+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540713+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540744+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540757+00:00", "trade", 9.19, 49.0]
["2026-09-21T17:09:16.540879+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.540920+00:00", "trade", 9.19, 48.0]
["2026-09-21T17:09:16.540945+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:09:16.540958+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.541040+00:00", "trade", 9.19, 9.0]
["2026-09-21T17:09:16.541078+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.541185+00:00", "trade", 9.19, 51.0]
["2026-09-21T17:09:16.544613+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:09:16.544613+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.544614+00:00", "trade", 9.19, 300.0]
["2026-09-21T17:09:16.544616+00:00", "trade", 9.19, 125.0]
["2026-09-21T17:09:16.544617+00:00", "trade", 9.19, 89.0]
["2026-09-21T17:09:16.544619+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.544620+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:09:16.544626+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.544640+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.544722+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.544729+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.544854+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:09:16.544879+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544887+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544894+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544908+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544914+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544921+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544928+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544963+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544977+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544993+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.544999+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:09:16.544999+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:09:16.545002+00:00", "trade", 9.18, 500.0]
["2026-09-21T17:09:16.545003+00:00", "trade", 9.19, 51.0]
["2026-09-21T17:09:16.545003+00:00", "trade", 9.19, 94.0]
["2026-09-21T17:09:16.545004+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:09:16.545004+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:09:16.545005+00:00", "trade", 9.19, 48.0]
["2026-09-21T17:09:16.545005+00:00", "trade", 9.19, 9.0]
["2026-09-21T17:09:16.545005+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:09:16.545005+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545030+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:09:16.545032+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:09:16.545043+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545051+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545058+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545064+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545079+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545085+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545086+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545092+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545099+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545106+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545115+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545124+00:00", "trade", 9.17, 33.0]
["2026-09-21T17:09:16.545129+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545135+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545142+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:09:16.545147+00:00", "trade", 9.17, 67.0]
["2026-09-21T17:09:16.545148+00:00", "trade", 9.17, 400.0]
["2026-09-21T17:09:16.545148+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545149+00:00", "trade", 9.17, 300.0]
["2026-09-21T17:09:16.545185+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545194+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545219+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545233+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545239+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545246+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545252+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:09:16.545253+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:09:16.545253+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545261+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545268+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545274+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545284+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:09:16.545349+00:00", "quote", 9.18, 9.17]
["2026-09-21T17:09:16.545371+00:00", "quote", 9.18, 9.17]
["2026-09-21T17:09:16.545397+00:00", "quote", 9.18, 9.17]
["2026-09-21T17:09:16.545403+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:09:16.545487+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:09:16.545487+00:00", "trade", 9.18, 1500.0]
["2026-09-21T17:09:16.545487+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:09:16.545488+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:09:16.545523+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:09:16.545624+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:09:16.545700+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:09:16.545708+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.545772+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.545778+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:09:16.546119+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.547842+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.547968+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.548575+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552232+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552233+00:00", "trade", 9.16, 500.0]
["2026-09-21T17:09:16.552234+00:00", "trade", 9.16, 1400.0]
["2026-09-21T17:09:16.552235+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:09:16.552236+00:00", "trade", 9.16, 400.0]
["2026-09-21T17:09:16.552239+00:00", "trade", 9.16, 300.0]
["2026-09-21T17:09:16.552239+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552243+00:00", "trade", 9.16, 24.0]
["2026-09-21T17:09:16.552272+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552279+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552285+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552291+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552298+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:09:16.552305+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552316+00:00", "trade", 9.16, 14.0]
["2026-09-21T17:09:16.552317+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552319+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552327+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552334+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552338+00:00", "trade", 9.16, 1386.0]
["2026-09-21T17:09:16.552339+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552341+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552348+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:09:16.552406+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:16.552503+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:16.552754+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:09:16.552755+00:00", "trade", 9.15, 500.0]
["2026-09-21T17:09:16.552776+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:09:16.552783+00:00", "trade", 9.15, 6.0]
["2026-09-21T17:09:16.552783+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:09:16.552789+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:09:16.552791+00:00", "trade", 9.15, 1.0]
["2026-09-21T17:09:16.552798+00:00", "quote", 9.14, 9.16]
["2026-09-21T17:09:16.552804+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.552818+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.552824+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.552830+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.552844+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.553057+00:00", "trade", 9.15, 120.0]
["2026-09-21T17:09:16.553066+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.553841+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.553866+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.554501+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.556794+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.557886+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558573+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558582+00:00", "trade", 9.14, 1.0]
["2026-09-21T17:09:16.558583+00:00", "trade", 9.14, 92.0]
["2026-09-21T17:09:16.558597+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558606+00:00", "trade", 9.14, 8.0]
["2026-09-21T17:09:16.558607+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.558636+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558643+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558650+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558657+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558663+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.558964+00:00", "trade", 9.14, 5.0]
["2026-09-21T17:09:16.558965+00:00", "trade", 9.14, 93.0]
["2026-09-21T17:09:16.558966+00:00", "trade", 9.14, 88.0]
["2026-09-21T17:09:16.559059+00:00", "trade", 9.19, 11.0]
["2026-09-21T17:09:16.559163+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.559180+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.562641+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.563828+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.566953+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.567036+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.569737+00:00", "trade", 9.14, 3.0]
["2026-09-21T17:09:16.570006+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.570015+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:09:16.570022+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:09:16.570029+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:09:16.570049+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:09:16.570062+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:09:16.570069+00:00", "quote", 9.14, 9.14]
["2026-09-21T17:09:16.570110+00:00", "trade", 9.14, 12.0]
["2026-09-21T17:09:16.570110+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.570111+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.570181+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570224+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570269+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570420+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570522+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.570533+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.570640+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.570640+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570664+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570665+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.570666+00:00", "trade", 9.14, 300.0]
["2026-09-21T17:09:16.570667+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.570671+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570677+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570683+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570690+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570696+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570697+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570724+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570885+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.570908+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.571012+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.571111+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.571118+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:16.571358+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.573390+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.575882+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.576220+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.576886+00:00", "trade", 9.14, 300.0]
["2026-09-21T17:09:16.576886+00:00", "trade", 9.14, 400.0]
["2026-09-21T17:09:16.576888+00:00", "trade", 9.14, 300.0]
["2026-09-21T17:09:16.576890+00:00", "trade", 9.14, 300.0]
["2026-09-21T17:09:16.576891+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:16.576911+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:16.576998+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:16.577281+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:16.577525+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.577718+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.578182+00:00", "trade", 9.14, 20.0]
["2026-09-21T17:09:16.588892+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.588937+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.589045+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.593612+00:00", "trade", 9.145, 10.0]
["2026-09-21T17:09:16.606128+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.606427+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.615921+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.615935+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.615945+00:00", "trade", 9.14, 300.0]
["2026-09-21T17:09:16.619730+00:00", "trade", 9.14, 600.0]
["2026-09-21T17:09:16.622479+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:16.627506+00:00", "trade", 9.14, 11.0]
["2026-09-21T17:09:16.627779+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:16.629860+00:00", "trade", 9.14, 11.0]
["2026-09-21T17:09:16.629870+00:00", "trade", 9.14, 14.0]
["2026-09-21T17:09:16.629871+00:00", "trade", 9.14, 11.0]
["2026-09-21T17:09:16.629873+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:16.629880+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.629887+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.629894+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.629900+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.630112+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.630332+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.630893+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.634369+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.634888+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.636916+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.636944+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.641198+00:00", "trade", 9.14, 400.0]
["2026-09-21T17:09:16.653250+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.653711+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.703523+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.882041+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.882066+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.882094+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:16.882268+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:17.006360+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:17.101119+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:17.461303+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:17.461852+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:17.763264+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:17.934014+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:19.596254+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:20.142727+00:00", "trade", 9.13, 1.0]
["2026-09-21T17:09:20.646304+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:20.646310+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:20.646334+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:20.827842+00:00", "trade", 9.1474, 14.0]
["2026-09-21T17:09:20.827888+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:20.827920+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.010645+00:00", "trade", 9.1336, 1000.0]
["2026-09-21T17:09:21.011179+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.011454+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.011479+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.011758+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.011993+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.465801+00:00", "trade", 9.1325, 1000.0]
["2026-09-21T17:09:21.465845+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.466179+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.466485+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:21.860527+00:00", "trade", 9.13, 1000.0]
["2026-09-21T17:09:22.162122+00:00", "trade", 9.13, 1000.0]
["2026-09-21T17:09:22.369768+00:00", "trade", 9.1569, 22.0]
["2026-09-21T17:09:22.402445+00:00", "trade", 9.1423, 14.0]
["2026-09-21T17:09:22.561366+00:00", "trade", 9.13, 1000.0]
["2026-09-21T17:09:22.598693+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:24.605921+00:00", "trade", 9.14, 23.0]
["2026-09-21T17:09:25.055803+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:25.055892+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:25.055898+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:25.057482+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:25.057787+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:25.057800+00:00", "trade", 9.14, 175.0]
["2026-09-21T17:09:25.058025+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.058049+00:00", "trade", 9.14, 175.0]
["2026-09-21T17:09:25.058071+00:00", "trade", 9.14, 175.0]
["2026-09-21T17:09:25.069962+00:00", "trade", 9.138, 1.0]
["2026-09-21T17:09:25.090950+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.090975+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.091031+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.091169+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.093374+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.224403+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.224429+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.225911+00:00", "trade", 9.13, 3.0]
["2026-09-21T17:09:25.225937+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.238582+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.238607+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.239386+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.239394+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.939228+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.939255+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:25.939776+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:26.060770+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:26.306711+00:00", "trade", 9.131, 1000.0]
["2026-09-21T17:09:26.307475+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:27.577529+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:27.578029+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:27.834426+00:00", "trade", 9.13, 100.0]
["2026-09-21T17:09:30.435148+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:35.244907+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:35.245365+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:35.344687+00:00", "trade", 9.13, 20.0]
["2026-09-21T17:09:35.351222+00:00", "trade", 9.13, 3.0]
["2026-09-21T17:09:38.249616+00:00", "trade", 9.1533, 4.0]
["2026-09-21T17:09:39.483571+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:39.510164+00:00", "quote", 9.12, 9.14]
["2026-09-21T17:09:39.513571+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513642+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513800+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.513802+00:00", "trade", 9.14, 129.0]
["2026-09-21T17:09:39.513813+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513820+00:00", "trade", 9.14, 32.0]
["2026-09-21T17:09:39.513820+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.513821+00:00", "trade", 9.14, 128.0]
["2026-09-21T17:09:39.513830+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.513836+00:00", "trade", 9.14, 11.0]
["2026-09-21T17:09:39.513842+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513849+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513863+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513869+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513876+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513882+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513890+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513896+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513903+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513915+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.513916+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.513928+00:00", "trade", 9.14, 1.0]
["2026-09-21T17:09:39.513929+00:00", "trade", 9.14, 6.0]
["2026-09-21T17:09:39.514101+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.514108+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.514114+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.514122+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.514129+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.514157+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.514183+00:00", "quote", 9.13, 9.14]
["2026-09-21T17:09:39.514198+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.514200+00:00", "trade", 9.14, 99.0]
["2026-09-21T17:09:39.514200+00:00", "trade", 9.14, 9.0]
["2026-09-21T17:09:39.514200+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.514204+00:00", "trade", 9.14, 200.0]
["2026-09-21T17:09:39.514221+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:39.514231+00:00", "quote", 9.13, 9.15]
["2026-09-21T17:09:39.514233+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514242+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514249+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514255+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514262+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514269+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514276+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514342+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514343+00:00", "trade", 9.14, 400.0]
["2026-09-21T17:09:39.514345+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514362+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514409+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.514574+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514780+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.514822+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.515316+00:00", "trade", 9.14, 1100.0]
["2026-09-21T17:09:39.515393+00:00", "trade", 9.145, 113.0]
["2026-09-21T17:09:39.516191+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.518869+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.523247+00:00", "trade", 9.14, 300.0]
["2026-09-21T17:09:39.524464+00:00", "trade", 9.14, 100.0]
["2026-09-21T17:09:39.550955+00:00", "trade", 9.145, 10.0]
["2026-09-21T17:09:39.550981+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.551312+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.551341+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:39.614150+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:40.070082+00:00", "trade", 9.1517, 15.0]
["2026-09-21T17:09:43.000339+00:00", "trade", 9.1576, 1.0]
["2026-09-21T17:09:44.069553+00:00", "trade", 9.145, 21.0]
["2026-09-21T17:09:46.616790+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.616887+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.616888+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.616890+00:00", "trade", 9.15, 10.0]
["2026-09-21T17:09:46.616891+00:00", "trade", 9.15, 8.0]
["2026-09-21T17:09:46.616915+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.616921+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.616928+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.616934+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.616940+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.616947+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.616954+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.616962+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617129+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617144+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617151+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617158+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617165+00:00", "trade", 9.15, 5.0]
["2026-09-21T17:09:46.617165+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617166+00:00", "trade", 9.15, 20.0]
["2026-09-21T17:09:46.617171+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.617350+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617357+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617363+00:00", "quote", 9.14, 9.15]
["2026-09-21T17:09:46.617372+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:09:46.617387+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:09:46.617393+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:09:46.617400+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:09:46.617406+00:00", "quote", 9.15, 9.15]
["2026-09-21T17:09:46.617451+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.617454+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.617454+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.617455+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.617519+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.617522+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.617565+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.617714+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.618681+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.618976+00:00", "trade", 9.15, 100.0]
["2026-09-21T17:09:46.621369+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.621990+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.623943+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.636464+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.716912+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:46.761614+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:48.352531+00:00", "trade", 9.1517, 5.0]
["2026-09-21T17:09:48.352576+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:09:50.026264+00:00", "trade", 9.15, 22.0]
["2026-09-21T17:09:50.027020+00:00", "trade", 9.15, 3.0]
["2026-09-21T17:09:50.055744+00:00", "trade", 9.15, 3.0]
["2026-09-21T17:09:51.313066+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:10:06.940492+00:00", "trade", 9.157, 1.0]
["2026-09-21T17:10:07.688284+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:10:07.688346+00:00", "trade", 9.155, 5.0]
["2026-09-21T17:10:07.808755+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:10:08.212674+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:10:09.578049+00:00", "trade", 9.155, 200.0]
["2026-09-21T17:10:09.578538+00:00", "trade", 9.155, 200.0]
["2026-09-21T17:10:10.999380+00:00", "trade", 9.1583, 3.0]
["2026-09-21T17:10:12.628054+00:00", "trade", 9.1512, 10.0]
["2026-09-21T17:10:15.688285+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:10:16.356558+00:00", "trade", 9.155, 91.0]
["2026-09-21T17:10:16.779122+00:00", "trade", 9.155, 50.0]
["2026-09-21T17:10:22.279269+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:10:27.639761+00:00", "trade", 9.1523, 1.0]
["2026-09-21T17:10:28.129803+00:00", "trade", 9.1442, 23.0]
["2026-09-21T17:10:30.352273+00:00", "trade", 9.1523, 1.0]
["2026-09-21T17:10:30.930728+00:00", "trade", 9.1745, 2.0]
["2026-09-21T17:10:44.109461+00:00", "trade", 9.1524, 15.0]
["2026-09-21T17:10:45.645760+00:00", "trade", 9.1525, 20.0]
["2026-09-21T17:10:45.649106+00:00", "trade", 9.1525, 5.0]
["2026-09-21T17:10:45.650833+00:00", "trade", 9.1525, 1.0]
["2026-09-21T17:10:49.241922+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:10:51.653963+00:00", "trade", 9.1517, 1.0]
["2026-09-21T17:11:02.963708+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:11:02.963973+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:11:02.964308+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:11:03.744496+00:00", "trade", 9.1523, 1.0]
["2026-09-21T17:11:07.446025+00:00", "trade", 9.1553, 6.0]
["2026-09-21T17:11:07.448320+00:00", "trade", 9.155, 71.0]
["2026-09-21T17:11:07.815785+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:11:08.299189+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:11:08.300482+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:11:12.114196+00:00", "trade", 9.1513, 1.0]
["2026-09-21T17:11:12.637472+00:00", "trade", 9.1544, 29.0]
["2026-09-21T17:11:14.128633+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:11:18.390164+00:00", "trade", 9.1744, 300.0]
["2026-09-21T17:11:19.729117+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:11:24.602556+00:00", "trade", 9.1421, 33.0]
["2026-09-21T17:11:37.191533+00:00", "trade", 9.1548, 22.0]
["2026-09-21T17:11:37.195402+00:00", "trade", 9.1548, 2.0]
["2026-09-21T17:11:38.870830+00:00", "trade", 9.1747, 3.0]
["2026-09-21T17:11:43.001351+00:00", "trade", 9.1529, 1.0]
["2026-09-21T17:11:44.261991+00:00", "trade", 9.155, 5000.0]
["2026-09-21T17:11:44.267616+00:00", "trade", 9.155, 2.0]
["2026-09-21T17:11:44.270713+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:11:44.409921+00:00", "trade", 9.1544, 8.0]
["2026-09-21T17:11:45.085373+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:11:45.410523+00:00", "trade", 9.155, 21.0]
["2026-09-21T17:11:45.658137+00:00", "trade", 9.155, 5.0]
["2026-09-21T17:11:49.359825+00:00", "trade", 9.155, 20.0]
["2026-09-21T17:11:51.014369+00:00", "trade", 9.1731, 11.0]
["2026-09-21T17:11:51.870511+00:00", "trade", 9.1731, 31.0]
["2026-09-21T17:11:53.426964+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:11:53.570713+00:00", "trade", 9.1551, 15.0]
["2026-09-21T17:11:54.858400+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:11:56.000698+00:00", "trade", 9.155, 1.0]
["2026-09-21T17:12:04.015396+00:00", "trade", 9.1731, 100.0]
["2026-09-21T17:12:05.113785+00:00", "trade", 9.1731, 146.0]
["2026-09-21T17:12:05.586232+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:05.586259+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:06.942029+00:00", "trade", 9.1552, 1.0]
["2026-09-21T17:12:07.618731+00:00", "trade", 9.1599, 10.0]
["2026-09-21T17:12:08.009200+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:12.646401+00:00", "trade", 9.1551, 28.0]
["2026-09-21T17:12:12.662313+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:12:12.665048+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:12:16.340257+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:16.349991+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:12:16.352746+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:12:16.541593+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:16.545628+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:18.244156+00:00", "trade", 9.155, 10.0]
["2026-09-21T17:12:22.813077+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:12:22.813136+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:12:28.880598+00:00", "trade", 9.155, 3.0]
["2026-09-21T17:12:30.355712+00:00", "trade", 9.1552, 1.0]
["2026-09-21T17:12:31.344159+00:00", "trade", 9.155, 11.0]
["2026-09-21T17:12:31.913564+00:00", "trade", 9.1573, 46.0]
["2026-09-21T17:12:37.416321+00:00", "trade", 9.155, 58.0]
["2026-09-21T17:12:37.813260+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:12:37.813323+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:12:43.038481+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:12:44.470081+00:00", "trade", 9.1552, 23.0]
["2026-09-21T17:12:44.605782+00:00", "trade", 9.16, 33.0]
["2026-09-21T17:12:44.618021+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:12:44.618113+00:00", "trade", 9.16, 7.0]
["2026-09-21T17:12:44.618293+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618294+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:12:44.618297+00:00", "trade", 9.16, 10.0]
["2026-09-21T17:12:44.618297+00:00", "trade", 9.16, 4.0]
["2026-09-21T17:12:44.618299+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:12:44.618302+00:00", "trade", 9.16, 12.0]
["2026-09-21T17:12:44.618304+00:00", "trade", 9.16, 32.0]
["2026-09-21T17:12:44.618336+00:00", "trade", 9.16, 68.0]
["2026-09-21T17:12:44.618337+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:12:44.618338+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:12:44.618342+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618369+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618377+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618383+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618391+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618397+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618599+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618606+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618613+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618621+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:12:44.618627+00:00", "trade", 9.16, 19.0]
["2026-09-21T17:12:44.618636+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:12:44.618802+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618812+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618827+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618834+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618842+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618908+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:12:44.618908+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:12:44.618911+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618912+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:12:44.618918+00:00", "trade", 9.16, 110.0]
["2026-09-21T17:12:44.618921+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:12:44.618923+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:12:44.618930+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:12:44.618935+00:00", "trade", 9.16, 11.0]
["2026-09-21T17:12:44.618952+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:12:44.618959+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:12:44.618967+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.618975+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.618981+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.618988+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.618994+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619007+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619014+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619058+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619296+00:00", "trade", 9.155, 3.0]
["2026-09-21T17:12:44.619484+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619493+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619496+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619683+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.619830+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.620215+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.620262+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.629508+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:12:44.630176+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.640570+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:12:44.652298+00:00", "trade", 9.165, 25.0]
["2026-09-21T17:12:44.652357+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:12:44.652361+00:00", "trade", 9.165, 25.0]
["2026-09-21T17:12:44.652562+00:00", "trade", 9.165, 25.0]
["2026-09-21T17:12:44.652960+00:00", "trade", 9.165, 15.0]
["2026-09-21T17:12:44.667938+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:12:44.718391+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.718421+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.720338+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.825165+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.825224+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:44.826630+00:00", "trade", 9.1597, 15.0]
["2026-09-21T17:12:44.826692+00:00", "trade", 9.16, 4.0]
["2026-09-21T17:12:44.826755+00:00", "trade", 9.16, 19.0]
["2026-09-21T17:12:45.369565+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:12:45.915790+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:46.578818+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:12:46.579938+00:00", "trade", 9.165, 200.0]
["2026-09-21T17:12:46.647456+00:00", "trade", 9.165, 148.0]
["2026-09-21T17:12:46.651543+00:00", "trade", 9.165, 187.0]
["2026-09-21T17:12:46.652037+00:00", "trade", 9.165, 234.0]
["2026-09-21T17:12:47.578596+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:12:52.804381+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:52.808814+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:12:53.814270+00:00", "trade", 9.1677, 1.0]
["2026-09-21T17:12:55.570309+00:00", "trade", 9.1619, 14.0]
["2026-09-21T17:12:55.573525+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:12:55.574614+00:00", "trade", 9.1619, 1.0]
["2026-09-21T17:13:02.310025+00:00", "trade", 9.1722, 1.0]
["2026-09-21T17:13:03.746410+00:00", "trade", 9.1572, 1.0]
["2026-09-21T17:13:08.583791+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:13:16.265260+00:00", "trade", 9.165, 4.0]
["2026-09-21T17:13:16.340161+00:00", "trade", 9.1623, 14.0]
["2026-09-21T17:13:22.627351+00:00", "trade", 9.1672, 1.0]
["2026-09-21T17:13:22.813047+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:13:26.030633+00:00", "trade", 9.1721, 1.0]
["2026-09-21T17:13:26.030677+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:13:29.568411+00:00", "trade", 9.165, 25.0]
["2026-09-21T17:13:34.596124+00:00", "trade", 9.1532, 63.0]
["2026-09-21T17:13:37.210811+00:00", "trade", 9.1574, 1.0]
["2026-09-21T17:13:44.267606+00:00", "trade", 9.1619, 28.0]
["2026-09-21T17:13:45.801566+00:00", "trade", 9.153, 100.0]
["2026-09-21T17:13:45.803169+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:13:48.412070+00:00", "trade", 9.162, 33.0]
["2026-09-21T17:13:51.690154+00:00", "trade", 9.1616, 23.0]
["2026-09-21T17:13:51.690826+00:00", "trade", 9.165, 33.0]
["2026-09-21T17:13:52.813021+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:13:52.813081+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:13:55.571274+00:00", "trade", 9.165, 11.0]
["2026-09-21T17:13:56.178231+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:13:56.930057+00:00", "trade", 9.162, 4.0]
["2026-09-21T17:13:56.988714+00:00", "trade", 9.16, 19.0]
["2026-09-21T17:13:59.966156+00:00", "trade", 9.17, 19.0]
["2026-09-21T17:14:01.892379+00:00", "trade", 9.16, 19.0]
["2026-09-21T17:14:02.069795+00:00", "trade", 9.1622, 15.0]
["2026-09-21T17:14:06.954886+00:00", "trade", 9.1619, 1.0]
["2026-09-21T17:14:07.813042+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:14:07.813102+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:14:11.697006+00:00", "trade", 9.165, 19.0]
["2026-09-21T17:14:12.300432+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:14:26.464861+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:14:28.069611+00:00", "trade", 9.165, 15.0]
["2026-09-21T17:14:29.204864+00:00", "trade", 9.165, 49.0]
["2026-09-21T17:14:29.205561+00:00", "trade", 9.165, 17.0]
["2026-09-21T17:14:30.250589+00:00", "trade", 9.17, 16.0]
["2026-09-21T17:14:35.813122+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:14:39.589496+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:14:40.199182+00:00", "trade", 9.1614, 100.0]
["2026-09-21T17:14:42.128398+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:42.146322+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:14:45.056900+00:00", "trade", 9.165, 25.0]
["2026-09-21T17:14:46.909448+00:00", "trade", 9.1644, 1.0]
["2026-09-21T17:14:47.493973+00:00", "trade", 9.165, 32.0]
["2026-09-21T17:14:47.494229+00:00", "trade", 9.165, 6.0]
["2026-09-21T17:14:47.615467+00:00", "trade", 9.165, 10.0]
["2026-09-21T17:14:50.624488+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:14:50.624963+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:50.625228+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:14:50.726252+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629419+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:14:55.629420+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:14:55.629422+00:00", "trade", 9.17, 22.0]
["2026-09-21T17:14:55.629423+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:14:55.629426+00:00", "trade", 9.17, 55.0]
["2026-09-21T17:14:55.629428+00:00", "trade", 9.17, 161.0]
["2026-09-21T17:14:55.629430+00:00", "trade", 9.17, 23.0]
["2026-09-21T17:14:55.629430+00:00", "trade", 9.17, 110.0]
["2026-09-21T17:14:55.629474+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629481+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629487+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629494+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629500+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629508+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629521+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629527+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629667+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629673+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629687+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629700+00:00", "trade", 9.17, 7.0]
["2026-09-21T17:14:55.629704+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:14:55.629706+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:14:55.629829+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:14:55.629871+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629881+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629888+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629905+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629911+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629945+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629968+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629977+00:00", "trade", 9.17, 87.0]
["2026-09-21T17:14:55.629977+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629984+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:14:55.629984+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:14:55.629992+00:00", "trade", 9.17, 400.0]
["2026-09-21T17:14:55.629993+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:14:55.629998+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:14:55.630013+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:14:55.630019+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:14:55.630065+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630072+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630079+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630085+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630092+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630103+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630108+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630302+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630449+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630451+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:14:55.630456+00:00", "trade", 9.17, 82.0]
["2026-09-21T17:14:55.630469+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.630654+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.631183+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.632657+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:14:55.634771+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.639969+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.639991+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.639998+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.641367+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:55.652981+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:14:55.729566+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:56.546072+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:56.546101+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:57.389447+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:14:57.389474+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:57.389584+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:14:59.215821+00:00", "trade", 9.17, 801.0]
["2026-09-21T17:14:59.216181+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:15:02.006938+00:00", "trade", 9.1679, 59.0]
["2026-09-21T17:15:02.007791+00:00", "trade", 9.1679, 287.0]
["2026-09-21T17:15:02.316402+00:00", "trade", 9.1684, 1.0]
["2026-09-21T17:15:02.617008+00:00", "trade", 9.1684, 1.0]
["2026-09-21T17:15:03.335252+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:03.564887+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:04.354008+00:00", "trade", 9.1684, 1.0]
["2026-09-21T17:15:04.358188+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:05.309202+00:00", "trade", 9.1694, 26.0]
["2026-09-21T17:15:05.309912+00:00", "trade", 9.175, 32.0]
["2026-09-21T17:15:07.187616+00:00", "trade", 9.1605, 100.0]
["2026-09-21T17:15:07.379159+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:07.379185+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:07.423384+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:09.329989+00:00", "trade", 9.175, 11.0]
["2026-09-21T17:15:12.885164+00:00", "trade", 9.175, 6.0]
["2026-09-21T17:15:28.957510+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:15:28.957568+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:15:28.957773+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:15:28.957791+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:15:28.957806+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:28.957906+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:28.958065+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:15:28.958079+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:15:30.630254+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:15:33.647639+00:00", "trade", 9.1705, 28.0]
["2026-09-21T17:15:34.637331+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:34.637358+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:34.638307+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:35.633391+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:35.633956+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:35.634071+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:36.590676+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:36.590705+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:36.590711+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:36.591288+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:37.166165+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:38.241551+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:38.572527+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:38.991074+00:00", "trade", 9.175, 50.0]
["2026-09-21T17:15:41.967038+00:00", "trade", 9.175, 60.0]
["2026-09-21T17:15:41.979185+00:00", "trade", 9.175, 15.0]
["2026-09-21T17:15:41.981661+00:00", "trade", 9.175, 14.0]
["2026-09-21T17:15:51.253224+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:51.253252+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:51.253259+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:51.253757+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:51.742753+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:51.743583+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:51.743610+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:51.744147+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:53.390615+00:00", "trade", 9.1708, 23.0]
["2026-09-21T17:15:53.391542+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:15:57.355768+00:00", "trade", 9.1708, 11.0]
["2026-09-21T17:15:59.551749+00:00", "trade", 9.1723, 1.0]
["2026-09-21T17:16:04.142002+00:00", "trade", 9.1619, 1.0]
["2026-09-21T17:16:05.545538+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:16:05.551741+00:00", "trade", 9.179, 200.0]
["2026-09-21T17:16:05.969414+00:00", "trade", 9.171, 28.0]
["2026-09-21T17:16:05.991535+00:00", "trade", 9.175, 13.0]
["2026-09-21T17:16:06.042450+00:00", "trade", 9.175, 12.0]
["2026-09-21T17:16:06.056262+00:00", "trade", 9.1754, 1.0]
["2026-09-21T17:16:06.062604+00:00", "trade", 9.1754, 21.0]
["2026-09-21T17:16:06.066440+00:00", "trade", 9.1754, 10.0]
["2026-09-21T17:16:06.956256+00:00", "trade", 9.171, 1.0]
["2026-09-21T17:16:16.348187+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:16:16.348396+00:00", "trade", 9.18, 35.0]
["2026-09-21T17:16:16.348456+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:16.348597+00:00", "trade", 9.18, 65.0]
["2026-09-21T17:16:16.348603+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:16:16.348671+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:16.375064+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:19.649530+00:00", "trade", 9.1707, 28.0]
["2026-09-21T17:16:19.649877+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.590500+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:16:21.590856+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:16:21.590870+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.590928+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.590936+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.590946+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.590949+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:16:21.590949+00:00", "trade", 9.18, 82.0]
["2026-09-21T17:16:21.590950+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:16:21.590951+00:00", "trade", 9.18, 18.0]
["2026-09-21T17:16:21.590953+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.590958+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:16:21.590958+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:16:21.590958+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:16:21.590960+00:00", "trade", 9.18, 14.0]
["2026-09-21T17:16:21.591009+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591016+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591022+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591029+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591036+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591042+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591207+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591213+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591237+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591290+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591310+00:00", "trade", 9.18, 110.0]
["2026-09-21T17:16:21.591310+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591311+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:16:21.591329+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:16:21.591375+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:16:21.591441+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591442+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591448+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591455+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591461+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591513+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591523+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591547+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.591969+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.592002+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.592257+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.596513+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.602733+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.627612+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:16:21.633875+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:16:21.691099+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.840265+00:00", "trade", 9.1792, 20.0]
["2026-09-21T17:16:21.843269+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:21.843300+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:22.550958+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:16:22.754961+00:00", "trade", 9.182, 1.0]
["2026-09-21T17:16:22.763562+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:16:22.869361+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:16:23.933022+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:23.933029+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:24.254711+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:16:25.589105+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:25.589112+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:27.159638+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:27.160341+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:28.364815+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:28.954441+00:00", "trade", 9.1885, 1000.0]
["2026-09-21T17:16:28.955129+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:29.509084+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:30.252448+00:00", "trade", 9.1764, 1.0]
["2026-09-21T17:16:30.407169+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:30.716931+00:00", "trade", 9.1883, 1000.0]
["2026-09-21T17:16:30.720380+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:16:30.720669+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:16:30.721512+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:16:32.741329+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:16:32.742552+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:37.530445+00:00", "trade", 9.19, 1000.0]
["2026-09-21T17:16:40.077885+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:16:41.337646+00:00", "trade", 9.185, 9.0]
["2026-09-21T17:16:45.421710+00:00", "trade", 9.19, 1000.0]
["2026-09-21T17:16:47.587318+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:16:48.150216+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:16:53.103743+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:53.103770+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:16:56.239621+00:00", "trade", 9.1863, 6.0]
["2026-09-21T17:16:56.240187+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:01.894759+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:17:01.894806+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:01.894808+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:17:01.894835+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:01.895217+00:00", "trade", 9.185, 56.0]
["2026-09-21T17:17:01.897401+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:02.136268+00:00", "trade", 9.1877, 2.0]
["2026-09-21T17:17:02.136313+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124413+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124441+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124442+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:17:04.124443+00:00", "trade", 9.18, 119.0]
["2026-09-21T17:17:04.124445+00:00", "trade", 9.18, 1100.0]
["2026-09-21T17:17:04.124446+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:17:04.124448+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124449+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:17:04.124450+00:00", "trade", 9.18, 9.0]
["2026-09-21T17:17:04.124453+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:17:04.124454+00:00", "trade", 9.18, 54.0]
["2026-09-21T17:17:04.124455+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124461+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124490+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124497+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124503+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124549+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:17:04.124568+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124575+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124583+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124589+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124596+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124603+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124609+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124725+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124758+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124802+00:00", "trade", 9.18, 120.0]
["2026-09-21T17:17:04.124802+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:17:04.124918+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:04.124929+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124936+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124943+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124950+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124956+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124963+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124970+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124976+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124983+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124989+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.124996+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:04.125022+00:00", "trade", 9.18, 160.0]
["2026-09-21T17:17:04.125023+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:17:04.125023+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.125058+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.126018+00:00", "trade", 9.17, 44.0]
["2026-09-21T17:17:04.126142+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.126416+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.126434+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.126460+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.126902+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.126959+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.128760+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.129603+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.130788+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.130967+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.131305+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.131488+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.131609+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:04.131709+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:04.134674+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:04.263213+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:04.263408+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:04.263798+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:06.007687+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:06.007713+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:06.899293+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:06.901597+00:00", "trade", 9.17, 40.0]
["2026-09-21T17:17:08.621071+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:17:08.621113+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:17:08.621148+00:00", "trade", 9.18, 12.0]
["2026-09-21T17:17:08.621180+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:08.621188+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:08.621418+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:08.621522+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:08.621604+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:08.622106+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:08.623260+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:09.341159+00:00", "trade", 9.1839, 1.0]
["2026-09-21T17:17:09.698240+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:17:09.698825+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:12.577567+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:12.577974+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:15.849284+00:00", "trade", 9.1848, 16.0]
["2026-09-21T17:17:15.865949+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:17:15.866037+00:00", "trade", 9.18, 113.0]
["2026-09-21T17:17:17.377221+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:17.545600+00:00", "trade", 9.1799, 600.0]
["2026-09-21T17:17:17.545915+00:00", "trade", 9.1799, 400.0]
["2026-09-21T17:17:17.547178+00:00", "trade", 9.18, 22.0]
["2026-09-21T17:17:17.547241+00:00", "trade", 9.18, 43.0]
["2026-09-21T17:17:17.547247+00:00", "trade", 9.18, 119.0]
["2026-09-21T17:17:17.547248+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:17:17.547250+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:17:17.547254+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:17.547270+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:17.547277+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:17.547283+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:17.547289+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:17.547300+00:00", "trade", 9.18, 35.0]
["2026-09-21T17:17:17.547310+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:17.547317+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547324+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547330+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547336+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547494+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547514+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547528+00:00", "trade", 9.18, 110.0]
["2026-09-21T17:17:17.547528+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547532+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:17:17.547537+00:00", "trade", 9.18, 400.0]
["2026-09-21T17:17:17.547537+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547561+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547702+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547712+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:17:17.547804+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:17:17.547804+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.547840+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.547868+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.548786+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.552275+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.553013+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.554331+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.555520+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:17:17.577586+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:17:17.577646+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:17:17.578297+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:17:17.578371+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:17:17.647268+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:17:17.647647+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:18.251001+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:18.251511+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:18.251717+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:17:18.251718+00:00", "trade", 9.18, 133.0]
["2026-09-21T17:17:18.251736+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:18.252293+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:18.252351+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:18.257571+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:18.259340+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:18.265639+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:19.324237+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:19.363290+00:00", "trade", 9.1726, 10.0]
["2026-09-21T17:17:24.741004+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:17:26.174348+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:17:27.034351+00:00", "trade", 9.1777, 48.0]
["2026-09-21T17:17:27.634042+00:00", "trade", 9.18, 21.0]
["2026-09-21T17:17:27.634401+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:17:28.002324+00:00", "trade", 9.1724, 100.0]
["2026-09-21T17:17:30.272030+00:00", "trade", 9.17, 3300.0]
["2026-09-21T17:17:30.272614+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:17:30.272839+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:30.272858+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:30.273125+00:00", "trade", 9.175, 26.0]
["2026-09-21T17:17:30.273373+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:30.274918+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:30.294537+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:32.665804+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:33.577202+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:34.294975+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:35.265269+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:35.265792+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:35.890746+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:17:35.890797+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:17:35.890800+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:35.890803+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:17:35.891225+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:35.891663+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:36.550757+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:36.550815+00:00", "trade", 9.175, 45.0]
["2026-09-21T17:17:36.551682+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:36.570581+00:00", "trade", 9.175, 45.0]
["2026-09-21T17:17:36.630666+00:00", "trade", 9.1641, 100.0]
["2026-09-21T17:17:36.737940+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:36.737965+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:37.015806+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:37.566751+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:17:37.795492+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:17:47.018368+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:17:50.441073+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:18:02.448400+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:02.449336+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:02.702275+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:04.790720+00:00", "trade", 9.1804, 1.0]
["2026-09-21T17:18:05.187953+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:05.187981+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:05.241695+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:12.870647+00:00", "trade", 9.1638, 30.0]
["2026-09-21T17:18:14.586897+00:00", "trade", 9.1804, 1.0]
["2026-09-21T17:18:18.462888+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:18.462916+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:23.242542+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:23.609883+00:00", "trade", 9.1712, 15.0]
["2026-09-21T17:18:35.143903+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:35.143948+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:18:35.143949+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:35.144413+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:35.163201+00:00", "trade", 9.175, 9.0]
["2026-09-21T17:18:35.163261+00:00", "trade", 9.175, 9.0]
["2026-09-21T17:18:35.163922+00:00", "trade", 9.175, 3.0]
["2026-09-21T17:18:35.390125+00:00", "trade", 9.1616, 1.0]
["2026-09-21T17:18:35.467201+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:35.467228+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:35.467753+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:37.396151+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:37.396167+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:18:37.396179+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:37.399652+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:37.399659+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:18:38.770663+00:00", "trade", 9.1616, 100.0]
["2026-09-21T17:18:38.963169+00:00", "trade", 9.175, 89.0]
["2026-09-21T17:18:43.189494+00:00", "trade", 9.1616, 9.0]
["2026-09-21T17:18:43.332241+00:00", "trade", 9.175, 50.0]
["2026-09-21T17:18:48.289703+00:00", "trade", 9.1616, 11.0]
["2026-09-21T17:18:48.646299+00:00", "trade", 9.1714, 6.0]
["2026-09-21T17:18:52.060111+00:00", "trade", 9.1701, 92.0]
["2026-09-21T17:18:53.066027+00:00", "trade", 9.175, 14.0]
["2026-09-21T17:18:53.411119+00:00", "trade", 9.175, 12.0]
["2026-09-21T17:18:57.395445+00:00", "trade", 9.18, 53.0]
["2026-09-21T17:19:08.286998+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:08.363662+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:19:08.363703+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:09.892335+00:00", "trade", 9.1723, 1.0]
["2026-09-21T17:19:10.944063+00:00", "trade", 9.1799, 2.0]
["2026-09-21T17:19:13.759522+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:13.759546+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:13.762614+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:15.374664+00:00", "trade", 9.1758, 100.0]
["2026-09-21T17:19:15.374708+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:16.727429+00:00", "trade", 9.175, 188.0]
["2026-09-21T17:19:16.727489+00:00", "trade", 9.175, 300.0]
["2026-09-21T17:19:16.727552+00:00", "trade", 9.175, 1512.0]
["2026-09-21T17:19:19.765858+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:19:19.771537+00:00", "trade", 9.175, 12.0]
["2026-09-21T17:19:19.771538+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:19:21.270561+00:00", "trade", 9.1723, 4.0]
["2026-09-21T17:19:27.743480+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:19:28.058233+00:00", "trade", 9.1746, 15.0]
["2026-09-21T17:19:28.062555+00:00", "trade", 9.1746, 10.0]
["2026-09-21T17:19:28.066949+00:00", "trade", 9.1746, 23.0]
["2026-09-21T17:19:28.068825+00:00", "trade", 9.1746, 6.0]
["2026-09-21T17:19:28.953657+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:19:29.811629+00:00", "trade", 9.1747, 15.0]
["2026-09-21T17:19:33.922149+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:33.922176+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:34.134635+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:36.929231+00:00", "trade", 9.1748, 4.0]
["2026-09-21T17:19:38.557800+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:19:38.557815+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:38.557861+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:38.566101+00:00", "trade", 9.175, 11.0]
["2026-09-21T17:19:38.566142+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:38.566163+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:19:39.450058+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:19:39.450091+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:39.451389+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:19:43.078508+00:00", "trade", 9.175, 13.0]
["2026-09-21T17:19:47.237448+00:00", "trade", 9.1747, 7.0]
["2026-09-21T17:19:48.383827+00:00", "trade", 9.17, 199.0]
["2026-09-21T17:19:48.384183+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:19:51.309393+00:00", "trade", 9.1719, 100.0]
["2026-09-21T17:19:53.047587+00:00", "trade", 9.1715, 1.0]
["2026-09-21T17:19:53.047954+00:00", "trade", 9.1715, 1.0]
["2026-09-21T17:19:57.525943+00:00", "trade", 9.175, 770.0]
["2026-09-21T17:19:58.077786+00:00", "trade", 9.175, 23.0]
["2026-09-21T17:19:59.429260+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:01.445967+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:01.446048+00:00", "trade", 9.17, 95.0]
["2026-09-21T17:20:01.446049+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:01.446110+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:20:01.676382+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:02.024149+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:20:02.024567+00:00", "trade", 9.175, 12.0]
["2026-09-21T17:20:02.026196+00:00", "trade", 9.18, 19.0]
["2026-09-21T17:20:02.026239+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:02.026247+00:00", "trade", 9.18, 69.0]
["2026-09-21T17:20:03.670136+00:00", "trade", 9.1791, 9.0]
["2026-09-21T17:20:05.231048+00:00", "trade", 9.1743, 2.0]
["2026-09-21T17:20:05.434250+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434282+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434310+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:05.434310+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434313+00:00", "trade", 9.18, 30.0]
["2026-09-21T17:20:05.434313+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:05.434315+00:00", "trade", 9.18, 500.0]
["2026-09-21T17:20:05.434317+00:00", "trade", 9.18, 107.0]
["2026-09-21T17:20:05.434320+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:05.434321+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:20:05.434324+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434330+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434364+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434371+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434377+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434383+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434390+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434397+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:05.434412+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434419+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434426+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434439+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434461+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434462+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:20:05.434549+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:20:05.434553+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:20:05.434554+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:20:05.434562+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434571+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434599+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:05.434772+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434779+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434793+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434795+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434807+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434826+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434846+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:05.434878+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:05.434879+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:05.434879+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.434880+00:00", "trade", 9.18, 87.0]
["2026-09-21T17:20:05.434880+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:20:05.434990+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.435198+00:00", "trade", 9.19, 30.0]
["2026-09-21T17:20:05.435824+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.435854+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.436118+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.436738+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.436767+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.439347+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.446097+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.446125+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.446135+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.446777+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.446785+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:20:05.464236+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.466813+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:20:05.489047+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.515633+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:20:05.515974+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.515981+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.516173+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.530782+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:05.534593+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:09.686050+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:09.688342+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:12.821829+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:14.590114+00:00", "trade", 9.1763, 2.0]
["2026-09-21T17:20:14.783150+00:00", "trade", 9.1791, 91.0]
["2026-09-21T17:20:17.533056+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:17.535358+00:00", "trade", 9.185, 15.0]
["2026-09-21T17:20:17.550102+00:00", "trade", 9.185, 21.0]
["2026-09-21T17:20:18.310854+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:20:18.310895+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:18.318225+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:20:21.989774+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:20:21.989775+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:20:21.989805+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.989812+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990139+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990140+00:00", "trade", 9.18, 999.0]
["2026-09-21T17:20:21.990141+00:00", "trade", 9.18, 280.0]
["2026-09-21T17:20:21.990142+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:20:21.990144+00:00", "trade", 9.18, 34.0]
["2026-09-21T17:20:21.990147+00:00", "trade", 9.18, 340.0]
["2026-09-21T17:20:21.990147+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990175+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990176+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990177+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:20:21.990178+00:00", "trade", 9.18, 65.0]
["2026-09-21T17:20:21.990179+00:00", "trade", 9.18, 30.0]
["2026-09-21T17:20:21.990181+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990196+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990202+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990208+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990229+00:00", "trade", 9.18, 65.0]
["2026-09-21T17:20:21.990229+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990236+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990249+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990257+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990293+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990464+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990469+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990481+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990487+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990494+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990501+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990503+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990508+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990514+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:20:21.990517+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:21.990574+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:20:21.990706+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990713+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:20:21.990761+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:21.990767+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:20:21.990771+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:20:21.990774+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990774+00:00", "trade", 9.18, 80.0]
["2026-09-21T17:20:21.990774+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990774+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.990777+00:00", "trade", 9.18, 44.0]
["2026-09-21T17:20:21.990798+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:20:21.990799+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990811+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:20:21.990820+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.990859+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.990865+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.990875+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.990941+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:20:21.990953+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.990971+00:00", "trade", 9.18, 33.0]
["2026-09-21T17:20:21.991055+00:00", "trade", 9.18, 32.0]
["2026-09-21T17:20:21.991198+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:20:21.991541+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.991841+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:20:21.992082+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.992653+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.995226+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.998085+00:00", "trade", 9.18, 18.0]
["2026-09-21T17:20:21.998601+00:00", "trade", 9.18, 87.0]
["2026-09-21T17:20:21.999374+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.999463+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:21.999464+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:21.999471+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:20:21.999531+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:22.006162+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:22.010024+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:22.361329+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:22.361358+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:22.365716+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:22.699914+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:26.316876+00:00", "trade", 9.1745, 1.0]
["2026-09-21T17:20:27.570792+00:00", "trade", 9.1879, 68.0]
["2026-09-21T17:20:32.639537+00:00", "trade", 9.1736, 14.0]
["2026-09-21T17:20:34.022777+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:34.023562+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:34.023620+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:20:34.038075+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:34.038882+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:34.055250+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:34.065632+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:35.050561+00:00", "trade", 9.1737, 100.0]
["2026-09-21T17:20:35.549765+00:00", "trade", 9.1737, 1.0]
["2026-09-21T17:20:37.031267+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:20:37.031338+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:37.031553+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:20:37.031749+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:37.031756+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:37.032008+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:20:37.032015+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:37.524726+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:37.904370+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:40.563244+00:00", "trade", 9.18, 600.0]
["2026-09-21T17:20:40.563261+00:00", "trade", 9.18, 600.0]
["2026-09-21T17:20:44.169551+00:00", "trade", 9.1794, 17.0]
["2026-09-21T17:20:44.176920+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:20:49.177583+00:00", "trade", 9.19, 61.0]
["2026-09-21T17:20:49.177871+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:55.881481+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:20:57.103117+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:00.193108+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:00.703827+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:00.703854+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:00.704776+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:01.202489+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:21:06.550807+00:00", "trade", 9.1785, 2.0]
["2026-09-21T17:21:12.856487+00:00", "trade", 9.1804, 78.0]
["2026-09-21T17:21:14.916061+00:00", "trade", 9.18, 75.0]
["2026-09-21T17:21:14.916063+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:21:14.916082+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.916090+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.916104+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.916111+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.916117+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.916123+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.916136+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:21:14.916143+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:21:14.916150+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:21:14.916153+00:00", "trade", 9.18, 700.0]
["2026-09-21T17:21:14.916154+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.916156+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.916163+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.917231+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.917240+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.919125+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.919154+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.919429+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:21:14.919794+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.920331+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.923509+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.924366+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.924435+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:14.924501+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:14.924892+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:14.925961+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.928508+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:14.929824+00:00", "trade", 9.18, 2945.0]
["2026-09-21T17:21:14.943973+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:21:14.944688+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:21:14.944708+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.944714+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.944716+00:00", "trade", 9.18, 600.0]
["2026-09-21T17:21:14.946727+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:21:14.948763+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:21:14.948817+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.949764+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:14.950395+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.950420+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.951304+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:21:14.951388+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:21:14.957032+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.957052+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:21:14.958043+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:14.958061+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:14.958236+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:21:14.958415+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:14.965384+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.966123+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.974159+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:21:14.977596+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:21:14.977997+00:00", "trade", 9.18, 98.0]
["2026-09-21T17:21:15.916687+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:16.253867+00:00", "trade", 9.1855, 108.0]
["2026-09-21T17:21:17.350040+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:17.350068+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:18.635872+00:00", "trade", 9.1848, 1.0]
["2026-09-21T17:21:19.024465+00:00", "trade", 9.18, 2825.0]
["2026-09-21T17:21:19.044007+00:00", "trade", 9.18, 3400.0]
["2026-09-21T17:21:19.047227+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:21:19.051516+00:00", "trade", 9.172, 20.0]
["2026-09-21T17:21:22.598070+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598078+00:00", "trade", 9.17, 1538.0]
["2026-09-21T17:21:22.598078+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598080+00:00", "trade", 9.172, 5600.0]
["2026-09-21T17:21:22.598084+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598088+00:00", "trade", 9.17, 3462.0]
["2026-09-21T17:21:22.598088+00:00", "trade", 9.17, 350.0]
["2026-09-21T17:21:22.598089+00:00", "trade", 9.17, 131.0]
["2026-09-21T17:21:22.598090+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598091+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:21:22.598101+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:21:22.598104+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598105+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:21:22.598112+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598119+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598146+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598152+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598159+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598172+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598179+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598185+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598199+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:21:22.598205+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598212+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:21:22.598219+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598233+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598239+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598246+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598398+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598409+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598421+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598493+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:21:22.598497+00:00", "trade", 9.17, 140.0]
["2026-09-21T17:21:22.598499+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:21:22.598499+00:00", "trade", 9.17, 140.0]
["2026-09-21T17:21:22.598500+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:21:22.598500+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.598514+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:21:22.598866+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.599394+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.599700+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.599791+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.603708+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.603938+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.603964+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.606140+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.612445+00:00", "trade", 9.165, 20.0]
["2026-09-21T17:21:22.627413+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.627476+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:21:22.627933+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.628075+00:00", "trade", 9.16, 46.0]
["2026-09-21T17:21:22.628076+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.628085+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:21:22.632003+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632076+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:21:22.632145+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632846+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:21:22.632869+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632875+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632882+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632889+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632896+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632902+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632908+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:21:22.632910+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632912+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:21:22.632916+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.632923+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633169+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633178+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633186+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633221+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633264+00:00", "trade", 9.16, 90.0]
["2026-09-21T17:21:22.633270+00:00", "trade", 9.16, 30.0]
["2026-09-21T17:21:22.633271+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633277+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633278+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633284+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:22.633285+00:00", "trade", 9.16, 110.0]
["2026-09-21T17:21:22.633286+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:22.633339+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:22.633351+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.633796+00:00", "trade", 9.16, 6.0]
["2026-09-21T17:21:22.633915+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:21:22.633957+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:22.633985+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:22.633992+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:22.634079+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.634132+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.634501+00:00", "trade", 9.16, 200.0]
["2026-09-21T17:21:22.634648+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.634770+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.635129+00:00", "trade", 9.16, 11.0]
["2026-09-21T17:21:22.638899+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:21:22.666509+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.666533+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.667224+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.721926+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.722381+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:22.729065+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:23.070967+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:23.070994+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:23.077743+00:00", "trade", 9.155, 100.0]
["2026-09-21T17:21:23.134371+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:24.716870+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:24.716897+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:24.717651+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:28.512929+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:28.512959+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:28.513697+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:30.464036+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:30.464039+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:21:30.464039+00:00", "trade", 9.16, 13.0]
["2026-09-21T17:21:30.464040+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:21:30.464041+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:21:30.464046+00:00", "trade", 9.16, 133.0]
["2026-09-21T17:21:30.464050+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:30.464056+00:00", "quote", 9.15, 9.16]
["2026-09-21T17:21:30.464063+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:30.464070+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464076+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464083+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464089+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464104+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464110+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464124+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464170+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464205+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:21:30.464254+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:21:30.464290+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:21:30.464331+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:21:30.464615+00:00", "quote", 9.16, 9.16]
["2026-09-21T17:21:30.464622+00:00", "trade", 9.16, 27.0]
["2026-09-21T17:21:30.464623+00:00", "trade", 9.16, 20.0]
["2026-09-21T17:21:30.464623+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:21:30.464623+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.464703+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.465584+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.465696+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.468288+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.514413+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.641495+00:00", "trade", 9.165, 14.0]
["2026-09-21T17:21:30.641995+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:30.743107+00:00", "trade", 9.1604, 5000.0]
["2026-09-21T17:21:30.743179+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:32.126934+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:32.126961+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:32.126968+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:32.127381+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:32.127470+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:32.149987+00:00", "trade", 9.16, 100.0]
["2026-09-21T17:21:32.176803+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:39.192862+00:00", "trade", 9.1737, 44.0]
["2026-09-21T17:21:39.669422+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:45.411172+00:00", "trade", 9.1748, 34.0]
["2026-09-21T17:21:46.070142+00:00", "trade", 9.17, 14.0]
["2026-09-21T17:21:46.743992+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:46.744627+00:00", "trade", 9.165, 38.0]
["2026-09-21T17:21:46.744925+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:46.744950+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:46.744957+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:46.745248+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:46.745332+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:46.745636+00:00", "quote", 9.15, 9.17]
["2026-09-21T17:21:46.746904+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:46.809041+00:00", "trade", 9.1724, 1.0]
["2026-09-21T17:21:46.984968+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:46.985100+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:47.204584+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:21:47.305536+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:47.373737+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:48.252617+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:48.252644+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:49.083899+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:51.390269+00:00", "trade", 9.1748, 13.0]
["2026-09-21T17:21:51.390316+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:51.392697+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:56.220466+00:00", "trade", 9.169, 10.0]
["2026-09-21T17:21:56.665678+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:56.665705+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:56.665711+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:56.666128+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:56.666657+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:21:59.936560+00:00", "trade", 9.165, 200.0]
["2026-09-21T17:22:00.235913+00:00", "trade", 9.16, 6.0]
["2026-09-21T17:22:00.237052+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.237156+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.455840+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:22:00.457798+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.457980+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507540+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507541+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:22:00.507542+00:00", "trade", 9.17, 13.0]
["2026-09-21T17:22:00.507545+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:00.507546+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:00.507549+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:22:00.507554+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507560+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507581+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507590+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507597+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507603+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507609+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507615+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:22:00.507617+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507623+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507627+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:22:00.507627+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:00.507627+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:00.507629+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507635+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507636+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507641+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507643+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507648+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507661+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507668+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507681+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:00.507688+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:22:00.507869+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:22:00.507914+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:22:00.507927+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:22:00.507934+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:00.507971+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:00.507972+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:22:00.507972+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:00.508035+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:00.508188+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:00.509125+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:00.510916+00:00", "trade", 9.175, 15.0]
["2026-09-21T17:22:00.514537+00:00", "trade", 9.17, 300.0]
["2026-09-21T17:22:00.515741+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:00.583795+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:00.583961+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:00.594372+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:01.213061+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:01.213756+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:01.623253+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:02.389254+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:02.389949+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:03.999346+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:03.999430+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:03.999484+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:04.000239+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:04.033784+00:00", "trade", 9.175, 5.0]
["2026-09-21T17:22:04.241001+00:00", "trade", 9.1742, 1.0]
["2026-09-21T17:22:04.922681+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:04.922688+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:05.034684+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:05.034691+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:05.070920+00:00", "trade", 9.1746, 25.0]
["2026-09-21T17:22:06.413959+00:00", "trade", 9.1746, 124.0]
["2026-09-21T17:22:10.071682+00:00", "trade", 9.175, 4.0]
["2026-09-21T17:22:12.647317+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:13.144186+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:22:14.117636+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:15.258891+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:15.258924+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:15.841852+00:00", "trade", 9.1793, 108.0]
["2026-09-21T17:22:15.842212+00:00", "trade", 9.1793, 1.0]
["2026-09-21T17:22:16.566015+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:18.197314+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:19.097616+00:00", "trade", 9.1673, 28.0]
["2026-09-21T17:22:19.101108+00:00", "trade", 9.1673, 10.0]
["2026-09-21T17:22:19.105511+00:00", "trade", 9.1673, 21.0]
["2026-09-21T17:22:25.628026+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:25.628052+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:25.628114+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:22:25.630708+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:29.051386+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:37.369326+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:37.369352+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:37.370068+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:37.828670+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:37.829178+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:43.329672+00:00", "trade", 9.1738, 1.0]
["2026-09-21T17:22:43.330364+00:00", "trade", 9.175, 27.0]
["2026-09-21T17:22:44.389310+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:44.389311+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:44.389337+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:44.389345+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:44.389872+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:44.389887+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:44.390109+00:00", "trade", 9.17, 160.0]
["2026-09-21T17:22:44.390110+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:44.390202+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:44.390202+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:22:44.390203+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:22:44.390205+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:44.390216+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:44.390224+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390231+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390238+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390244+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390251+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390258+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390512+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390714+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.390779+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.391479+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.395284+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.397256+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:44.423511+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:44.490379+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:45.390528+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:45.390561+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:22:45.390964+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:45.407446+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:22:45.761275+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:46.323375+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:47.791486+00:00", "trade", 9.1722, 28.0]
["2026-09-21T17:22:48.950373+00:00", "trade", 9.1702, 4.0]
["2026-09-21T17:22:49.123691+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:49.461936+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:22:49.461973+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:49.465133+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:50.639230+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:52.224652+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:22:52.554062+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:53.515311+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:53.515889+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:53.818452+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:22:57.962979+00:00", "trade", 9.1682, 15.0]
["2026-09-21T17:23:01.490159+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.492624+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.511936+00:00", "trade", 9.17, 5.0]
["2026-09-21T17:23:01.512012+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.512411+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.639409+00:00", "trade", 9.17, 8.0]
["2026-09-21T17:23:01.639904+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.639931+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.640421+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.640445+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:01.640447+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:02.544115+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:03.724590+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:08.858858+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:23:08.858893+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:08.858921+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:08.859490+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:08.859515+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:13.717164+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:13.717193+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:13.717703+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:13.730166+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:15.672538+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:23:15.673276+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:15.673376+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:18.278647+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:18.279023+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:18.286222+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:23:18.300989+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:23:19.106749+00:00", "trade", 9.1704, 28.0]
["2026-09-21T17:23:19.110860+00:00", "trade", 9.1704, 10.0]
["2026-09-21T17:23:19.114750+00:00", "trade", 9.1704, 21.0]
["2026-09-21T17:23:19.922967+00:00", "trade", 9.1676, 6.0]
["2026-09-21T17:23:21.010141+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:22.449884+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:23:22.737788+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:24.088823+00:00", "trade", 9.1641, 2.0]
["2026-09-21T17:23:24.418859+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:25.064750+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:25.064777+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:28.250481+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:30.031669+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:31.649994+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:23:31.983327+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:31.983361+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:32.310839+00:00", "trade", 9.1701, 5.0]
["2026-09-21T17:23:33.785868+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:34.449303+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:23:34.449726+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:35.729124+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:35.729160+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:36.674063+00:00", "trade", 9.16, 40.0]
["2026-09-21T17:23:40.494474+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:23:43.403922+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:43.404426+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:45.937840+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:45.937867+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:47.497179+00:00", "trade", 9.1755, 10.0]
["2026-09-21T17:23:47.813583+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:23:48.324744+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:50.937583+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:23:57.771307+00:00", "trade", 9.1696, 15.0]
["2026-09-21T17:23:57.771998+00:00", "trade", 9.17, 45.0]
["2026-09-21T17:24:00.576945+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:00.938584+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:00.938610+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:01.576558+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:02.983654+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:08.215247+00:00", "trade", 9.17, 7.0]
["2026-09-21T17:24:10.072640+00:00", "trade", 9.1707, 1.0]
["2026-09-21T17:24:11.289839+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:11.289866+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:12.924373+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:12.927335+00:00", "trade", 9.17, 15.0]
["2026-09-21T17:24:12.927368+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:13.194692+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:13.197596+00:00", "trade", 9.17, 13.0]
["2026-09-21T17:24:13.197628+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:13.782034+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:13.782083+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:13.785004+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:24:13.785035+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:14.007328+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:14.008037+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:15.068325+00:00", "trade", 9.1799, 1.0]
["2026-09-21T17:24:15.740415+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:24:16.532418+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:19.115966+00:00", "trade", 9.1694, 29.0]
["2026-09-21T17:24:19.123809+00:00", "trade", 9.1694, 20.0]
["2026-09-21T17:24:24.526199+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:24:24.526233+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:24.526260+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:24.526476+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:24.526994+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:24.609504+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:33.629038+00:00", "trade", 9.1699, 1.0]
["2026-09-21T17:24:34.329497+00:00", "trade", 9.1726, 17.0]
["2026-09-21T17:24:34.843745+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:34.843772+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:34.843778+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:34.843960+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:35.008447+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:36.499930+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:24:36.499973+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:24:38.104054+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:38.104731+00:00", "trade", 9.16, 34.0]
["2026-09-21T17:24:38.104826+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:38.105341+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:38.121020+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:24:38.777670+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:24:39.678767+00:00", "trade", 9.16, 1.0]
["2026-09-21T17:24:39.678815+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:40.364065+00:00", "trade", 9.17, 399.0]
["2026-09-21T17:24:40.373721+00:00", "trade", 9.1697, 1.0]
["2026-09-21T17:24:40.938794+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:43.338981+00:00", "trade", 9.1698, 5.0]
["2026-09-21T17:24:43.525185+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:48.571842+00:00", "trade", 9.16, 2.0]
["2026-09-21T17:24:48.571866+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:24:48.571892+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:24:48.572157+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:24:48.572158+00:00", "trade", 9.17, 508.0]
["2026-09-21T17:24:48.572159+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:48.572160+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:24:48.572164+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:24:48.572180+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572186+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:48.572186+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572199+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572206+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572217+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572269+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:48.572270+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:48.572270+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572276+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572299+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572305+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572312+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572318+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.572841+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.573015+00:00", "trade", 9.17, 74.0]
["2026-09-21T17:24:48.573056+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.573064+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.573569+00:00", "trade", 9.165, 3.0]
["2026-09-21T17:24:48.574323+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.574829+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.587938+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.596208+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.610275+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:24:48.610378+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:48.610379+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.612194+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:24:48.612253+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:24:48.620378+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:48.623782+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:49.649870+00:00", "trade", 9.175, 23.0]
["2026-09-21T17:24:52.825939+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:52.826454+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:56.789790+00:00", "trade", 9.1698, 8.0]
["2026-09-21T17:24:57.580983+00:00", "trade", 9.1698, 10.0]
["2026-09-21T17:24:57.710627+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:24:57.964409+00:00", "trade", 9.1698, 1.0]
["2026-09-21T17:25:00.310998+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:01.271834+00:00", "trade", 9.1731, 72.0]
["2026-09-21T17:25:01.271916+00:00", "trade", 9.1731, 4.0]
["2026-09-21T17:25:01.271970+00:00", "trade", 9.1725, 6.0]
["2026-09-21T17:25:03.573859+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:25:04.013418+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:04.013446+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:04.013450+00:00", "trade", 9.175, 6.0]
["2026-09-21T17:25:04.023991+00:00", "trade", 9.175, 3.0]
["2026-09-21T17:25:04.024261+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:04.126406+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:04.552908+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:04.552935+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:06.889850+00:00", "trade", 9.1751, 3.0]
["2026-09-21T17:25:08.369774+00:00", "trade", 9.1751, 200.0]
["2026-09-21T17:25:08.374889+00:00", "trade", 9.1751, 7.0]
["2026-09-21T17:25:09.305119+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:10.489359+00:00", "trade", 9.1751, 1.0]
["2026-09-21T17:25:13.013489+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:13.310485+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:13.315379+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:13.339621+00:00", "trade", 9.1731, 100.0]
["2026-09-21T17:25:13.960097+00:00", "trade", 9.1699, 2.0]
["2026-09-21T17:25:14.536256+00:00", "trade", 9.175, 17.0]
["2026-09-21T17:25:14.537003+00:00", "trade", 9.175, 47.0]
["2026-09-21T17:25:14.856104+00:00", "trade", 9.175, 16.0]
["2026-09-21T17:25:15.640054+00:00", "trade", 9.1702, 6.0]
["2026-09-21T17:25:15.972609+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:17.963762+00:00", "trade", 9.1716, 200.0]
["2026-09-21T17:25:19.124998+00:00", "trade", 9.1703, 28.0]
["2026-09-21T17:25:19.132830+00:00", "trade", 9.1703, 21.0]
["2026-09-21T17:25:20.302596+00:00", "trade", 9.1702, 1.0]
["2026-09-21T17:25:21.116762+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:21.122302+00:00", "trade", 9.1731, 1.0]
["2026-09-21T17:25:21.131186+00:00", "trade", 9.1751, 100.0]
["2026-09-21T17:25:21.982876+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:21.990676+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.264209+00:00", "trade", 9.1701, 100.0]
["2026-09-21T17:25:23.269606+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:25:23.269607+00:00", "trade", 9.17, 434.0]
["2026-09-21T17:25:23.269608+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:25:23.269609+00:00", "trade", 9.17, 45.0]
["2026-09-21T17:25:23.269634+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269677+00:00", "trade", 9.17, 35.0]
["2026-09-21T17:25:23.269678+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:23.269679+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:25:23.269700+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269707+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269714+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269721+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269728+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269734+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269740+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269919+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269925+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269940+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269946+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.269956+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:23.269997+00:00", "trade", 9.17, 36.0]
["2026-09-21T17:25:23.270133+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.270140+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.270147+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:23.270153+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:23.270167+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:23.270174+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:23.270181+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:23.270195+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:23.270201+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:23.270237+00:00", "trade", 9.17, 120.0]
["2026-09-21T17:25:23.270238+00:00", "trade", 9.17, 600.0]
["2026-09-21T17:25:23.270362+00:00", "trade", 9.17, 164.0]
["2026-09-21T17:25:23.270483+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.270649+00:00", "trade", 9.17, 181.0]
["2026-09-21T17:25:23.271500+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.273950+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.274775+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.282117+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.282146+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.290377+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.290397+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.290407+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:23.314368+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:24.236103+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:24.236130+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:24.278615+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:24.451035+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698040+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:25:26.698040+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698041+00:00", "trade", 9.17, 3.0]
["2026-09-21T17:25:26.698043+00:00", "trade", 9.17, 25.0]
["2026-09-21T17:25:26.698044+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:25:26.698048+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:25:26.698048+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:25:26.698078+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:25:26.698081+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698088+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698094+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698101+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698108+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698115+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698121+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698135+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:25:26.698135+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698324+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698368+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698404+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698428+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:26.698429+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.698447+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:25:26.698514+00:00", "trade", 9.17, 33.0]
["2026-09-21T17:25:26.698515+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.698523+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.698523+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.698537+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.698557+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.698678+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699041+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699048+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699055+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699068+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699074+00:00", "trade", 9.17, 63.0]
["2026-09-21T17:25:26.699109+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699590+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699683+00:00", "trade", 9.17, 45.0]
["2026-09-21T17:25:26.699686+00:00", "trade", 9.17, 74.0]
["2026-09-21T17:25:26.699686+00:00", "trade", 9.17, 53.0]
["2026-09-21T17:25:26.699728+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699756+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699768+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699810+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699811+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:26.699812+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:26.699815+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:25:26.699817+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.699823+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:25:26.699840+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699846+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699852+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699859+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699865+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699872+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699879+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699886+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699892+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.699899+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.700387+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.705594+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.706869+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788070+00:00", "trade", 9.17, 88.0]
["2026-09-21T17:25:26.788072+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:26.788073+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:25:26.788073+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788075+00:00", "trade", 9.17, 74.0]
["2026-09-21T17:25:26.788078+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:26.788078+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:25:26.788079+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788086+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788100+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788107+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788114+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788121+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788135+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788142+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788149+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788155+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788162+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788175+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788182+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788195+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788201+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788215+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:25:26.788222+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788229+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788235+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788248+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788255+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788261+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788263+00:00", "trade", 9.17, 63.0]
["2026-09-21T17:25:26.788268+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788274+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:25:26.788303+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.788505+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.788579+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.788591+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.788682+00:00", "trade", 9.17, 45.0]
["2026-09-21T17:25:26.788683+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.788741+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.793145+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.796204+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.799089+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.800706+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:26.889183+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:27.321299+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:27.321446+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:28.987709+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:30.259195+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:30.259211+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:30.267691+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:30.267718+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:30.272267+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:30.358978+00:00", "trade", 9.175, 2.0]
["2026-09-21T17:25:34.955136+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:25:36.888985+00:00", "trade", 9.1797, 6044.0]
["2026-09-21T17:25:36.889049+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:25:36.889051+00:00", "trade", 9.18, 45.0]
["2026-09-21T17:25:36.889052+00:00", "trade", 9.18, 110.0]
["2026-09-21T17:25:36.889053+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:25:36.889078+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889084+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889091+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889097+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889103+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889116+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889123+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889130+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889136+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889143+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:25:36.889149+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889155+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889162+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889168+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889222+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889246+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:25:36.889333+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:25:36.889361+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:25:36.889525+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889537+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889554+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889616+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:25:36.889619+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:25:36.889620+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:25:36.889621+00:00", "trade", 9.18, 14.0]
["2026-09-21T17:25:36.889621+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:25:36.889621+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:25:36.889623+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:25:36.889736+00:00", "trade", 9.18, 110.0]
["2026-09-21T17:25:36.889745+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:36.890102+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:36.890369+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:36.894159+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:36.896600+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:36.897161+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:36.989280+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:38.620100+00:00", "trade", 9.185, 6044.0]
["2026-09-21T17:25:38.626179+00:00", "trade", 9.182, 20.0]
["2026-09-21T17:25:38.633221+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:25:39.474551+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474579+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474710+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474714+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:25:39.474714+00:00", "trade", 9.19, 109.0]
["2026-09-21T17:25:39.474739+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.474752+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474759+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474765+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474772+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474778+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474791+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474798+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474804+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474810+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474812+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.474813+00:00", "trade", 9.19, 162.0]
["2026-09-21T17:25:39.474817+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474818+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.474830+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474837+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474845+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:25:39.474852+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.474859+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.474866+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.474872+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.474886+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.474901+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.474902+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.474933+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:25:39.474933+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.474999+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:25:39.475039+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.475071+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.475084+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:25:39.475085+00:00", "trade", 9.185, 71.0]
["2026-09-21T17:25:39.475101+00:00", "trade", 9.19, 175.0]
["2026-09-21T17:25:39.475118+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:25:39.475119+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.475127+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.475143+00:00", "trade", 9.19, 4.0]
["2026-09-21T17:25:39.475145+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:25:39.475145+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.475146+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:25:39.475146+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.475149+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.475454+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.475454+00:00", "trade", 9.19, 70.0]
["2026-09-21T17:25:39.475617+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.478846+00:00", "trade", 9.19, 175.0]
["2026-09-21T17:25:39.480377+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.482467+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.482767+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:25:39.485287+00:00", "trade", 9.195, 13.0]
["2026-09-21T17:25:39.485949+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.491198+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.491222+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.493969+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.494972+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:25:39.496023+00:00", "trade", 9.195, 300.0]
["2026-09-21T17:25:39.575252+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:25:39.709214+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:25:39.709958+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:25:41.033798+00:00", "trade", 9.1915, 14.0]
["2026-09-21T17:25:42.272305+00:00", "trade", 9.195, 1429.0]
["2026-09-21T17:25:42.273391+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:25:42.274195+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:25:43.033542+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:25:43.033785+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:25:43.180981+00:00", "trade", 9.1915, 14.0]
["2026-09-21T17:25:45.861330+00:00", "trade", 9.1809, 1.0]
["2026-09-21T17:25:47.111659+00:00", "trade", 9.1999, 771.0]
["2026-09-21T17:25:47.112772+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:25:47.500073+00:00", "trade", 9.1815, 2.0]
["2026-09-21T17:25:49.356886+00:00", "trade", 9.1977, 108.0]
["2026-09-21T17:25:51.198226+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:25:51.198280+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:25:52.198931+00:00", "trade", 9.195, 34.0]
["2026-09-21T17:25:55.950715+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:25:58.765426+00:00", "trade", 9.195, 1000.0]
["2026-09-21T17:25:59.390018+00:00", "trade", 9.1822, 28.0]
["2026-09-21T17:25:59.686940+00:00", "trade", 9.1947, 5944.0]
["2026-09-21T17:25:59.690242+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:26:02.209260+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:26:02.209311+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:26:02.209817+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:26:02.209849+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:26:02.390711+00:00", "trade", 9.1785, 5.0]
["2026-09-21T17:26:02.395141+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:26:04.826005+00:00", "trade", 9.1902, 2944.0]
["2026-09-21T17:26:10.074301+00:00", "trade", 9.1849, 1.0]
["2026-09-21T17:26:10.210969+00:00", "trade", 9.1859, 1.0]
["2026-09-21T17:26:10.617513+00:00", "trade", 9.195, 88.0]
["2026-09-21T17:26:14.534298+00:00", "trade", 9.195, 15.0]
["2026-09-21T17:26:15.013643+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:26:17.936843+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:26:19.133996+00:00", "trade", 9.1859, 28.0]
["2026-09-21T17:26:19.141677+00:00", "trade", 9.1859, 20.0]
["2026-09-21T17:26:22.641449+00:00", "trade", 9.1783, 4.0]
["2026-09-21T17:26:25.582535+00:00", "trade", 9.195, 13.0]
["2026-09-21T17:26:28.078241+00:00", "trade", 9.1882, 13.0]
["2026-09-21T17:26:29.148588+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:26:29.149248+00:00", "trade", 9.2, 43.0]
["2026-09-21T17:26:36.069466+00:00", "trade", 9.1851, 1.0]
["2026-09-21T17:26:36.109359+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:26:36.114502+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:26:39.077738+00:00", "trade", 9.1785, 100.0]
["2026-09-21T17:26:44.710701+00:00", "trade", 9.1785, 11.0]
["2026-09-21T17:26:48.537857+00:00", "trade", 9.1935, 1.0]
["2026-09-21T17:26:55.140870+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:26:58.019409+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:26:58.020089+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:26:58.771667+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:26:58.771970+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:27:01.145576+00:00", "trade", 9.19, 87.0]
["2026-09-21T17:27:01.145595+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:27:01.146079+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:27:01.147520+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:27:01.147538+00:00", "trade", 9.19, 51.0]
["2026-09-21T17:27:01.147551+00:00", "trade", 9.19, 49.0]
["2026-09-21T17:27:01.147609+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:27:01.147610+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147611+00:00", "trade", 9.19, 900.0]
["2026-09-21T17:27:01.147611+00:00", "trade", 9.19, 13.0]
["2026-09-21T17:27:01.147612+00:00", "trade", 9.19, 7.0]
["2026-09-21T17:27:01.147612+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147616+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147623+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147630+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147632+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:27:01.147633+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147636+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147643+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:27:01.147644+00:00", "trade", 9.19, 60.0]
["2026-09-21T17:27:01.147645+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.147649+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.147655+00:00", "trade", 9.19, 40.0]
["2026-09-21T17:27:01.148096+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.148160+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:27:01.148170+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.148251+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.148337+00:00", "trade", 9.18, 135.0]
["2026-09-21T17:27:01.149354+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.152586+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.154581+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.157836+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.164204+00:00", "trade", 9.18, 187.0]
["2026-09-21T17:27:01.376954+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:01.570776+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:02.734780+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:04.162330+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:04.533820+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:27:04.533905+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:27:05.065376+00:00", "trade", 9.1838, 36.0]
["2026-09-21T17:27:06.196932+00:00", "trade", 9.181, 30.0]
["2026-09-21T17:27:06.910185+00:00", "trade", 9.1896, 9.0]
["2026-09-21T17:27:09.271166+00:00", "trade", 9.1861, 42.0]
["2026-09-21T17:27:11.716862+00:00", "trade", 9.185, 88.0]
["2026-09-21T17:27:12.756911+00:00", "trade", 9.185, 150.0]
["2026-09-21T17:27:13.569875+00:00", "trade", 9.1861, 1.0]
["2026-09-21T17:27:13.961385+00:00", "trade", 9.1861, 1.0]
["2026-09-21T17:27:19.143096+00:00", "trade", 9.1889, 10.0]
["2026-09-21T17:27:19.150622+00:00", "trade", 9.1889, 10.0]
["2026-09-21T17:27:19.312500+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:27:20.305385+00:00", "trade", 9.1862, 1.0]
["2026-09-21T17:27:23.265728+00:00", "trade", 9.1863, 2.0]
["2026-09-21T17:27:23.789030+00:00", "trade", 9.1889, 10.0]
["2026-09-21T17:27:27.325982+00:00", "trade", 9.1801, 20.0]
["2026-09-21T17:27:29.339754+00:00", "trade", 9.1845, 1.0]
["2026-09-21T17:27:29.344157+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:30.865934+00:00", "trade", 9.1823, 7.0]
["2026-09-21T17:27:31.028681+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:27:31.029704+00:00", "trade", 9.185, 63.0]
["2026-09-21T17:27:32.701664+00:00", "trade", 9.1882, 2.0]
["2026-09-21T17:27:36.984093+00:00", "trade", 9.188, 1.0]
["2026-09-21T17:27:37.890613+00:00", "trade", 9.188, 3.0]
["2026-09-21T17:27:45.865744+00:00", "trade", 9.1928, 1.0]
["2026-09-21T17:27:49.004486+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:27:49.005275+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:27:50.304511+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:56.709185+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:58.627969+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:58.630503+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:58.630536+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:27:59.358514+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:28:04.147206+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:10.708747+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:10.708842+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:28:11.072373+00:00", "trade", 9.1886, 1.0]
["2026-09-21T17:28:11.591101+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:13.830487+00:00", "trade", 9.1847, 15.0]
["2026-09-21T17:28:14.462346+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:28:14.462413+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:28:14.462415+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:28:14.462416+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:28:14.462654+00:00", "trade", 9.18, 8.0]
["2026-09-21T17:28:14.462691+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:14.462694+00:00", "trade", 9.18, 27.0]
["2026-09-21T17:28:14.462700+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:28:14.462807+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:14.462824+00:00", "trade", 9.18, 2.0]
["2026-09-21T17:28:14.462844+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:14.462852+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:14.462859+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:14.462870+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:14.462936+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:28:14.462963+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:28:14.462964+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:28:14.463027+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.463035+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.463041+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.463048+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.463056+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.463063+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.463173+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.463306+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:28:14.463773+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:28:14.463854+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.467462+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.468271+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.469882+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.471188+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.564806+00:00", "trade", 9.175, 11.0]
["2026-09-21T17:28:14.564848+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.565268+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.566963+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.567418+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.573925+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.701529+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.704246+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:14.704725+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:15.015164+00:00", "trade", 9.1873, 1.0]
["2026-09-21T17:28:15.075119+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:15.437405+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:15.463709+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:15.464170+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:15.465866+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:16.348839+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:16.349256+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:16.349424+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:28:16.359198+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:16.359672+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:16.359714+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:19.152159+00:00", "trade", 9.181, 29.0]
["2026-09-21T17:28:19.159576+00:00", "trade", 9.181, 21.0]
["2026-09-21T17:28:19.436275+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:28:19.872110+00:00", "trade", 9.175, 25.0]
["2026-09-21T17:28:25.069994+00:00", "trade", 9.1808, 26.0]
["2026-09-21T17:28:30.077410+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:30.080671+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:31.091923+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:28:31.423439+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:36.373678+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:44.046328+00:00", "trade", 9.175, 3.0]
["2026-09-21T17:28:44.713371+00:00", "trade", 9.1862, 1.0]
["2026-09-21T17:28:46.515993+00:00", "trade", 9.1862, 1.0]
["2026-09-21T17:28:51.730426+00:00", "trade", 9.179, 10.0]
["2026-09-21T17:28:52.005794+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:52.009001+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:57.331372+00:00", "trade", 9.179, 100.0]
["2026-09-21T17:28:57.332178+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:57.332635+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:57.789932+00:00", "trade", 9.1859, 15.0]
["2026-09-21T17:28:59.551640+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:28:59.552090+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:00.744439+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.770161+00:00", "trade", 9.17, 60.0]
["2026-09-21T17:29:01.770975+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:29:01.771279+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.771282+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.772012+00:00", "trade", 9.1859, 5.0]
["2026-09-21T17:29:01.772071+00:00", "trade", 9.1859, 14.0]
["2026-09-21T17:29:01.775854+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:29:01.803812+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.803819+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.803841+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.803849+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:29:01.803926+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:29:01.803969+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.804373+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:29:01.804393+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:29:01.804394+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.804686+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:29:01.804737+00:00", "trade", 9.17, 44.0]
["2026-09-21T17:29:01.804803+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.804875+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.804897+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.805270+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.805297+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.805375+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:29:01.805430+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.807282+00:00", "trade", 9.16, 3000.0]
["2026-09-21T17:29:01.807824+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.808229+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:29:01.821154+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:29:01.821763+00:00", "trade", 9.17, 20.0]
["2026-09-21T17:29:01.821782+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.821789+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.821802+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.821809+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.821816+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.822058+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.822161+00:00", "trade", 9.17, 40.0]
["2026-09-21T17:29:01.822162+00:00", "trade", 9.17, 40.0]
["2026-09-21T17:29:01.822198+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.823912+00:00", "trade", 9.17, 150.0]
["2026-09-21T17:29:01.827378+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.827386+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.830029+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:01.835049+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:02.019072+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:02.168357+00:00", "trade", 9.1676, 4.0]
["2026-09-21T17:29:02.205014+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:02.639898+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:29:02.703219+00:00", "trade", 9.17, 39.0]
["2026-09-21T17:29:02.707213+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:03.204590+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:05.449575+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:07.674951+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:29:07.675013+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:09.593061+00:00", "trade", 9.165, 10.0]
["2026-09-21T17:29:13.961975+00:00", "trade", 9.1663, 1.0]
["2026-09-21T17:29:19.163480+00:00", "trade", 9.1629, 28.0]
["2026-09-21T17:29:19.168473+00:00", "trade", 9.1629, 20.0]
["2026-09-21T17:29:20.323963+00:00", "trade", 9.1663, 1.0]
["2026-09-21T17:29:22.469303+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:22.469324+00:00", "trade", 9.17, 18.0]
["2026-09-21T17:29:22.469422+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:29:22.469669+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:22.569462+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:24.310280+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:29:24.628322+00:00", "trade", 9.1619, 999.0]
["2026-09-21T17:29:30.831388+00:00", "trade", 9.1626, 22.0]
["2026-09-21T17:29:32.696043+00:00", "trade", 9.165, 771.0]
["2026-09-21T17:29:35.639174+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:29:35.642415+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:29:37.753559+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:29:39.239062+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:29:44.788990+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:29:45.441031+00:00", "trade", 9.1629, 6.0]
["2026-09-21T17:29:45.866973+00:00", "trade", 9.165, 1.0]
["2026-09-21T17:29:47.040920+00:00", "trade", 9.1629, 10.0]
["2026-09-21T17:29:50.006999+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:29:50.023894+00:00", "trade", 9.165, 13.0]
["2026-09-21T17:29:50.450750+00:00", "trade", 9.1629, 1.0]
["2026-09-21T17:29:52.230171+00:00", "trade", 9.178, 48.0]
["2026-09-21T17:30:03.191316+00:00", "trade", 9.1781, 14.0]
["2026-09-21T17:30:09.084232+00:00", "trade", 9.165, 90.0]
["2026-09-21T17:30:10.712768+00:00", "trade", 9.1648, 2.0]
["2026-09-21T17:30:14.418435+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:30:14.419615+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:14.621966+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:15.848459+00:00", "trade", 9.1829, 1.0]
["2026-09-21T17:30:18.130011+00:00", "trade", 9.178, 15.0]
["2026-09-21T17:30:18.130709+00:00", "trade", 9.165, 57.0]
["2026-09-21T17:30:19.172479+00:00", "trade", 9.164, 10.0]
["2026-09-21T17:30:19.177307+00:00", "trade", 9.164, 21.0]
["2026-09-21T17:30:20.090169+00:00", "trade", 9.178, 20.0]
["2026-09-21T17:30:20.329908+00:00", "trade", 9.178, 10.0]
["2026-09-21T17:30:22.579540+00:00", "trade", 9.16, 52.0]
["2026-09-21T17:30:25.079476+00:00", "trade", 9.1633, 1.0]
["2026-09-21T17:30:26.223207+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:35.016037+00:00", "trade", 9.1676, 4.0]
["2026-09-21T17:30:35.230326+00:00", "trade", 9.1779, 14.0]
["2026-09-21T17:30:35.303251+00:00", "trade", 9.165, 9.0]
["2026-09-21T17:30:35.303550+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:35.536822+00:00", "trade", 9.165, 219.0]
["2026-09-21T17:30:36.598600+00:00", "trade", 9.165, 98.0]
["2026-09-21T17:30:37.687804+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.535489+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.535518+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.535552+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.535813+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:30:39.536044+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.536247+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.536268+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:30:39.537406+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.537431+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.538084+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.538102+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:39.636072+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:40.213180+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:40.947449+00:00", "trade", 9.1634, 2.0]
["2026-09-21T17:30:41.148969+00:00", "trade", 9.167, 24.0]
["2026-09-21T17:30:41.227620+00:00", "trade", 9.165, 60.0]
["2026-09-21T17:30:41.424093+00:00", "trade", 9.1602, 626.0]
["2026-09-21T17:30:41.424139+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:42.063775+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:30:42.064249+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:42.064275+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:42.064511+00:00", "trade", 9.17, 10.0]
["2026-09-21T17:30:42.064797+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:45.353182+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:45.871798+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:46.241946+00:00", "trade", 9.165, 1000.0]
["2026-09-21T17:30:46.242420+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:46.242448+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:46.243156+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:46.520479+00:00", "trade", 9.1634, 24.0]
["2026-09-21T17:30:46.521192+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:47.015660+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:51.732873+00:00", "trade", 9.1634, 1.0]
["2026-09-21T17:30:53.782561+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:55.689276+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:56.625628+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:30:56.625630+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:56.625657+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:56.626211+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:57.437170+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:30:57.437218+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:59.806055+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:59.806083+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:30:59.806140+00:00", "trade", 9.165, 9.0]
["2026-09-21T17:30:59.806592+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:00.970934+00:00", "trade", 9.1651, 11.0]
["2026-09-21T17:31:00.971288+00:00", "trade", 9.1651, 1.0]
["2026-09-21T17:31:02.790817+00:00", "trade", 9.1774, 12.0]
["2026-09-21T17:31:04.337979+00:00", "trade", 9.1745, 1.0]
["2026-09-21T17:31:04.448834+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:31:05.609246+00:00", "trade", 9.1641, 3.0]
["2026-09-21T17:31:06.342992+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:08.604555+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:08.604582+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:08.604600+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:31:08.605144+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:09.750677+00:00", "trade", 9.1641, 8.0]
["2026-09-21T17:31:12.399312+00:00", "trade", 9.17, 93.0]
["2026-09-21T17:31:12.399312+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399314+00:00", "trade", 9.17, 55.0]
["2026-09-21T17:31:12.399315+00:00", "trade", 9.17, 87.0]
["2026-09-21T17:31:12.399317+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:31:12.399322+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:31:12.399322+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:31:12.399324+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:31:12.399324+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:31:12.399328+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399329+00:00", "trade", 9.17, 47.0]
["2026-09-21T17:31:12.399329+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:31:12.399330+00:00", "trade", 9.17, 154.0]
["2026-09-21T17:31:12.399335+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399337+00:00", "trade", 9.17, 46.0]
["2026-09-21T17:31:12.399338+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:31:12.399341+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:31:12.399341+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:31:12.399341+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399418+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399425+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399431+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399437+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399444+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399457+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399464+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399478+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:31:12.399491+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399497+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399504+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399524+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:31:12.399525+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399580+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399586+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399600+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399606+00:00", "trade", 9.17, 9.0]
["2026-09-21T17:31:12.399609+00:00", "trade", 9.17, 26.0]
["2026-09-21T17:31:12.399614+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:31:12.399616+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:31:12.399621+00:00", "trade", 9.17, 8.0]
["2026-09-21T17:31:12.399808+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:31:12.399897+00:00", "trade", 9.17, 300.0]
["2026-09-21T17:31:12.399899+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.399950+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.399957+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.401061+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.401095+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.401125+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:31:12.401144+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.401172+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:31:12.401476+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.403660+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.411012+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415298+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415299+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:31:12.415300+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:31:12.415301+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:31:12.415340+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415346+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415353+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415360+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415367+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415374+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:31:12.415387+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415400+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415406+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415413+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415426+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415440+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415446+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415793+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415823+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:31:12.415887+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:31:12.415889+00:00", "trade", 9.18, 14.0]
["2026-09-21T17:31:12.415889+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:31:12.415891+00:00", "trade", 9.18, 34.0]
["2026-09-21T17:31:12.415891+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.415893+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:31:12.415895+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:31:12.415928+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.415957+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.416040+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.416341+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:31:12.416369+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.416585+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.416610+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.417128+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.417440+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.417467+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.417481+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.417874+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.418171+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.426249+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.426275+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.426916+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.426928+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:31:12.426941+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.426948+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:31:12.426962+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.426968+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:31:12.427037+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:31:12.427055+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.427062+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.427604+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.430869+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.431075+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.431595+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.432258+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:12.970459+00:00", "trade", 9.1701, 8.0]
["2026-09-21T17:31:12.970524+00:00", "trade", 9.1701, 25.0]
["2026-09-21T17:31:13.707185+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:14.026793+00:00", "trade", 9.1685, 1.0]
["2026-09-21T17:31:15.330938+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:31:22.470664+00:00", "trade", 9.1687, 1.0]
["2026-09-21T17:31:22.744230+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:22.892999+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:32.490013+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:31:37.355076+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:31:40.076818+00:00", "trade", 9.185, 18.0]
["2026-09-21T17:31:44.793261+00:00", "trade", 9.1704, 2.0]
["2026-09-21T17:31:47.930430+00:00", "trade", 9.1801, 14.0]
["2026-09-21T17:31:49.851680+00:00", "trade", 9.1747, 24.0]
["2026-09-21T17:31:50.576967+00:00", "trade", 9.185, 30.0]
["2026-09-21T17:31:53.377733+00:00", "trade", 9.1877, 43.0]
["2026-09-21T17:31:54.307141+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:54.307200+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:56.095136+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:31:57.209676+00:00", "trade", 9.1801, 2.0]
["2026-09-21T17:32:00.374989+00:00", "trade", 9.1706, 1.0]
["2026-09-21T17:32:00.376228+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:00.583772+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:00.583825+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:01.034542+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:02.753567+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:06.144128+00:00", "trade", 9.1756, 38.0]
["2026-09-21T17:32:06.709084+00:00", "trade", 9.1805, 10.0]
["2026-09-21T17:32:07.370036+00:00", "trade", 9.1805, 18.0]
["2026-09-21T17:32:08.450159+00:00", "trade", 9.1805, 93.0]
["2026-09-21T17:32:14.422126+00:00", "trade", 9.1709, 2.0]
["2026-09-21T17:32:15.834126+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:32:15.834477+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:15.834541+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:15.834618+00:00", "trade", 9.185, 60.0]
["2026-09-21T17:32:15.835301+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:15.835327+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:15.836174+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:17.102342+00:00", "trade", 9.185, 1400.0]
["2026-09-21T17:32:17.102638+00:00", "trade", 9.185, 1100.0]
["2026-09-21T17:32:21.069420+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:22.784759+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:23.370842+00:00", "trade", 9.1846, 5.0]
["2026-09-21T17:32:23.787234+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:24.298095+00:00", "trade", 9.1711, 38.0]
["2026-09-21T17:32:25.090873+00:00", "trade", 9.1752, 1.0]
["2026-09-21T17:32:28.243900+00:00", "trade", 9.1846, 6.0]
["2026-09-21T17:32:28.245388+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:29.685193+00:00", "trade", 9.185, 575.0]
["2026-09-21T17:32:32.165117+00:00", "trade", 9.1846, 22.0]
["2026-09-21T17:32:32.168825+00:00", "trade", 9.1846, 21.0]
["2026-09-21T17:32:32.172668+00:00", "trade", 9.1846, 10.0]
["2026-09-21T17:32:32.174921+00:00", "trade", 9.1846, 6.0]
["2026-09-21T17:32:32.315775+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:32:32.334771+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:32:32.334816+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:32.335479+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:32.335752+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:36.919551+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:44.068246+00:00", "trade", 9.178, 2.0]
["2026-09-21T17:32:44.788686+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:32:49.369620+00:00", "trade", 9.1809, 1.0]
["2026-09-21T17:32:49.702810+00:00", "trade", 9.185, 13.0]
["2026-09-21T17:32:49.703520+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:49.704192+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:49.769363+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:32:53.788088+00:00", "trade", 9.1799, 107.0]
["2026-09-21T17:32:54.094794+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:54.094812+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:55.040993+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:32:55.987400+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:32:56.627510+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:32:59.669837+00:00", "trade", 9.1849, 24.0]
["2026-09-21T17:33:03.163597+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:04.183335+00:00", "trade", 9.1809, 100.0]
["2026-09-21T17:33:10.549531+00:00", "trade", 9.1851, 18.0]
["2026-09-21T17:33:10.785347+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:13.964655+00:00", "trade", 9.1848, 1.0]
["2026-09-21T17:33:21.329006+00:00", "trade", 9.1854, 10.0]
["2026-09-21T17:33:28.610184+00:00", "trade", 9.1854, 4.0]
["2026-09-21T17:33:28.611442+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:28.611490+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:30.910389+00:00", "trade", 9.1811, 100.0]
["2026-09-21T17:33:30.911355+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:32.178906+00:00", "trade", 9.1858, 21.0]
["2026-09-21T17:33:32.495670+00:00", "trade", 9.1848, 1.0]
["2026-09-21T17:33:32.495711+00:00", "trade", 9.1848, 2.0]
["2026-09-21T17:33:34.375646+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:33:34.375682+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:34.376226+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:35.219775+00:00", "trade", 9.1849, 28.0]
["2026-09-21T17:33:38.609343+00:00", "trade", 9.1811, 1.0]
["2026-09-21T17:33:41.757989+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:33:41.758837+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:41.762161+00:00", "trade", 9.1801, 900.0]
["2026-09-21T17:33:45.659150+00:00", "trade", 9.18, 27.0]
["2026-09-21T17:33:45.769513+00:00", "trade", 9.1811, 14.0]
["2026-09-21T17:33:53.242886+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:54.100818+00:00", "trade", 9.18, 16.0]
["2026-09-21T17:33:54.103260+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:55.040998+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:56.382194+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:33:56.382233+00:00", "trade", 9.18, 92.0]
["2026-09-21T17:33:56.382234+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:33:56.382236+00:00", "trade", 9.18, 60.0]
["2026-09-21T17:33:56.382237+00:00", "trade", 9.18, 60.0]
["2026-09-21T17:33:56.382262+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.382276+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382777+00:00", "trade", 9.18, 252.0]
["2026-09-21T17:33:56.382778+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382910+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.382911+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.382911+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.382914+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:33:56.382914+00:00", "trade", 9.18, 25.0]
["2026-09-21T17:33:56.382930+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382939+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382945+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382952+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382958+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382964+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382972+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.382979+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.383014+00:00", "trade", 9.18, 634.0]
["2026-09-21T17:33:56.383015+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.383016+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:33:56.383019+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:33:56.383022+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.383037+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.383043+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.383091+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.383139+00:00", "trade", 9.18, 514.0]
["2026-09-21T17:33:56.383139+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.383141+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.383141+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:33:56.383142+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:33:56.383188+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:33:56.383205+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:33:56.383207+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:33:56.383212+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.383219+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.383225+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.383233+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.383240+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.383549+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.383588+00:00", "trade", 9.175, 64.0]
["2026-09-21T17:33:56.383658+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.383775+00:00", "trade", 9.175, 32.0]
["2026-09-21T17:33:56.387979+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.389967+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.393159+00:00", "trade", 9.175, 3.0]
["2026-09-21T17:33:56.393267+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.393298+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404124+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404144+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404168+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.404169+00:00", "trade", 9.18, 13.0]
["2026-09-21T17:33:56.404187+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404194+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404201+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404214+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404222+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404228+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404412+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404437+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404451+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:33:56.404556+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404612+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404624+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:33:56.404719+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:33:56.404719+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:33:56.404738+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:33:56.404745+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:33:56.404766+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.404775+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.404812+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.405792+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.407890+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.408645+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.409596+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.411019+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:56.411129+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.514444+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:33:58.518944+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.523908+00:00", "trade", 9.19, 600.0]
["2026-09-21T17:33:58.523952+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524003+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524242+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524263+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:33:58.524430+00:00", "trade", 9.19, 109.0]
["2026-09-21T17:33:58.524446+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:33:58.524446+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:33:58.524448+00:00", "trade", 9.19, 44.0]
["2026-09-21T17:33:58.524451+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:33:58.524454+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:33:58.524454+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:33:58.524456+00:00", "trade", 9.19, 138.0]
["2026-09-21T17:33:58.524457+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:33:58.524488+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524504+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524510+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524516+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524522+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524529+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524536+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524542+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524542+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524549+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524595+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524688+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524695+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524708+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524720+00:00", "trade", 9.19, 8.0]
["2026-09-21T17:33:58.524725+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:33:58.524726+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524788+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:33:58.524900+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524914+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.524934+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.525010+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:33:58.525024+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:33:58.525024+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:33:58.525025+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:33:58.525026+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:33:58.525026+00:00", "trade", 9.19, 34.0]
["2026-09-21T17:33:58.525026+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:33:58.525153+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:33:58.525175+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.525183+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.525189+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.525195+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.525202+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.525221+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.525638+00:00", "trade", 9.19, 184.0]
["2026-09-21T17:33:58.529611+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.535603+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.540041+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:33:58.625218+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.995531+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:58.995562+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:33:59.008602+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:00.375888+00:00", "trade", 9.184, 1.0]
["2026-09-21T17:34:02.630650+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:05.609657+00:00", "trade", 9.1835, 22.0]
["2026-09-21T17:34:05.610288+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:09.575508+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:09.576584+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:10.379249+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:11.120917+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:34:11.123380+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:34:14.462923+00:00", "trade", 9.1841, 3.0]
["2026-09-21T17:34:17.104792+00:00", "trade", 9.1838, 2.0]
["2026-09-21T17:34:22.209853+00:00", "trade", 9.1835, 20.0]
["2026-09-21T17:34:22.210341+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:22.233612+00:00", "trade", 9.195, 390.0]
["2026-09-21T17:34:25.040843+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:34:25.102009+00:00", "trade", 9.1843, 1.0]
["2026-09-21T17:34:27.531997+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:27.532394+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:27.535207+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.024146+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.088651+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.088671+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.152290+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.152291+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:29.152292+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:29.152293+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:34:29.152295+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:34:29.152298+00:00", "trade", 9.19, 121.0]
["2026-09-21T17:34:29.152390+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:34:29.152390+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.152404+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:34:29.152404+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:29.152412+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.152451+00:00", "trade", 9.19, 19.0]
["2026-09-21T17:34:29.152453+00:00", "trade", 9.19, 80.0]
["2026-09-21T17:34:29.152453+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:34:29.152464+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.152516+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:34:29.152525+00:00", "trade", 9.19, 79.0]
["2026-09-21T17:34:29.152526+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:29.152526+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:34:29.152535+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152543+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152550+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152564+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152571+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152578+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:34:29.152578+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152776+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152812+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.152840+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:29.152862+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.153004+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.153045+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.153109+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.153156+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.157423+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.161285+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.161293+00:00", "trade", 9.185, 97.0]
["2026-09-21T17:34:29.161689+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.161719+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.163401+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.163905+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.163951+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.167000+00:00", "trade", 9.19, 141.0]
["2026-09-21T17:34:29.167043+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.167062+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.252404+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.551616+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.561549+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:29.748055+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:30.162459+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:30.163013+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:31.750703+00:00", "trade", 9.1849, 4.0]
["2026-09-21T17:34:32.051613+00:00", "trade", 9.1849, 10.0]
["2026-09-21T17:34:32.187747+00:00", "trade", 9.1848, 20.0]
["2026-09-21T17:34:32.188575+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:32.553491+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:34:35.228765+00:00", "trade", 9.1848, 28.0]
["2026-09-21T17:34:42.270224+00:00", "trade", 9.1818, 100.0]
["2026-09-21T17:34:42.271208+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:42.271265+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:42.271363+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:42.271790+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:42.330429+00:00", "trade", 9.1818, 41.0]
["2026-09-21T17:34:42.331011+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:42.402813+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:34:42.404282+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:42.404331+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:43.607810+00:00", "trade", 9.1855, 10.0]
["2026-09-21T17:34:43.609104+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:47.017269+00:00", "trade", 9.185, 28.0]
["2026-09-21T17:34:47.926783+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:34:48.824275+00:00", "trade", 9.1849, 2.0]
["2026-09-21T17:34:51.479721+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:51.479774+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:51.480549+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:53.503161+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:34:55.917677+00:00", "trade", 9.1872, 1.0]
["2026-09-21T17:34:55.918039+00:00", "trade", 9.1872, 1.0]
["2026-09-21T17:35:00.156368+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:00.157472+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:00.157523+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:00.316081+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:00.316355+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:00.316652+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:00.414426+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:04.965093+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:06.585926+00:00", "trade", 9.1849, 1.0]
["2026-09-21T17:35:06.841796+00:00", "trade", 9.1901, 6.0]
["2026-09-21T17:35:07.002797+00:00", "trade", 9.1901, 2.0]
["2026-09-21T17:35:13.977482+00:00", "trade", 9.1849, 1.0]
["2026-09-21T17:35:14.543150+00:00", "trade", 9.18, 29.0]
["2026-09-21T17:35:14.563494+00:00", "trade", 9.18, 71.0]
["2026-09-21T17:35:14.828684+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:14.862318+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:35:17.360452+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:35:20.529168+00:00", "trade", 9.1849, 32.0]
["2026-09-21T17:35:23.730093+00:00", "trade", 9.1881, 17.0]
["2026-09-21T17:35:25.041015+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:35:29.557748+00:00", "trade", 9.1881, 18.0]
["2026-09-21T17:35:29.566496+00:00", "trade", 9.1881, 14.0]
["2026-09-21T17:35:30.917264+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:35:30.917283+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:35:32.196678+00:00", "trade", 9.185, 21.0]
["2026-09-21T17:35:32.497290+00:00", "trade", 9.1849, 2.0]
["2026-09-21T17:35:35.237776+00:00", "trade", 9.185, 29.0]
["2026-09-21T17:35:45.573250+00:00", "trade", 9.1839, 10.0]
["2026-09-21T17:35:45.576492+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:35:49.307925+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:35:55.041012+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:35:55.041818+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:35:55.043828+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:35:57.749514+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:36:04.378927+00:00", "trade", 9.1826, 1.0]
["2026-09-21T17:36:04.487830+00:00", "trade", 9.1872, 1.0]
["2026-09-21T17:36:04.716771+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:36:05.526265+00:00", "trade", 9.1889, 1.0]
["2026-09-21T17:36:05.954329+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:07.011208+00:00", "trade", 9.184, 2.0]
["2026-09-21T17:36:09.228796+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:13.828216+00:00", "trade", 9.185, 5441.0]
["2026-09-21T17:36:13.832302+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:36:13.837156+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:36:22.369774+00:00", "trade", 9.185, 4.0]
["2026-09-21T17:36:23.044434+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:36:25.055077+00:00", "trade", 9.185, 4.0]
["2026-09-21T17:36:25.788036+00:00", "trade", 9.18, 30.0]
["2026-09-21T17:36:29.189534+00:00", "trade", 9.185, 16.0]
["2026-09-21T17:36:29.193128+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:36:29.762515+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:36:29.800101+00:00", "trade", 9.185, 8.0]
["2026-09-21T17:36:29.800382+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:29.800835+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:36:31.256492+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:31.256526+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:32.205542+00:00", "trade", 9.1849, 10.0]
["2026-09-21T17:36:35.246728+00:00", "trade", 9.1849, 28.0]
["2026-09-21T17:36:39.170361+00:00", "trade", 9.185, 60.0]
["2026-09-21T17:36:39.310128+00:00", "trade", 9.185, 8.0]
["2026-09-21T17:36:41.515107+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:36:43.730611+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.730861+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.730862+00:00", "trade", 9.19, 184.0]
["2026-09-21T17:36:43.730863+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:36:43.730867+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:36:43.730867+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.730869+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.730869+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.730871+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.730874+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.730874+00:00", "trade", 9.19, 5.0]
["2026-09-21T17:36:43.730876+00:00", "trade", 9.19, 12.0]
["2026-09-21T17:36:43.730882+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.730889+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.730966+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.731033+00:00", "trade", 9.19, 95.0]
["2026-09-21T17:36:43.731160+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.731232+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.731239+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.731303+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:36:43.731461+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.731477+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:36:43.731477+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:36:43.731545+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.731552+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.731719+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.731729+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.731757+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:36:43.731812+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.732300+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.732445+00:00", "trade", 9.19, 8.0]
["2026-09-21T17:36:43.732475+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.736295+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.742363+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:43.766046+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:36:48.789794+00:00", "trade", 9.1789, 21.0]
["2026-09-21T17:36:48.790629+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:49.612212+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:51.344082+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:36:51.350140+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:54.519223+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.287616+00:00", "trade", 9.2, 1000.0]
["2026-09-21T17:36:55.287928+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.288602+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.288826+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.288985+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.289800+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.291058+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.292308+00:00", "trade", 9.195, 400.0]
["2026-09-21T17:36:55.292532+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297338+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297340+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:36:55.297341+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:55.297343+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:36:55.297346+00:00", "trade", 9.2, 96.0]
["2026-09-21T17:36:55.297347+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:36:55.297373+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297373+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297375+00:00", "trade", 9.2, 75.0]
["2026-09-21T17:36:55.297380+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297386+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297393+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297400+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297406+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297413+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297420+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297426+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297446+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297454+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297461+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297467+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297474+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297481+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297486+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297487+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297490+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:36:55.297491+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297493+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297494+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297497+00:00", "trade", 9.2, 1500.0]
["2026-09-21T17:36:55.297499+00:00", "trade", 9.2, 109.0]
["2026-09-21T17:36:55.297499+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297501+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297501+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297504+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297508+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297509+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297511+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297517+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:36:55.297517+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297523+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297530+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297531+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297532+00:00", "trade", 9.2, 400.0]
["2026-09-21T17:36:55.297550+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297557+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297564+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297571+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297578+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297584+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297594+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297606+00:00", "trade", 9.2, 40.0]
["2026-09-21T17:36:55.297617+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297623+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297630+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297630+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297638+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.297645+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297666+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297670+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:55.297672+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297685+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297692+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297705+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297711+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297718+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297723+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297725+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:36:55.297725+00:00", "trade", 9.2, 90.0]
["2026-09-21T17:36:55.297725+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297726+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297727+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297727+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297731+00:00", "trade", 9.2, 17.0]
["2026-09-21T17:36:55.297731+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.297734+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:36:55.297737+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297738+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297742+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297792+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297798+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297830+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:55.297830+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.297840+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.297842+00:00", "trade", 9.2, 175.0]
["2026-09-21T17:36:55.297851+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.297860+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.297882+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.297935+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.297947+00:00", "trade", 9.2, 175.0]
["2026-09-21T17:36:55.297948+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.297948+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298087+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:36:55.298140+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298143+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298298+00:00", "trade", 9.2, 83.0]
["2026-09-21T17:36:55.298344+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298359+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298364+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.298365+00:00", "trade", 9.2, 52.0]
["2026-09-21T17:36:55.298370+00:00", "trade", 9.2, 22.0]
["2026-09-21T17:36:55.298376+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:36:55.298377+00:00", "trade", 9.2, 15.0]
["2026-09-21T17:36:55.298380+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:36:55.298385+00:00", "trade", 9.2, 45.0]
["2026-09-21T17:36:55.298400+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298442+00:00", "trade", 9.2, 47.0]
["2026-09-21T17:36:55.298452+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298483+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298490+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298578+00:00", "trade", 9.2, 91.0]
["2026-09-21T17:36:55.298600+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.298630+00:00", "trade", 9.2, 175.0]
["2026-09-21T17:36:55.298774+00:00", "trade", 9.2, 21.0]
["2026-09-21T17:36:55.298794+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.299156+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.299732+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:36:55.299993+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.300161+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300181+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300198+00:00", "trade", 9.2, 596.0]
["2026-09-21T17:36:55.300199+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.300199+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300200+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.300202+00:00", "trade", 9.2, 175.0]
["2026-09-21T17:36:55.300202+00:00", "trade", 9.2, 400.0]
["2026-09-21T17:36:55.300203+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.300206+00:00", "trade", 9.2, 154.0]
["2026-09-21T17:36:55.300206+00:00", "trade", 9.2, 56.0]
["2026-09-21T17:36:55.300206+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300213+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300233+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300240+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300246+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300252+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300259+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300273+00:00", "trade", 9.2, 67.0]
["2026-09-21T17:36:55.300273+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.300273+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300280+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300287+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300301+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300308+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300315+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300322+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300611+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.300666+00:00", "trade", 9.2, 177.0]
["2026-09-21T17:36:55.300668+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.300720+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.300734+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.300743+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.300750+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.300763+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.300768+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.300771+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.300777+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.300783+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.300791+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:36:55.300925+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.300963+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.301640+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.304834+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.305328+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.307859+00:00", "trade", 9.195, 20.0]
["2026-09-21T17:36:55.307874+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.307881+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.307888+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.307894+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.307903+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.307943+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308046+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308048+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:36:55.308048+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:36:55.308049+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.308051+00:00", "trade", 9.2, 400.0]
["2026-09-21T17:36:55.308052+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308058+00:00", "trade", 9.2, 47.0]
["2026-09-21T17:36:55.308058+00:00", "trade", 9.2, 135.0]
["2026-09-21T17:36:55.308058+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.308058+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:55.308066+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308067+00:00", "trade", 9.2, 92.0]
["2026-09-21T17:36:55.308067+00:00", "trade", 9.2, 75.0]
["2026-09-21T17:36:55.308067+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.308067+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.308073+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308079+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308089+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.308091+00:00", "trade", 9.2, 75.0]
["2026-09-21T17:36:55.308108+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308114+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308121+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308135+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308142+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308144+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:36:55.308155+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308168+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308181+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308187+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308193+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308242+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308248+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308430+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308439+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308493+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308619+00:00", "trade", 9.2, 52.0]
["2026-09-21T17:36:55.308625+00:00", "trade", 9.2, 8.0]
["2026-09-21T17:36:55.308627+00:00", "trade", 9.2, 8.0]
["2026-09-21T17:36:55.308630+00:00", "trade", 9.2, 92.0]
["2026-09-21T17:36:55.308630+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:55.308635+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:36:55.308649+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.308669+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.308676+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308684+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308692+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308705+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308712+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308718+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308725+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308739+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.308792+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:36:55.309114+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.309121+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.309201+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.313457+00:00", "trade", 9.2, 91.0]
["2026-09-21T17:36:55.313660+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.325220+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.397852+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.397881+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:55.408915+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.409103+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.409977+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.412697+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.412721+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.483717+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.571420+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.571444+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:55.896227+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:56.278501+00:00", "trade", 9.1926, 54.0]
["2026-09-21T17:36:56.278868+00:00", "trade", 9.1926, 1.0]
["2026-09-21T17:36:56.306695+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.310261+00:00", "trade", 9.2074, 1000.0]
["2026-09-21T17:36:56.681558+00:00", "trade", 9.201, 1000.0]
["2026-09-21T17:36:56.681635+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:36:56.681636+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:36:56.681643+00:00", "trade", 9.2, 594.0]
["2026-09-21T17:36:56.681646+00:00", "trade", 9.2, 300.0]
["2026-09-21T17:36:56.681647+00:00", "trade", 9.2, 300.0]
["2026-09-21T17:36:56.681653+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681661+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:56.681668+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:56.681682+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:56.681763+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:56.681935+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.681939+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681939+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.681947+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681949+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681950+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681951+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681954+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681959+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.681970+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:56.682100+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.682109+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.682173+00:00", "trade", 9.2, 36.0]
["2026-09-21T17:36:56.682184+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.682191+00:00", "trade", 9.2, 600.0]
["2026-09-21T17:36:56.682192+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.682205+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.682207+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.682223+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.682269+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:56.682348+00:00", "trade", 9.2, 50.0]
["2026-09-21T17:36:56.682358+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:56.682517+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.686816+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:56.688718+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:56.688752+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:56.689021+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:56.695857+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:36:56.715605+00:00", "trade", 9.1907, 10.0]
["2026-09-21T17:36:56.719122+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:56.861916+00:00", "trade", 9.201, 1000.0]
["2026-09-21T17:36:57.009865+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:57.009891+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:57.011955+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:57.097312+00:00", "trade", 9.201, 1000.0]
["2026-09-21T17:36:57.307891+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.307965+00:00", "trade", 9.2, 36.0]
["2026-09-21T17:36:57.307981+00:00", "trade", 9.2, 600.0]
["2026-09-21T17:36:57.307984+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.307985+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.307985+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.307992+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.308006+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.308014+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.308031+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.308268+00:00", "trade", 9.2, 600.0]
["2026-09-21T17:36:57.308268+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308269+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308269+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308272+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308278+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.308278+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.308283+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.308293+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.308312+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.308364+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308427+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.308480+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308497+00:00", "trade", 9.2, 175.0]
["2026-09-21T17:36:57.308514+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.308516+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308522+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:36:57.308529+00:00", "trade", 9.2, 600.0]
["2026-09-21T17:36:57.308535+00:00", "trade", 9.2, 600.0]
["2026-09-21T17:36:57.308536+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308551+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.308557+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.308601+00:00", "trade", 9.2, 36.0]
["2026-09-21T17:36:57.309996+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:36:57.313524+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.315048+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.315058+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.317235+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:36:57.317235+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:36:57.323503+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:58.842950+00:00", "trade", 9.201, 22.0]
["2026-09-21T17:36:58.842994+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:36:58.857543+00:00", "trade", 9.201, 718.0]
["2026-09-21T17:36:59.385368+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:00.748876+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:37:00.980982+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:37:02.020249+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:37:02.020929+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:02.020956+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:03.021122+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:03.764558+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:03.764771+00:00", "trade", 9.2, 701.0]
["2026-09-21T17:37:04.024709+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:04.200763+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:07.261903+00:00", "trade", 9.1972, 10.0]
["2026-09-21T17:37:08.244151+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:12.209860+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:12.209861+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:37:12.209861+00:00", "trade", 9.19, 280.0]
["2026-09-21T17:37:12.209862+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:37:12.209864+00:00", "trade", 9.19, 700.0]
["2026-09-21T17:37:12.209865+00:00", "trade", 9.19, 410.0]
["2026-09-21T17:37:12.209868+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:12.209875+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:12.209881+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:12.209888+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:37:12.209895+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209902+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209909+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209915+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209921+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209935+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209943+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209947+00:00", "trade", 9.19, 44.0]
["2026-09-21T17:37:12.209949+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209963+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209970+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.209984+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.210006+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.210013+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:37:12.210020+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:37:12.210027+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:37:12.210035+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:37:12.210128+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:37:12.210220+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:37:12.210239+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:37:12.210251+00:00", "trade", 9.19, 180.0]
["2026-09-21T17:37:12.210251+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:37:12.210251+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:37:12.210254+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210265+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210276+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210378+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210438+00:00", "trade", 9.18, 71.0]
["2026-09-21T17:37:12.210439+00:00", "trade", 9.18, 27.0]
["2026-09-21T17:37:12.210441+00:00", "trade", 9.18, 400.0]
["2026-09-21T17:37:12.210459+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210460+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210466+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210471+00:00", "trade", 9.19, 27.0]
["2026-09-21T17:37:12.210473+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210480+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210487+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210493+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210589+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210590+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:37:12.210636+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210643+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:37:12.210661+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210668+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210677+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210953+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210959+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:37:12.210966+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:37:12.210974+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:37:12.210981+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:37:12.210987+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:37:12.210993+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:37:12.210999+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:37:12.211021+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:37:12.211058+00:00", "trade", 9.18, 220.0]
["2026-09-21T17:37:12.211060+00:00", "trade", 9.18, 1000.0]
["2026-09-21T17:37:12.211060+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.211098+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.211120+00:00", "trade", 9.18, 152.0]
["2026-09-21T17:37:12.211614+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:37:12.211734+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:37:12.212009+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.212023+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.212119+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.212662+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.212668+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.213988+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.215888+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.216333+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.217376+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.261166+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.261241+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.262182+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.298583+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.302688+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.310507+00:00", "trade", 9.175, 18.0]
["2026-09-21T17:37:12.478499+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.478555+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:12.981010+00:00", "trade", 9.1958, 1.0]
["2026-09-21T17:37:14.510228+00:00", "trade", 9.1884, 1.0]
["2026-09-21T17:37:14.968045+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:37:14.969365+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:16.550635+00:00", "trade", 9.18, 77.0]
["2026-09-21T17:37:17.406840+00:00", "trade", 9.175, 3.0]
["2026-09-21T17:37:17.784256+00:00", "trade", 9.18, 19.0]
["2026-09-21T17:37:17.784593+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:17.784618+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:17.785376+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:18.512826+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:19.017055+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:19.017140+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:19.681565+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:20.856820+00:00", "trade", 9.1884, 100.0]
["2026-09-21T17:37:20.857935+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:21.077970+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:21.077996+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:21.078004+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:21.078638+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:21.078696+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:21.893218+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:22.880902+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:37:23.112761+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:37:23.300916+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:37:24.007353+00:00", "trade", 9.175, 17.0]
["2026-09-21T17:37:24.007356+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:24.007829+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:24.007838+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:28.970163+00:00", "trade", 9.1975, 5.0]
["2026-09-21T17:37:29.383242+00:00", "trade", 9.1975, 16.0]
["2026-09-21T17:37:29.657881+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:37:31.228854+00:00", "trade", 9.175, 3.0]
["2026-09-21T17:37:32.214466+00:00", "trade", 9.1974, 21.0]
["2026-09-21T17:37:35.023482+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:35.023843+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:35.023996+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:35.255846+00:00", "trade", 9.1974, 28.0]
["2026-09-21T17:37:36.809882+00:00", "trade", 9.1884, 15.0]
["2026-09-21T17:37:39.037603+00:00", "trade", 9.1975, 6.0]
["2026-09-21T17:37:41.053114+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.543260+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.543582+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.543589+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.543663+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:37:42.544211+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:37:42.545654+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:37:42.545681+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.583516+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.612183+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.612556+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.613037+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.613046+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.723056+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.723535+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.724571+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.733436+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.772268+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:42.772638+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:43.514751+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:43.514777+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:43.515277+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:45.386664+00:00", "trade", 9.175, 123.0]
["2026-09-21T17:37:45.387322+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:45.387339+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:45.390723+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:45.690813+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:37:45.691100+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:37:45.692204+00:00", "trade", 9.175, 300.0]
["2026-09-21T17:37:46.806170+00:00", "trade", 9.1935, 42.0]
["2026-09-21T17:37:47.196356+00:00", "trade", 9.1771, 25.0]
["2026-09-21T17:37:50.723222+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:50.883875+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:50.884786+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:52.964035+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:37:52.964041+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:52.964067+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:52.964565+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:52.964792+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:53.789303+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:37:55.042733+00:00", "trade", 9.1954, 33.0]
["2026-09-21T17:38:04.561914+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:38:04.561958+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:04.564742+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:38:06.750070+00:00", "trade", 9.1882, 13.0]
["2026-09-21T17:38:07.287164+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:07.985463+00:00", "trade", 9.17, 1150.0]
["2026-09-21T17:38:07.986241+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:09.704473+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:38:09.704503+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:09.704533+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:09.704848+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:09.704939+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:09.705018+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:09.707783+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:12.849827+00:00", "trade", 9.175, 4.0]
["2026-09-21T17:38:12.849863+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:38:12.850207+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:12.850794+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:12.877485+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:13.144489+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:13.725596+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:13.727476+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:13.835504+00:00", "trade", 9.1961, 1.0]
["2026-09-21T17:38:13.835549+00:00", "trade", 9.1961, 1.0]
["2026-09-21T17:38:16.203295+00:00", "trade", 9.1729, 2.0]
["2026-09-21T17:38:16.300059+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:18.302721+00:00", "trade", 9.188, 100.0]
["2026-09-21T17:38:19.270061+00:00", "trade", 9.188, 3.0]
["2026-09-21T17:38:19.986368+00:00", "trade", 9.17, 101.0]
["2026-09-21T17:38:19.995590+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:19.995617+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:19.996135+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.135013+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.135041+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:38:20.135464+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.184569+00:00", "trade", 9.175, 101.0]
["2026-09-21T17:38:20.195111+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.256736+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.256743+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.306240+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.306271+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:20.586360+00:00", "trade", 9.17, 199.0]
["2026-09-21T17:38:22.632948+00:00", "trade", 9.1879, 100.0]
["2026-09-21T17:38:23.137222+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:38:23.137225+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:23.137368+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:25.119861+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:25.515265+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:29.424718+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:38:29.425454+00:00", "trade", 9.175, 56.0]
["2026-09-21T17:38:29.426145+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:29.426516+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:29.437689+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:29.437715+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:29.438420+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:30.249433+00:00", "trade", 9.1723, 17.0]
["2026-09-21T17:38:32.223450+00:00", "trade", 9.1722, 20.0]
["2026-09-21T17:38:35.264850+00:00", "trade", 9.1722, 29.0]
["2026-09-21T17:38:35.350129+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:38:35.371155+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:36.490060+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:37.318743+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:38:39.007664+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:39.007690+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:39.007746+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:38:39.008207+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:39.009692+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:45.608186+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:46.387429+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:47.682762+00:00", "trade", 9.1743, 4.0]
["2026-09-21T17:38:48.730083+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:48.730112+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:48.730164+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:38:50.774298+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:50.777057+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:53.884415+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:38:56.643975+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:38:56.643976+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:00.247740+00:00", "trade", 9.1724, 15.0]
["2026-09-21T17:39:00.247776+00:00", "trade", 9.1722, 14.0]
["2026-09-21T17:39:00.248062+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:00.248688+00:00", "trade", 9.17, 147.0]
["2026-09-21T17:39:01.917006+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:01.917243+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:03.078409+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:03.078793+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:03.159236+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:06.151154+00:00", "trade", 9.1712, 1.0]
["2026-09-21T17:39:06.529316+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:39:06.530169+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:08.028227+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:10.424575+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:39:10.424661+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:10.424713+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:10.424949+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:13.551060+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:14.214042+00:00", "trade", 9.1728, 1.0]
["2026-09-21T17:39:16.211494+00:00", "trade", 9.1724, 2.0]
["2026-09-21T17:39:16.784260+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:39:16.784264+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:16.784643+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:16.784689+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:20.040501+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:21.290808+00:00", "trade", 9.1727, 1.0]
["2026-09-21T17:39:22.484956+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.485198+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.485213+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:39:22.485565+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.485693+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.486763+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.488252+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.488359+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.629403+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:22.630658+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:24.049299+00:00", "trade", 9.1735, 1.0]
["2026-09-21T17:39:27.237387+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:27.239474+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:30.664482+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:39:30.664487+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:30.664583+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:30.664592+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:32.232310+00:00", "trade", 9.1732, 21.0]
["2026-09-21T17:39:34.371443+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:34.372523+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:35.273916+00:00", "trade", 9.1732, 10.0]
["2026-09-21T17:39:35.461773+00:00", "trade", 9.1729, 10.0]
["2026-09-21T17:39:35.572965+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:39:36.041122+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:36.717135+00:00", "trade", 9.175, 4.0]
["2026-09-21T17:39:39.152255+00:00", "trade", 9.175, 2.0]
["2026-09-21T17:39:40.813467+00:00", "trade", 9.1724, 1.0]
["2026-09-21T17:39:41.910386+00:00", "trade", 9.1726, 20.0]
["2026-09-21T17:39:46.153390+00:00", "trade", 9.1723, 1.0]
["2026-09-21T17:39:49.726927+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:39:55.742778+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:39:58.099009+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:39:58.099015+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:58.099043+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:58.099477+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:58.099570+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.271201+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.271209+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.271258+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.271262+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.271268+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.271314+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.271780+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:39:59.272043+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.367023+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.367064+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.368898+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:39:59.371226+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:00.097105+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:00.174146+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:01.985900+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:40:01.985907+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:01.985930+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:01.986280+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:01.986370+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:01.986430+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:01.986834+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:05.672067+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:06.296093+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:06.296751+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:08.454495+00:00", "trade", 9.1953, 67.0]
["2026-09-21T17:40:08.455006+00:00", "trade", 9.1939, 80.0]
["2026-09-21T17:40:12.029295+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:12.030024+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:13.129698+00:00", "trade", 9.175, 51.0]
["2026-09-21T17:40:13.129970+00:00", "trade", 9.175, 22.0]
["2026-09-21T17:40:13.131002+00:00", "trade", 9.175, 46.0]
["2026-09-21T17:40:13.139849+00:00", "trade", 9.175, 9.0]
["2026-09-21T17:40:16.219442+00:00", "trade", 9.1746, 1.0]
["2026-09-21T17:40:16.374804+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:16.378994+00:00", "trade", 9.175, 20.0]
["2026-09-21T17:40:16.390431+00:00", "trade", 9.175, 32.0]
["2026-09-21T17:40:16.856245+00:00", "trade", 9.1732, 1.0]
["2026-09-21T17:40:17.204951+00:00", "trade", 9.175, 7.0]
["2026-09-21T17:40:17.206189+00:00", "trade", 9.175, 6.0]
["2026-09-21T17:40:18.984546+00:00", "trade", 9.175, 17.0]
["2026-09-21T17:40:20.529478+00:00", "trade", 9.176, 99.0]
["2026-09-21T17:40:22.009917+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:40:22.970275+00:00", "trade", 9.19, 22.0]
["2026-09-21T17:40:27.590644+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:28.064500+00:00", "trade", 9.175, 64.0]
["2026-09-21T17:40:31.797256+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:40:32.241554+00:00", "trade", 9.1753, 10.0]
["2026-09-21T17:40:35.282858+00:00", "trade", 9.1753, 29.0]
["2026-09-21T17:40:37.504232+00:00", "trade", 9.175, 40.0]
["2026-09-21T17:40:40.339833+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:40.339867+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:40.343275+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:41.490604+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:41.702081+00:00", "trade", 9.1703, 50.0]
["2026-09-21T17:40:43.510200+00:00", "trade", 9.1751, 17.0]
["2026-09-21T17:40:46.808694+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:46.808964+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:46.809077+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:46.809976+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:47.424027+00:00", "trade", 9.17, 17.0]
["2026-09-21T17:40:47.424134+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:47.424401+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:47.424466+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:47.425000+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:50.395678+00:00", "trade", 9.175, 367.0]
["2026-09-21T17:40:50.398316+00:00", "trade", 9.175, 26.0]
["2026-09-21T17:40:52.091025+00:00", "trade", 9.1948, 7.0]
["2026-09-21T17:40:53.189227+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:53.189312+00:00", "trade", 9.17, 8.0]
["2026-09-21T17:40:53.190261+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:40:55.510468+00:00", "trade", 9.1948, 16.0]
["2026-09-21T17:41:00.314987+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.315470+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.315687+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.315693+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.315921+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.315941+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:41:00.315946+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:41:00.316227+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.373792+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.431048+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:00.431379+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:02.244489+00:00", "trade", 9.175, 17.0]
["2026-09-21T17:41:02.244491+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:02.440709+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.596586+00:00", "trade", 9.175, 140.0]
["2026-09-21T17:41:05.721249+00:00", "trade", 9.18, 5400.0]
["2026-09-21T17:41:05.721334+00:00", "trade", 9.18, 42.0]
["2026-09-21T17:41:05.721335+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.721336+00:00", "trade", 9.18, 109.0]
["2026-09-21T17:41:05.721338+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:41:05.721341+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:41:05.721343+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:41:05.721344+00:00", "trade", 9.18, 162.0]
["2026-09-21T17:41:05.721383+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721397+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721403+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721409+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721422+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721429+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721436+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721443+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721586+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721617+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:41:05.721620+00:00", "trade", 9.18, 102.0]
["2026-09-21T17:41:05.721624+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:41:05.721626+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:41:05.721678+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721756+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:41:05.721776+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.721808+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721815+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.721846+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.721860+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.721867+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.721874+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.721881+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.721887+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.721905+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:41:05.721907+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.721907+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:41:05.721907+00:00", "trade", 9.18, 8.0]
["2026-09-21T17:41:05.721909+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.721911+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:41:05.721911+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.721911+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.721912+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:41:05.721923+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.721938+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.721959+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.721960+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:41:05.721979+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.721989+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.722006+00:00", "trade", 9.18, 23.0]
["2026-09-21T17:41:05.722054+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.722196+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.722490+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.722505+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.722560+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.729832+00:00", "trade", 9.185, 20.0]
["2026-09-21T17:41:05.735235+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.735259+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.735787+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:41:05.735822+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.743123+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:41:05.743577+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:41:05.785371+00:00", "trade", 9.175, 4500.0]
["2026-09-21T17:41:05.785429+00:00", "trade", 9.175, 100.0]
["2026-09-21T17:41:05.785815+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785863+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.785863+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785864+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:41:05.785866+00:00", "trade", 9.18, 71.0]
["2026-09-21T17:41:05.785870+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:41:05.785870+00:00", "trade", 9.18, 1000.0]
["2026-09-21T17:41:05.785870+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785872+00:00", "trade", 9.18, 140.0]
["2026-09-21T17:41:05.785874+00:00", "trade", 9.18, 120.0]
["2026-09-21T17:41:05.785877+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785878+00:00", "trade", 9.18, 6.0]
["2026-09-21T17:41:05.785878+00:00", "trade", 9.18, 320.0]
["2026-09-21T17:41:05.785888+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.785891+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785898+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785905+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785919+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785933+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785946+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785952+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785959+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785966+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:05.785973+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.785978+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.785992+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.785999+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.786006+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:05.786028+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:41:05.786028+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:41:05.786029+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:05.786029+00:00", "trade", 9.18, 4.0]
["2026-09-21T17:41:05.786110+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.786226+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.786472+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.787042+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.787114+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.787279+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.787483+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.790436+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.791341+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.792929+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.797417+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.819614+00:00", "trade", 9.18, 6.0]
["2026-09-21T17:41:05.819922+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.820011+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:05.947877+00:00", "trade", 9.1782, 14.0]
["2026-09-21T17:41:05.947965+00:00", "trade", 9.1782, 1.0]
["2026-09-21T17:41:05.947994+00:00", "trade", 9.1782, 11.0]
["2026-09-21T17:41:05.976652+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:06.128586+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:14.216517+00:00", "trade", 9.1781, 1.0]
["2026-09-21T17:41:14.217232+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:14.217911+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:14.667933+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.878640+00:00", "trade", 9.1799, 2000.0]
["2026-09-21T17:41:15.879848+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.880998+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898793+00:00", "trade", 9.18, 83.0]
["2026-09-21T17:41:15.898795+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:41:15.898829+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898836+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898842+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898863+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898869+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898871+00:00", "trade", 9.18, 9.0]
["2026-09-21T17:41:15.898876+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898880+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:15.898883+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:15.898897+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:15.898911+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:15.898987+00:00", "trade", 9.18, 33.0]
["2026-09-21T17:41:15.899006+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:15.899007+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:15.899008+00:00", "trade", 9.18, 67.0]
["2026-09-21T17:41:15.899010+00:00", "trade", 9.18, 14.0]
["2026-09-21T17:41:15.899013+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:15.899054+00:00", "trade", 9.18, 93.0]
["2026-09-21T17:41:15.899096+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:41:15.899178+00:00", "trade", 9.18, 7.0]
["2026-09-21T17:41:15.899179+00:00", "trade", 9.18, 14.0]
["2026-09-21T17:41:15.899187+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:15.899233+00:00", "trade", 9.18, 60.0]
["2026-09-21T17:41:15.899235+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899236+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:15.899236+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:15.899236+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:15.899254+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899307+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899308+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899314+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899320+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899348+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899383+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899548+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899552+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:15.899570+00:00", "trade", 9.18, 37.0]
["2026-09-21T17:41:15.899609+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.899686+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.900255+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.900934+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:41:15.907698+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:41:15.909515+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:15.920081+00:00", "trade", 9.185, 7.0]
["2026-09-21T17:41:15.930345+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:41:16.510487+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:41:16.510576+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:41:16.510667+00:00", "trade", 9.19, 99.0]
["2026-09-21T17:41:16.510931+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.510951+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.510963+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.511204+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.511225+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:41:16.511311+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.511331+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.612319+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.921952+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:16.921978+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:17.077393+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:17.077490+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:17.077539+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:17.110139+00:00", "trade", 9.1887, 13.0]
["2026-09-21T17:41:17.145155+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:17.830208+00:00", "trade", 9.1786, 1.0]
["2026-09-21T17:41:19.014210+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:19.523175+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:21.602491+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:24.051095+00:00", "trade", 9.1786, 32.0]
["2026-09-21T17:41:26.409667+00:00", "trade", 9.1786, 1.0]
["2026-09-21T17:41:28.053954+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:41:31.276027+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:31.276845+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.047941+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:41:32.048003+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:41:32.049036+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:41:32.055638+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:41:32.056726+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.056753+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.056818+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:41:32.056819+00:00", "trade", 9.185, 200.0]
["2026-09-21T17:41:32.056843+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:41:32.057457+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.060692+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:41:32.060714+00:00", "trade", 9.1801, 499.0]
["2026-09-21T17:41:32.060854+00:00", "trade", 9.1801, 1501.0]
["2026-09-21T17:41:32.060995+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:41:32.061146+00:00", "trade", 9.18, 971.0]
["2026-09-21T17:41:32.061468+00:00", "trade", 9.18, 3.0]
["2026-09-21T17:41:32.062459+00:00", "trade", 9.1839, 499.0]
["2026-09-21T17:41:32.062857+00:00", "trade", 9.1839, 300.0]
["2026-09-21T17:41:32.062988+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063000+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063005+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:41:32.063397+00:00", "trade", 9.1839, 1501.0]
["2026-09-21T17:41:32.063463+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.063565+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063565+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063748+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063770+00:00", "trade", 9.1839, 300.0]
["2026-09-21T17:41:32.063794+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.063885+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.063886+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063888+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:41:32.063889+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063891+00:00", "trade", 9.18, 200.0]
["2026-09-21T17:41:32.063892+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:32.063893+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:32.063898+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:41:32.063916+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063922+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063929+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063935+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063941+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063949+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063955+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063962+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063968+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.063974+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.064144+00:00", "trade", 9.1839, 971.0]
["2026-09-21T17:41:32.064399+00:00", "trade", 9.1839, 3.0]
["2026-09-21T17:41:32.064465+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.064466+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.064708+00:00", "trade", 9.1839, 300.0]
["2026-09-21T17:41:32.065217+00:00", "trade", 9.1839, 100.0]
["2026-09-21T17:41:32.065413+00:00", "trade", 9.1839, 100.0]
["2026-09-21T17:41:32.065765+00:00", "trade", 9.1839, 1.0]
["2026-09-21T17:41:32.066054+00:00", "trade", 9.1839, 100.0]
["2026-09-21T17:41:32.066290+00:00", "trade", 9.1839, 100.0]
["2026-09-21T17:41:32.066595+00:00", "trade", 9.1839, 100.0]
["2026-09-21T17:41:32.069588+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.070948+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.092482+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.092632+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.141566+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:32.780094+00:00", "trade", 9.1777, 1.0]
["2026-09-21T17:41:32.999378+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:34.566973+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:34.566999+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:34.567006+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:35.198763+00:00", "trade", 9.1799, 4.0]
["2026-09-21T17:41:38.587984+00:00", "trade", 9.18, 84.0]
["2026-09-21T17:41:38.587986+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:41:38.588017+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588024+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588031+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588236+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588243+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588267+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:38.588459+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:41:38.588482+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588489+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588503+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588558+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:38.588558+00:00", "trade", 9.18, 224.0]
["2026-09-21T17:41:38.588560+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:41:38.588563+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:41:38.588564+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:41:38.588579+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:41:38.588588+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:41:38.588637+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:38.588675+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:38.588677+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:38.589019+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:38.589044+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:38.589650+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:38.591021+00:00", "trade", 9.1839, 224.0]
["2026-09-21T17:41:38.597516+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:41:38.597772+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:39.293783+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:39.294259+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:39.294503+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:39.294525+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:41:39.294914+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:40.078039+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:40.078046+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:40.078124+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:41:40.250976+00:00", "trade", 9.1799, 6.0]
["2026-09-21T17:41:46.154664+00:00", "trade", 9.1798, 31.0]
["2026-09-21T17:41:46.345152+00:00", "trade", 9.185, 300.0]
["2026-09-21T17:41:47.011707+00:00", "trade", 9.18, 18.0]
["2026-09-21T17:41:50.514382+00:00", "trade", 9.1792, 44.0]
["2026-09-21T17:41:52.371796+00:00", "trade", 9.185, 5.0]
["2026-09-21T17:42:03.189866+00:00", "trade", 9.1801, 4.0]
["2026-09-21T17:42:04.052574+00:00", "trade", 9.1879, 1.0]
["2026-09-21T17:42:05.070949+00:00", "trade", 9.1861, 100.0]
["2026-09-21T17:42:06.516760+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:42:17.309089+00:00", "trade", 9.1879, 100.0]
["2026-09-21T17:42:18.450192+00:00", "trade", 9.1796, 5.0]
["2026-09-21T17:42:20.531887+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:42:35.385109+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.385142+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.385619+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.385721+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.385772+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.388076+00:00", "trade", 9.185, 10.0]
["2026-09-21T17:42:35.388634+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.388861+00:00", "trade", 9.185, 3.0]
["2026-09-21T17:42:35.389564+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.392301+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.392565+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:42:35.392838+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:35.392968+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:42:35.393070+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:37.530097+00:00", "trade", 9.188, 10.0]
["2026-09-21T17:42:38.054925+00:00", "trade", 9.185, 17.0]
["2026-09-21T17:42:38.321827+00:00", "trade", 9.185, 11.0]
["2026-09-21T17:42:38.321941+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:42:41.704679+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:42:41.779110+00:00", "trade", 9.18, 26.0]
["2026-09-21T17:42:41.779468+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:42:47.187080+00:00", "trade", 9.1802, 2500.0]
["2026-09-21T17:42:47.187403+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:51.849547+00:00", "trade", 9.1806, 18.0]
["2026-09-21T17:42:55.071632+00:00", "trade", 9.1878, 1.0]
["2026-09-21T17:42:55.211977+00:00", "trade", 9.185, 25.0]
["2026-09-21T17:42:55.905057+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:56.975940+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:57.363277+00:00", "trade", 9.185, 61.0]
["2026-09-21T17:42:58.007900+00:00", "trade", 9.19, 87.0]
["2026-09-21T17:42:58.007904+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:42:58.007905+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:42:58.007905+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.007906+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:42:58.007912+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.007913+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:42:58.007913+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.007915+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.007920+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:42:58.007920+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:42:58.007921+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.007996+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008000+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008001+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.008008+00:00", "trade", 9.19, 11.0]
["2026-09-21T17:42:58.008010+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.008011+00:00", "trade", 9.19, 87.0]
["2026-09-21T17:42:58.008011+00:00", "trade", 9.19, 14.0]
["2026-09-21T17:42:58.008011+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008015+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:42:58.008015+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:42:58.008016+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.008016+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:42:58.008016+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:42:58.008018+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008021+00:00", "trade", 9.19, 9.0]
["2026-09-21T17:42:58.008022+00:00", "trade", 9.19, 109.0]
["2026-09-21T17:42:58.008024+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008029+00:00", "trade", 9.19, 175.0]
["2026-09-21T17:42:58.008031+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008038+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008045+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008052+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008065+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.008065+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008067+00:00", "trade", 9.19, 500.0]
["2026-09-21T17:42:58.008069+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008070+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:42:58.008072+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008080+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008087+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008093+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008101+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008130+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:42:58.008148+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:42:58.008163+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:42:58.008170+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:42:58.008177+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:42:58.008204+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:42:58.008251+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.008273+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.008274+00:00", "trade", 9.19, 300.0]
["2026-09-21T17:42:58.008295+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.008551+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.008736+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.011977+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.015518+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.015526+00:00", "trade", 9.195, 7.0]
["2026-09-21T17:42:58.015566+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.015592+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.015868+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.019119+00:00", "trade", 9.195, 10.0]
["2026-09-21T17:42:58.021739+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.025165+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:42:58.029291+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.046570+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:42:58.110379+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.139485+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:58.418340+00:00", "trade", 9.195, 1000.0]
["2026-09-21T17:42:58.419198+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:59.142085+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:42:59.999158+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:01.692133+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:03.461353+00:00", "trade", 9.195, 3.0]
["2026-09-21T17:43:03.794391+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:03.794424+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:03.794765+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:04.230134+00:00", "trade", 9.1813, 8.0]
["2026-09-21T17:43:05.053204+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:06.317667+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:06.317695+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:06.318480+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:07.964920+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:08.810719+00:00", "trade", 9.1867, 1.0]
["2026-09-21T17:43:08.814858+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:09.610180+00:00", "trade", 9.195, 8.0]
["2026-09-21T17:43:11.291971+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:18.869461+00:00", "trade", 9.1838, 3.0]
["2026-09-21T17:43:20.077302+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:23.575750+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:23.575778+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:23.576434+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:23.576459+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:23.583586+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:26.707191+00:00", "trade", 9.195, 20.0]
["2026-09-21T17:43:26.707192+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:28.059629+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:28.067021+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:31.341782+00:00", "trade", 9.1949, 11.0]
["2026-09-21T17:43:31.342245+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:32.195093+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:34.869965+00:00", "trade", 9.1879, 40.0]
["2026-09-21T17:43:44.417088+00:00", "trade", 9.1915, 1.0]
["2026-09-21T17:43:46.062884+00:00", "trade", 9.1867, 31.0]
["2026-09-21T17:43:46.063899+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638795+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638796+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:47.638823+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638824+00:00", "trade", 9.2, 400.0]
["2026-09-21T17:43:47.638825+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:47.638826+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:47.638844+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638850+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638857+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638863+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638869+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638876+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638883+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638890+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638908+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:43:47.638923+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.638931+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.638938+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.638944+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.638963+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639003+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:47.639003+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639005+00:00", "trade", 9.2, 15.0]
["2026-09-21T17:43:47.639010+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639061+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639068+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639077+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639106+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:47.639109+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639119+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639143+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:47.639147+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:47.639241+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639296+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639310+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639333+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639351+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:43:47.639405+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:43:47.639435+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:43:47.639437+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.639438+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:43:47.639534+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.639557+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.639869+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.641661+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.652320+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.653281+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.655043+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.666361+00:00", "trade", 9.205, 10.0]
["2026-09-21T17:43:47.666391+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.702356+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:47.739052+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:48.050362+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:48.051207+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:48.063619+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:48.143486+00:00", "trade", 9.1882, 14.0]
["2026-09-21T17:43:48.955223+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:43:49.762010+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:43:53.989745+00:00", "trade", 9.2015, 14.0]
["2026-09-21T17:43:54.193201+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:43:55.483627+00:00", "trade", 9.2015, 14.0]
["2026-09-21T17:43:57.644903+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:03.150003+00:00", "trade", 9.1997, 20.0]
["2026-09-21T17:44:03.418810+00:00", "trade", 9.1996, 29.0]
["2026-09-21T17:44:03.422859+00:00", "trade", 9.1996, 20.0]
["2026-09-21T17:44:03.426616+00:00", "trade", 9.1996, 10.0]
["2026-09-21T17:44:03.428502+00:00", "trade", 9.1996, 1.0]
["2026-09-21T17:44:03.434637+00:00", "trade", 9.1996, 1.0]
["2026-09-21T17:44:04.428940+00:00", "trade", 9.1817, 1.0]
["2026-09-21T17:44:08.554145+00:00", "trade", 9.2077, 21.0]
["2026-09-21T17:44:12.569471+00:00", "trade", 9.1885, 1.0]
["2026-09-21T17:44:17.029715+00:00", "trade", 9.1885, 200.0]
["2026-09-21T17:44:17.034659+00:00", "trade", 9.1885, 11.0]
["2026-09-21T17:44:20.060923+00:00", "trade", 9.1894, 1.0]
["2026-09-21T17:44:20.060961+00:00", "trade", 9.1894, 1.0]
["2026-09-21T17:44:21.339536+00:00", "trade", 9.1885, 12.0]
["2026-09-21T17:44:26.370046+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:26.370536+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:27.434453+00:00", "trade", 9.1894, 1.0]
["2026-09-21T17:44:32.192389+00:00", "trade", 9.1998, 20.0]
["2026-09-21T17:44:32.253599+00:00", "trade", 9.1885, 6.0]
["2026-09-21T17:44:32.449341+00:00", "trade", 9.205, 59.0]
["2026-09-21T17:44:34.232679+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:35.894590+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:37.793372+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:38.189210+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:41.996702+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:44:48.470930+00:00", "trade", 9.1885, 40.0]
["2026-09-21T17:44:51.330098+00:00", "trade", 9.205, 31.0]
["2026-09-21T17:44:58.134727+00:00", "trade", 9.205, 150.0]
["2026-09-21T17:44:59.950196+00:00", "trade", 9.1822, 5.0]
["2026-09-21T17:45:02.001497+00:00", "trade", 9.1821, 6.0]
["2026-09-21T17:45:02.001565+00:00", "trade", 9.1822, 183.0]
["2026-09-21T17:45:02.005211+00:00", "trade", 9.1821, 9.0]
["2026-09-21T17:45:02.005324+00:00", "trade", 9.1821, 88.0]
["2026-09-21T17:45:02.006269+00:00", "trade", 9.1822, 38.0]
["2026-09-21T17:45:02.006921+00:00", "trade", 9.1822, 90.0]
["2026-09-21T17:45:02.755336+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:03.018076+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:03.022887+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:03.427950+00:00", "trade", 9.2016, 29.0]
["2026-09-21T17:45:03.435637+00:00", "trade", 9.2016, 10.0]
["2026-09-21T17:45:04.878619+00:00", "trade", 9.205, 6.0]
["2026-09-21T17:45:06.286812+00:00", "trade", 9.21, 42.0]
["2026-09-21T17:45:07.111244+00:00", "trade", 9.2026, 18.0]
["2026-09-21T17:45:08.012809+00:00", "trade", 9.2026, 21.0]
["2026-09-21T17:45:10.029563+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:10.029598+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:10.030015+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:10.030111+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:10.250754+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:12.829817+00:00", "trade", 9.1885, 100.0]
["2026-09-21T17:45:17.534307+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:45:18.117677+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:18.117702+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:18.117731+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:18.118144+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:18.118239+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:21.354260+00:00", "trade", 9.205, 1440.0]
["2026-09-21T17:45:21.357554+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:21.357814+00:00", "trade", 9.21, 12.0]
["2026-09-21T17:45:21.357977+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:21.358207+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:21.418442+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:45:21.418790+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:23.030294+00:00", "trade", 9.205, 12.0]
["2026-09-21T17:45:23.034039+00:00", "trade", 9.205, 11.0]
["2026-09-21T17:45:24.517908+00:00", "trade", 9.21, 15.0]
["2026-09-21T17:45:24.517910+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:45:24.517911+00:00", "trade", 9.21, 35.0]
["2026-09-21T17:45:24.517913+00:00", "trade", 9.21, 29.0]
["2026-09-21T17:45:24.517922+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.517948+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.517963+00:00", "trade", 9.21, 71.0]
["2026-09-21T17:45:24.517965+00:00", "trade", 9.21, 22.0]
["2026-09-21T17:45:24.517967+00:00", "trade", 9.21, 5.0]
["2026-09-21T17:45:24.517968+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:45:24.517971+00:00", "trade", 9.21, 55.0]
["2026-09-21T17:45:24.518005+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518012+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518018+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518025+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518031+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518038+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518212+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518220+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518226+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518241+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518244+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:45:24.518246+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:45:24.518251+00:00", "trade", 9.21, 109.0]
["2026-09-21T17:45:24.518252+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:45:24.518257+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:45:24.518294+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518351+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518413+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518425+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518432+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518439+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518446+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518488+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:24.518521+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:45:24.518522+00:00", "trade", 9.21, 5.0]
["2026-09-21T17:45:24.518523+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:24.518525+00:00", "trade", 9.21, 95.0]
["2026-09-21T17:45:24.518525+00:00", "trade", 9.21, 6.0]
["2026-09-21T17:45:24.518531+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:24.518544+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:24.518562+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:24.518638+00:00", "trade", 9.21, 9.0]
["2026-09-21T17:45:24.518665+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:24.518682+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:45:24.518702+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.518717+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.518724+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.518730+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.518737+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.518820+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.518827+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.519533+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.521059+00:00", "trade", 9.2115, 47.0]
["2026-09-21T17:45:24.522296+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.523140+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.526943+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.531624+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.535497+00:00", "trade", 9.21, 11.0]
["2026-09-21T17:45:24.606783+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.618137+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:45:24.618515+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:24.898644+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:25.525941+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:45:25.525987+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:25.526018+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:26.510027+00:00", "trade", 9.22, 100.0]
["2026-09-21T17:45:33.541036+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:45:33.569867+00:00", "trade", 9.1891, 100.0]
["2026-09-21T17:45:33.579821+00:00", "trade", 9.1891, 1.0]
["2026-09-21T17:45:33.582228+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:33.582254+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:33.663575+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:34.038803+00:00", "trade", 9.21, 21.0]
["2026-09-21T17:45:34.716279+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:35.743869+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:37.358961+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:46.243237+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:46.243244+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:46.629186+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:46.629222+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:45:47.477285+00:00", "trade", 9.21, 34.0]
["2026-09-21T17:45:49.126610+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:45:49.552691+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:49.553847+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:49.558463+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:49.559039+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:49.559139+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:49.560624+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:49.593528+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:50.277255+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:50.560731+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:52.576940+00:00", "trade", 9.2098, 21.0]
["2026-09-21T17:45:52.579305+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:45:53.937691+00:00", "trade", 9.205, 18.0]
["2026-09-21T17:45:54.616325+00:00", "trade", 9.2079, 2.0]
["2026-09-21T17:45:55.631495+00:00", "trade", 9.2023, 1.0]
["2026-09-21T17:45:55.759343+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:55.840336+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:59.310830+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:45:59.742484+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:02.867611+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:03.437268+00:00", "trade", 9.2081, 28.0]
["2026-09-21T17:46:08.022150+00:00", "trade", 9.2081, 20.0]
["2026-09-21T17:46:09.188632+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:46:13.651784+00:00", "trade", 9.2081, 19.0]
["2026-09-21T17:46:17.304497+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:46:17.306828+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:46:19.526167+00:00", "trade", 9.21, 8.0]
["2026-09-21T17:46:19.526282+00:00", "trade", 9.21, 92.0]
["2026-09-21T17:46:20.899750+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:20.899777+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:21.488162+00:00", "trade", 9.205, 32.0]
["2026-09-21T17:46:22.113002+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:25.060793+00:00", "trade", 9.1895, 86.0]
["2026-09-21T17:46:27.451033+00:00", "trade", 9.2072, 1.0]
["2026-09-21T17:46:27.451144+00:00", "trade", 9.2072, 1.0]
["2026-09-21T17:46:27.451201+00:00", "trade", 9.2072, 1.0]
["2026-09-21T17:46:31.953156+00:00", "trade", 9.2077, 1.0]
["2026-09-21T17:46:33.490135+00:00", "trade", 9.2055, 25.0]
["2026-09-21T17:46:33.492493+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:46:42.777790+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:42.807598+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:42.807626+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:43.375865+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:45.214454+00:00", "trade", 9.205, 27.0]
["2026-09-21T17:46:47.981139+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:48.014247+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:48.014274+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:48.512537+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:46:48.514867+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:46:50.404915+00:00", "trade", 9.2047, 10.0]
["2026-09-21T17:46:50.783847+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:50.783874+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:46:54.624615+00:00", "trade", 9.2044, 2.0]
["2026-09-21T17:47:03.446434+00:00", "trade", 9.2044, 29.0]
["2026-09-21T17:47:04.106763+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:04.179081+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:04.280987+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:08.031012+00:00", "trade", 9.2044, 21.0]
["2026-09-21T17:47:08.789751+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.750479+00:00", "trade", 9.21, 500.0]
["2026-09-21T17:47:09.750553+00:00", "trade", 9.21, 179.0]
["2026-09-21T17:47:09.750610+00:00", "trade", 9.21, 175.0]
["2026-09-21T17:47:09.751197+00:00", "trade", 9.21, 21.0]
["2026-09-21T17:47:09.751200+00:00", "trade", 9.21, 46.0]
["2026-09-21T17:47:09.751220+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:47:09.751221+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:47:09.751223+00:00", "trade", 9.21, 3.0]
["2026-09-21T17:47:09.751224+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:47:09.751229+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:09.751230+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:09.751250+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751270+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751277+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751284+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751290+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751296+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751310+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751317+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751324+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751444+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751565+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751569+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751681+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751691+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751698+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751715+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751722+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751756+00:00", "trade", 9.21, 3.0]
["2026-09-21T17:47:09.751770+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751780+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:09.751781+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:47:09.751781+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751797+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:09.751799+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:09.751800+00:00", "trade", 9.21, 4.0]
["2026-09-21T17:47:09.751800+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:47:09.751800+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:09.751806+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:09.751833+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:47:09.751852+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:09.751859+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:09.751874+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:09.751881+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.751887+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.751894+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.751900+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.751911+00:00", "trade", 9.21, 54.0]
["2026-09-21T17:47:09.751914+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.753216+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.753245+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.756271+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.758513+00:00", "trade", 9.215, 4.0]
["2026-09-21T17:47:09.767182+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.767215+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.767241+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:09.769159+00:00", "trade", 9.215, 10.0]
["2026-09-21T17:47:09.774599+00:00", "trade", 9.21, 224.0]
["2026-09-21T17:47:09.851308+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:11.194212+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:12.594860+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:12.594888+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:12.597421+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:12.623525+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:13.774354+00:00", "trade", 9.22, 151.0]
["2026-09-21T17:47:16.914710+00:00", "trade", 9.1842, 100.0]
["2026-09-21T17:47:19.380436+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:19.380463+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:19.380493+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:19.383749+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:19.491994+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:21.822776+00:00", "trade", 9.1842, 100.0]
["2026-09-21T17:47:23.934154+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:47:30.290306+00:00", "trade", 9.2107, 20.0]
["2026-09-21T17:47:30.294497+00:00", "trade", 9.2107, 1.0]
["2026-09-21T17:47:30.397101+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:30.397128+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:30.397842+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:30.442881+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:47:33.820538+00:00", "trade", 9.1971, 36.0]
["2026-09-21T17:47:34.756779+00:00", "trade", 9.211, 8.0]
["2026-09-21T17:47:34.757675+00:00", "trade", 9.215, 1.0]
["2026-09-21T17:47:34.762736+00:00", "trade", 9.2086, 3.0]
["2026-09-21T17:47:34.765511+00:00", "trade", 9.1843, 31.0]
["2026-09-21T17:47:35.849386+00:00", "trade", 9.2106, 16.0]
["2026-09-21T17:47:35.854070+00:00", "trade", 9.2106, 5.0]
["2026-09-21T17:47:35.979568+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:47:37.976521+00:00", "trade", 9.215, 100.0]
["2026-09-21T17:47:37.976534+00:00", "trade", 9.21, 4.0]
["2026-09-21T17:47:37.976535+00:00", "trade", 9.21, 127.0]
["2026-09-21T17:47:37.976542+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:37.976563+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:37.976581+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:37.976581+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:37.976613+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:37.976895+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:37.976922+00:00", "trade", 9.21, 131.0]
["2026-09-21T17:47:37.976978+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:37.976988+00:00", "trade", 9.21, 31.0]
["2026-09-21T17:47:37.977148+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:47:37.977149+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:37.977156+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:37.977192+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:37.977193+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:37.977198+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:37.977255+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:37.977329+00:00", "trade", 9.21, 69.0]
["2026-09-21T17:47:37.977420+00:00", "trade", 9.21, 16.0]
["2026-09-21T17:47:37.977428+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.977439+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.977446+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.977453+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.977597+00:00", "trade", 9.21, 54.0]
["2026-09-21T17:47:37.978135+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:47:37.980139+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:37.980372+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.982531+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.982561+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.984476+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:37.993927+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:38.181158+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:38.700274+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:38.700683+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:38.701235+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:38.701257+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:38.701760+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:47:38.701821+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:38.964086+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:43.509070+00:00", "trade", 9.2106, 4.0]
["2026-09-21T17:47:43.781236+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:43.798837+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:47:43.802214+00:00", "trade", 9.21, 11.0]
["2026-09-21T17:47:43.802216+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:47:43.802233+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:43.802240+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802254+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802310+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802311+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:47:43.802312+00:00", "trade", 9.21, 39.0]
["2026-09-21T17:47:43.802314+00:00", "trade", 9.21, 25.0]
["2026-09-21T17:47:43.802324+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802341+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802347+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802354+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:43.802369+00:00", "trade", 9.21, 39.0]
["2026-09-21T17:47:43.802396+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:43.802403+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802419+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.802979+00:00", "trade", 9.22, 10.0]
["2026-09-21T17:47:43.802992+00:00", "trade", 9.21, 157.0]
["2026-09-21T17:47:43.888294+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:43.888325+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:47:47.479950+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:47:47.479993+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:47.485466+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:47.485493+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:48.713410+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:48.713438+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:48.714114+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:49.176890+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:49.617593+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:49.617621+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:51.523249+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:51.527654+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:51.566753+00:00", "trade", 9.2199, 56.0]
["2026-09-21T17:47:52.897035+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:52.897042+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:53.647507+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:47:56.574776+00:00", "trade", 9.2074, 17.0]
["2026-09-21T17:48:02.599194+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:48:02.750106+00:00", "trade", 9.1854, 100.0]
["2026-09-21T17:48:03.683668+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:48:04.830004+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:48:06.406541+00:00", "trade", 9.21, 563.0]
["2026-09-21T17:48:06.406710+00:00", "trade", 9.21, 37.0]
["2026-09-21T17:48:06.406977+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:48:06.407006+00:00", "trade", 9.21, 600.0]
["2026-09-21T17:48:06.407006+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:06.407055+00:00", "trade", 9.21, 16.0]
["2026-09-21T17:48:06.407417+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:06.407466+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:48:06.407593+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:48:06.407600+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:06.407861+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:06.408305+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:06.408778+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:48:06.409236+00:00", "trade", 9.21, 48.0]
["2026-09-21T17:48:06.573838+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:06.573873+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:08.976012+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:09.160405+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:09.197096+00:00", "trade", 9.2101, 1.0]
["2026-09-21T17:48:09.411033+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:09.508545+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:10.938763+00:00", "trade", 9.205, 26.0]
["2026-09-21T17:48:14.791480+00:00", "trade", 9.1864, 11.0]
["2026-09-21T17:48:16.872140+00:00", "trade", 9.2101, 15.0]
["2026-09-21T17:48:17.835941+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:48:18.377427+00:00", "trade", 9.2, 7.0]
["2026-09-21T17:48:18.378121+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:48:18.379359+00:00", "trade", 9.205, 6.0]
["2026-09-21T17:48:18.379419+00:00", "trade", 9.205, 8.0]
["2026-09-21T17:48:18.397349+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:48:18.398122+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:48:18.410221+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:48:18.411829+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:18.411879+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:18.496960+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:18.496996+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:19.941905+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:19.941952+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:20.265546+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:20.265602+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:23.544767+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:23.544819+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:24.125342+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:24.125784+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:24.126253+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:24.126300+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:24.400517+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:24.400577+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:25.716556+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:25.716606+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:25.717120+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:27.011825+00:00", "trade", 9.2086, 100.0]
["2026-09-21T17:48:27.012415+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:27.014165+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:48:30.233426+00:00", "trade", 9.2102, 1.0]
["2026-09-21T17:48:30.905300+00:00", "trade", 9.205, 14.0]
["2026-09-21T17:48:31.117343+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:31.117391+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:31.117913+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:31.154857+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:31.481300+00:00", "trade", 9.2035, 100.0]
["2026-09-21T17:48:32.510565+00:00", "trade", 9.1868, 15.0]
["2026-09-21T17:48:34.201167+00:00", "trade", 9.2094, 15.0]
["2026-09-21T17:48:34.208379+00:00", "trade", 9.2094, 3.0]
["2026-09-21T17:48:34.774488+00:00", "trade", 9.2094, 10.0]
["2026-09-21T17:48:37.514061+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:48:37.516506+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:48:44.443989+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:48:48.516253+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:48:56.586915+00:00", "trade", 9.2084, 4.0]
["2026-09-21T17:48:56.587612+00:00", "trade", 9.205, 13.0]
["2026-09-21T17:48:56.589308+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:48:57.434319+00:00", "trade", 9.205, 50.0]
["2026-09-21T17:49:00.655447+00:00", "trade", 9.2083, 73.0]
["2026-09-21T17:49:00.657989+00:00", "trade", 9.205, 15.0]
["2026-09-21T17:49:08.681604+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:49:08.685925+00:00", "trade", 9.205, 439.0]
["2026-09-21T17:49:13.203510+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:49:14.779579+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:49:17.396775+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:49:22.490462+00:00", "trade", 9.1873, 1.0]
["2026-09-21T17:49:22.491184+00:00", "trade", 9.205, 13.0]
["2026-09-21T17:49:27.295665+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:49:27.297336+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:49:30.291921+00:00", "trade", 9.2089, 1.0]
["2026-09-21T17:49:31.569909+00:00", "trade", 9.1873, 10.0]
["2026-09-21T17:49:34.089345+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:34.248789+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:34.248820+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:34.664688+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:49:35.689261+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:35.690138+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:35.727252+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:49:35.727597+00:00", "trade", 9.205, 6.0]
["2026-09-21T17:49:35.727656+00:00", "trade", 9.205, 8.0]
["2026-09-21T17:49:35.728019+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:49:35.728310+00:00", "trade", 9.205, 8.0]
["2026-09-21T17:49:35.728369+00:00", "trade", 9.205, 3.0]
["2026-09-21T17:49:37.567314+00:00", "trade", 9.205, 8.0]
["2026-09-21T17:49:38.329785+00:00", "trade", 9.2051, 17.0]
["2026-09-21T17:49:38.334658+00:00", "trade", 9.2051, 1.0]
["2026-09-21T17:49:38.693071+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:49:38.693100+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693444+00:00", "trade", 9.2, 60.0]
["2026-09-21T17:49:38.693445+00:00", "trade", 9.2, 61.0]
["2026-09-21T17:49:38.693447+00:00", "trade", 9.2, 109.0]
["2026-09-21T17:49:38.693449+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:49:38.693472+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693477+00:00", "trade", 9.2, 18.0]
["2026-09-21T17:49:38.693479+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693480+00:00", "trade", 9.2, 40.0]
["2026-09-21T17:49:38.693485+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:49:38.693485+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693486+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:49:38.693492+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693506+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693513+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693526+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693533+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693539+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693545+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693551+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693951+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693958+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.693965+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.694007+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:49:38.694058+00:00", "trade", 9.2, 500.0]
["2026-09-21T17:49:38.694060+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:49:38.694129+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.694137+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.694150+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.694157+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.694163+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.694170+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.694189+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.694468+00:00", "trade", 9.195, 121.0]
["2026-09-21T17:49:38.695463+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.698500+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.699599+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:49:38.704878+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.714206+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.714234+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.714683+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.737436+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.747789+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.794181+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.794866+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.832934+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.832959+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.832965+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:38.833626+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:39.113732+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:39.201722+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:39.201747+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:39.202262+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:39.693768+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:39.695225+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:49:39.999813+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:49:40.968748+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:40.969263+00:00", "trade", 9.195, 3.0]
["2026-09-21T17:49:40.989375+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:41.109166+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:41.109192+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:41.400187+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:41.975990+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:41.976016+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:42.209548+00:00", "trade", 9.2021, 5.0]
["2026-09-21T17:49:42.214893+00:00", "trade", 9.2021, 4.0]
["2026-09-21T17:49:42.510998+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:42.511932+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:42.511959+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:42.512458+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:46.700142+00:00", "trade", 9.195, 20.0]
["2026-09-21T17:49:46.700834+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:49:47.018152+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:49:47.018152+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:47.020169+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:48.040786+00:00", "trade", 9.1999, 2.0]
["2026-09-21T17:49:48.041503+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:49:48.220485+00:00", "trade", 9.2052, 10.0]
["2026-09-21T17:49:50.005832+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:49:50.015333+00:00", "trade", 9.195, 16.0]
["2026-09-21T17:49:53.046466+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:49:55.380730+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:00.688067+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:01.880245+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:02.249716+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:50:02.286229+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:06.357268+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:50:07.467833+00:00", "trade", 9.195, 12.0]
["2026-09-21T17:50:07.468298+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:07.468866+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:08.516021+00:00", "trade", 9.1916, 500.0]
["2026-09-21T17:50:08.794266+00:00", "trade", 9.1995, 4.0]
["2026-09-21T17:50:10.472104+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:10.796626+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:11.411848+00:00", "trade", 9.2007, 1.0]
["2026-09-21T17:50:11.675424+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:11.925480+00:00", "trade", 9.195, 6.0]
["2026-09-21T17:50:11.925534+00:00", "trade", 9.195, 4.0]
["2026-09-21T17:50:11.925590+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:50:11.925651+00:00", "trade", 9.195, 142.0]
["2026-09-21T17:50:11.954945+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:12.434352+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:12.504995+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:12.505159+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:19.971503+00:00", "trade", 9.1977, 3.0]
["2026-09-21T17:50:19.975921+00:00", "trade", 9.1977, 1.0]
["2026-09-21T17:50:26.183728+00:00", "trade", 9.1923, 1.0]
["2026-09-21T17:50:26.186179+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:29.650332+00:00", "trade", 9.1879, 18.0]
["2026-09-21T17:50:29.652171+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:30.236662+00:00", "trade", 9.1997, 1.0]
["2026-09-21T17:50:30.457830+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:31.852214+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:31.852665+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:37.576223+00:00", "trade", 9.1967, 6.0]
["2026-09-21T17:50:37.582339+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:50:37.591955+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:50:38.712454+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:50:38.712836+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:44.057726+00:00", "trade", 9.1977, 1.0]
["2026-09-21T17:50:45.840711+00:00", "trade", 9.1933, 29.0]
["2026-09-21T17:50:47.465138+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:50:48.790363+00:00", "trade", 9.1934, 3.0]
["2026-09-21T17:50:48.795769+00:00", "trade", 9.1934, 2.0]
["2026-09-21T17:50:48.797762+00:00", "trade", 9.1934, 1.0]
["2026-09-21T17:50:48.799128+00:00", "trade", 9.1934, 1.0]
["2026-09-21T17:50:48.801525+00:00", "trade", 9.1934, 1.0]
["2026-09-21T17:50:48.803801+00:00", "trade", 9.1934, 1.0]
["2026-09-21T17:50:48.809675+00:00", "trade", 9.1934, 11.0]
["2026-09-21T17:50:49.763761+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:49.763788+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:50.390985+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:50:51.604587+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:56.011419+00:00", "trade", 9.1963, 940.0]
["2026-09-21T17:50:57.013844+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:50:58.581520+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:50:58.743936+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:00.234991+00:00", "trade", 9.1915, 1.0]
["2026-09-21T17:51:11.600842+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:12.405677+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:51:14.984025+00:00", "trade", 9.2, 8.0]
["2026-09-21T17:51:14.984084+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:51:15.870825+00:00", "trade", 9.1959, 1.0]
["2026-09-21T17:51:15.875346+00:00", "trade", 9.1959, 1.0]
["2026-09-21T17:51:15.876858+00:00", "trade", 9.1959, 3.0]
["2026-09-21T17:51:16.149498+00:00", "trade", 9.1959, 5.0]
["2026-09-21T17:51:17.992060+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:17.992086+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:18.620351+00:00", "trade", 9.1977, 1.0]
["2026-09-21T17:51:21.883630+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:22.108434+00:00", "trade", 9.195, 4.0]
["2026-09-21T17:51:23.388688+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:23.448883+00:00", "trade", 9.197, 1.0]
["2026-09-21T17:51:24.757041+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:51:29.769931+00:00", "trade", 9.1935, 3.0]
["2026-09-21T17:51:30.298011+00:00", "trade", 9.197, 1.0]
["2026-09-21T17:51:32.847727+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:34.004941+00:00", "trade", 9.2035, 100.0]
["2026-09-21T17:51:34.009304+00:00", "trade", 9.2035, 100.0]
["2026-09-21T17:51:34.010725+00:00", "trade", 9.2035, 49.0]
["2026-09-21T17:51:34.011645+00:00", "trade", 9.2035, 22.0]
["2026-09-21T17:51:35.182635+00:00", "trade", 9.1964, 7.0]
["2026-09-21T17:51:35.186570+00:00", "trade", 9.1964, 4.0]
["2026-09-21T17:51:35.188447+00:00", "trade", 9.1964, 2.0]
["2026-09-21T17:51:35.190227+00:00", "trade", 9.1964, 5.0]
["2026-09-21T17:51:36.329144+00:00", "trade", 9.1985, 10.0]
["2026-09-21T17:51:39.704908+00:00", "trade", 9.1951, 1.0]
["2026-09-21T17:51:40.270096+00:00", "trade", 9.2, 8.0]
["2026-09-21T17:51:40.270155+00:00", "trade", 9.2, 9.0]
["2026-09-21T17:51:40.340712+00:00", "trade", 9.195, 325.0]
["2026-09-21T17:51:40.943732+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:41.010180+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:41.470534+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:51:45.859720+00:00", "trade", 9.1963, 21.0]
["2026-09-21T17:51:45.862230+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:51:46.837491+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:46.837511+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:51:48.317339+00:00", "trade", 9.2, 8.0]
["2026-09-21T17:51:48.317399+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:51:49.095367+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:51:49.095413+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:49.095543+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:51:50.236430+00:00", "trade", 9.195, 6.0]
["2026-09-21T17:51:50.239762+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:51:50.399878+00:00", "trade", 9.195, 18.0]
["2026-09-21T17:51:54.904843+00:00", "trade", 9.2, 146.0]
["2026-09-21T17:51:54.905207+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:51:54.907737+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:51:54.907799+00:00", "trade", 9.2, 90.0]
["2026-09-21T17:52:00.923644+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:01.412216+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:52:01.412216+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:01.412226+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:02.039457+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:03.821886+00:00", "trade", 9.1974, 2.0]
["2026-09-21T17:52:03.826354+00:00", "trade", 9.1974, 10.0]
["2026-09-21T17:52:03.829909+00:00", "trade", 9.1974, 29.0]
["2026-09-21T17:52:04.296859+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:04.483016+00:00", "trade", 9.2038, 1.0]
["2026-09-21T17:52:05.270097+00:00", "trade", 9.2, 8.0]
["2026-09-21T17:52:05.270162+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:52:07.899533+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:52:08.416680+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:08.729653+00:00", "trade", 9.1975, 1.0]
["2026-09-21T17:52:11.873450+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:11.873950+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:11.873977+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:11.873987+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:11.955178+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:12.527075+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:13.098759+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:13.115682+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:13.115711+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:15.693881+00:00", "trade", 9.1981, 10.0]
["2026-09-21T17:52:19.940572+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:25.850421+00:00", "trade", 9.195, 94.0]
["2026-09-21T17:52:25.850452+00:00", "trade", 9.19, 6.0]
["2026-09-21T17:52:25.863101+00:00", "trade", 9.1966, 87.0]
["2026-09-21T17:52:25.863151+00:00", "trade", 9.1966, 40.0]
["2026-09-21T17:52:26.456398+00:00", "trade", 9.2026, 42.0]
["2026-09-21T17:52:29.404328+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404328+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404329+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:52:29.404331+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:52:29.404332+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404338+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404338+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:29.404338+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:29.404340+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:29.404342+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404345+00:00", "trade", 9.2, 193.0]
["2026-09-21T17:52:29.404347+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:29.404349+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404356+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404405+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404412+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404418+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404431+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404438+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404445+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404452+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404458+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404471+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:29.404478+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404485+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404499+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404533+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:52:29.404533+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404575+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404589+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404606+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404610+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:29.404614+00:00", "trade", 9.2, 24.0]
["2026-09-21T17:52:29.404618+00:00", "trade", 9.2, 16.0]
["2026-09-21T17:52:29.404620+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:52:29.404620+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:52:29.404621+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404643+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404795+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404814+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404825+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404853+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:52:29.404895+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404896+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404923+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404925+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404925+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:52:29.404925+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:52:29.404927+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.404970+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.405094+00:00", "trade", 9.2, 26.0]
["2026-09-21T17:52:29.405099+00:00", "trade", 9.2, 44.0]
["2026-09-21T17:52:29.405101+00:00", "trade", 9.2, 30.0]
["2026-09-21T17:52:29.405303+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.405438+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.405545+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.405768+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.406621+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.406738+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:29.409525+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:29.421056+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.437730+00:00", "trade", 9.205, 10.0]
["2026-09-21T17:52:29.437731+00:00", "trade", 9.205, 14.0]
["2026-09-21T17:52:29.438166+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.438295+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.525865+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.526159+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.526528+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.526549+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:52:29.539247+00:00", "trade", 9.21, 363.0]
["2026-09-21T17:52:29.539250+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.539250+00:00", "trade", 9.21, 109.0]
["2026-09-21T17:52:29.539251+00:00", "trade", 9.21, 500.0]
["2026-09-21T17:52:29.539254+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.539282+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.539288+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.539294+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.539301+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.539315+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.539328+00:00", "trade", 9.205, 101.0]
["2026-09-21T17:52:29.539328+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.539334+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.539335+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539342+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539347+00:00", "trade", 9.205, 99.0]
["2026-09-21T17:52:29.539348+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539361+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539364+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:52:29.539367+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539371+00:00", "trade", 9.21, 34.0]
["2026-09-21T17:52:29.539381+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539387+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539394+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539405+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539427+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539442+00:00", "trade", 9.21, 66.0]
["2026-09-21T17:52:29.539446+00:00", "trade", 9.21, 35.0]
["2026-09-21T17:52:29.539460+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.539461+00:00", "trade", 9.21, 8.0]
["2026-09-21T17:52:29.539520+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539546+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539564+00:00", "trade", 9.21, 57.0]
["2026-09-21T17:52:29.539616+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539626+00:00", "trade", 9.21, 22.0]
["2026-09-21T17:52:29.539627+00:00", "trade", 9.205, 200.0]
["2026-09-21T17:52:29.539629+00:00", "trade", 9.21, 1200.0]
["2026-09-21T17:52:29.539629+00:00", "trade", 9.21, 144.0]
["2026-09-21T17:52:29.539629+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539684+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.539717+00:00", "trade", 9.21, 56.0]
["2026-09-21T17:52:29.539719+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.539719+00:00", "trade", 9.21, 44.0]
["2026-09-21T17:52:29.539719+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.539798+00:00", "trade", 9.21, 38.0]
["2026-09-21T17:52:29.539798+00:00", "trade", 9.21, 137.0]
["2026-09-21T17:52:29.540277+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540600+00:00", "trade", 9.215, 200.0]
["2026-09-21T17:52:29.540676+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540677+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.540678+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.540679+00:00", "trade", 9.21, 33.0]
["2026-09-21T17:52:29.540680+00:00", "trade", 9.21, 400.0]
["2026-09-21T17:52:29.540683+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540684+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.540684+00:00", "trade", 9.21, 5.0]
["2026-09-21T17:52:29.540686+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:29.540687+00:00", "trade", 9.21, 662.0]
["2026-09-21T17:52:29.540689+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540696+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540703+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540717+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540723+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540737+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540743+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540747+00:00", "trade", 9.21, 79.0]
["2026-09-21T17:52:29.540750+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540757+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540778+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540798+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540812+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540819+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540832+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540839+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:29.540852+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.540859+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.540879+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.540886+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:29.541112+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.541159+00:00", "trade", 9.21, 7.0]
["2026-09-21T17:52:29.541168+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.541986+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.545874+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.546115+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.549097+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.551918+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.551952+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.554867+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.555732+00:00", "trade", 9.205, 2.0]
["2026-09-21T17:52:29.555790+00:00", "trade", 9.205, 9.0]
["2026-09-21T17:52:29.609095+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.609182+00:00", "trade", 9.21, 283.0]
["2026-09-21T17:52:29.609407+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.620062+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.620087+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.620793+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.659759+00:00", "trade", 9.2049, 1.0]
["2026-09-21T17:52:29.669333+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.669447+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.669935+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.669959+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.670570+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.672760+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.672766+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.673014+00:00", "trade", 9.205, 200.0]
["2026-09-21T17:52:29.673014+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.673015+00:00", "trade", 9.21, 57.0]
["2026-09-21T17:52:29.673017+00:00", "trade", 9.21, 33.0]
["2026-09-21T17:52:29.673018+00:00", "trade", 9.21, 33.0]
["2026-09-21T17:52:29.673025+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:52:29.673032+00:00", "trade", 9.21, 1.0]
["2026-09-21T17:52:29.673050+00:00", "trade", 9.21, 99.0]
["2026-09-21T17:52:29.673118+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.673122+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:52:29.673128+00:00", "trade", 9.205, 105.0]
["2026-09-21T17:52:29.673385+00:00", "trade", 9.205, 38.0]
["2026-09-21T17:52:29.673466+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.674057+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.674151+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.678207+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.773753+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.796725+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.796746+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.796920+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.797080+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.797129+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:29.807325+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058356+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:52:30.058357+00:00", "trade", 9.21, 33.0]
["2026-09-21T17:52:30.058358+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:52:30.058360+00:00", "trade", 9.21, 2.0]
["2026-09-21T17:52:30.058379+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.058384+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058390+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058396+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058416+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058423+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058437+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058451+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.058663+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.058671+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.058675+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.058681+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.058750+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.058765+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.058930+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.058933+00:00", "trade", 9.21, 40.0]
["2026-09-21T17:52:30.058933+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.058942+00:00", "trade", 9.21, 60.0]
["2026-09-21T17:52:30.058988+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.059038+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.059699+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.063668+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.063688+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.063791+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.064520+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.064542+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.064895+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.065041+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.065350+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.065747+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.065789+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.065796+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.066050+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.066303+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.066323+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.068152+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.068896+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.069265+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.070154+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.070467+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.070694+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.070910+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.072426+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.072949+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.073137+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.073317+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.073631+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.073710+00:00", "trade", 9.21, 175.0]
["2026-09-21T17:52:30.073770+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.073959+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.074176+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.074189+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.074255+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.074669+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.074719+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.075158+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.075175+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.085219+00:00", "trade", 9.21, 32.0]
["2026-09-21T17:52:30.085219+00:00", "quote", 9.2, 9.22]
["2026-09-21T17:52:30.085220+00:00", "trade", 9.21, 10.0]
["2026-09-21T17:52:30.085222+00:00", "trade", 9.21, 26.0]
["2026-09-21T17:52:30.085223+00:00", "trade", 9.21, 20.0]
["2026-09-21T17:52:30.085232+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:52:30.085239+00:00", "trade", 9.21, 400.0]
["2026-09-21T17:52:30.085247+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085254+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085267+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085275+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085288+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085295+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085301+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085335+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085483+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.085506+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085508+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085511+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085513+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085524+00:00", "trade", 9.21, 500.0]
["2026-09-21T17:52:30.085527+00:00", "trade", 9.21, 300.0]
["2026-09-21T17:52:30.085527+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085534+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085564+00:00", "trade", 9.21, 87.0]
["2026-09-21T17:52:30.085571+00:00", "trade", 9.21, 87.0]
["2026-09-21T17:52:30.085578+00:00", "trade", 9.21, 175.0]
["2026-09-21T17:52:30.085655+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085655+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.085773+00:00", "trade", 9.21, 600.0]
["2026-09-21T17:52:30.085778+00:00", "trade", 9.21, 600.0]
["2026-09-21T17:52:30.085780+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:52:30.085800+00:00", "trade", 9.21, 200.0]
["2026-09-21T17:52:30.089714+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.090378+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.091483+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.094170+00:00", "trade", 9.21, 33.0]
["2026-09-21T17:52:30.094171+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.094172+00:00", "trade", 9.21, 100.0]
["2026-09-21T17:52:30.094173+00:00", "trade", 9.21, 13.0]
["2026-09-21T17:52:30.094176+00:00", "trade", 9.21, 342.0]
["2026-09-21T17:52:30.094176+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.094183+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.094196+00:00", "quote", 9.21, 9.22]
["2026-09-21T17:52:30.094211+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:30.094217+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:30.094224+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:30.094230+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:30.094243+00:00", "quote", 9.21, 9.21]
["2026-09-21T17:52:30.094578+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.100090+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.104054+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.194210+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.204800+00:00", "trade", 9.205, 7.0]
["2026-09-21T17:52:30.204864+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:52:30.280245+00:00", "trade", 9.205, 7.0]
["2026-09-21T17:52:30.281880+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:52:30.286205+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:52:30.293309+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:52:30.304174+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:52:30.375762+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:52:30.396927+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.398136+00:00", "trade", 9.205, 100.0]
["2026-09-21T17:52:30.400789+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729097+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729129+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729137+00:00", "trade", 9.2, 220.0]
["2026-09-21T17:52:30.729139+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729156+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729163+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729170+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729176+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729183+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:52:30.729189+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:52:30.729194+00:00", "trade", 9.2, 68.0]
["2026-09-21T17:52:30.729194+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:52:30.729197+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:52:30.729199+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:52:30.729203+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:52:30.729209+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:52:30.729217+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:52:30.729224+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:52:30.729230+00:00", "trade", 9.2, 11.0]
["2026-09-21T17:52:30.729230+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729236+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729243+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729249+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729256+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729262+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729382+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729397+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729418+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:52:30.729456+00:00", "trade", 9.2, 33.0]
["2026-09-21T17:52:30.729481+00:00", "trade", 9.2, 67.0]
["2026-09-21T17:52:30.729578+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729590+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729646+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.729687+00:00", "trade", 9.2, 32.0]
["2026-09-21T17:52:30.731690+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.731802+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.734068+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.734895+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.773790+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:52:30.773832+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.773854+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:52:30.785450+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:52:30.785512+00:00", "trade", 9.195, 5.0]
["2026-09-21T17:52:30.785572+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:52:30.787666+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.789998+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:52:30.792107+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:52:30.806834+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:52:30.829306+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:30.864974+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:31.809687+00:00", "trade", 9.1985, 10.0]
["2026-09-21T17:52:32.621161+00:00", "trade", 9.1999, 200.0]
["2026-09-21T17:52:33.770983+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:33.771010+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:33.771735+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:36.429800+00:00", "trade", 9.2068, 1.0]
["2026-09-21T17:52:38.046910+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.667214+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.667241+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.667955+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.732307+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:52:38.732364+00:00", "trade", 9.19, 131.0]
["2026-09-21T17:52:38.732963+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:52:38.734802+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.734803+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:52:38.734805+00:00", "trade", 9.19, 123.0]
["2026-09-21T17:52:38.734809+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.734831+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.734860+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:52:38.734860+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.734892+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735074+00:00", "trade", 9.19, 77.0]
["2026-09-21T17:52:38.735075+00:00", "trade", 9.19, 214.0]
["2026-09-21T17:52:38.735081+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735092+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735099+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735105+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735112+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735118+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735126+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735133+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:52:38.735139+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735146+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735153+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735166+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735172+00:00", "trade", 9.19, 44.0]
["2026-09-21T17:52:38.735180+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735182+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:52:38.735186+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:52:38.735186+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735193+00:00", "trade", 9.19, 74.0]
["2026-09-21T17:52:38.735199+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735213+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:52:38.735229+00:00", "trade", 9.19, 120.0]
["2026-09-21T17:52:38.735230+00:00", "trade", 9.19, 27.0]
["2026-09-21T17:52:38.735231+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.735255+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:52:38.735722+00:00", "trade", 9.19, 109.0]
["2026-09-21T17:52:38.735890+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.735975+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.736062+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.736086+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.736668+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.737099+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:52:38.738690+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.738691+00:00", "trade", 9.18, 52.0]
["2026-09-21T17:52:38.739725+00:00", "trade", 9.18, 40.0]
["2026-09-21T17:52:38.739748+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.739757+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.740350+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.740369+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.742763+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.743220+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:52:38.747142+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.747149+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.747591+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.747601+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.747834+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.747856+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:52:38.747868+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.748260+00:00", "trade", 9.19, 42.0]
["2026-09-21T17:52:38.748267+00:00", "trade", 9.19, 57.0]
["2026-09-21T17:52:38.750260+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.752902+00:00", "trade", 9.18, 395.0]
["2026-09-21T17:52:38.753704+00:00", "trade", 9.185, 150.0]
["2026-09-21T17:52:38.835190+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.835465+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.835952+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.852444+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.884149+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.884174+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.884687+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.884944+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:38.885482+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:52:38.885503+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:39.272524+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:39.272548+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:39.310192+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:39.785123+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:52:39.788109+00:00", "trade", 9.18, 167.0]
["2026-09-21T17:52:42.170107+00:00", "trade", 9.2044, 6.0]
["2026-09-21T17:52:43.685272+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:43.685300+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:43.686019+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:46.943860+00:00", "trade", 9.2039, 25.0]
["2026-09-21T17:52:46.943906+00:00", "trade", 9.2043, 20.0]
["2026-09-21T17:52:46.944014+00:00", "trade", 9.2043, 14.0]
["2026-09-21T17:52:46.944073+00:00", "trade", 9.2047, 8.0]
["2026-09-21T17:52:46.944660+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:46.944944+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:46.945418+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:46.945444+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:46.945956+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:47.437800+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:48.887428+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:48.887457+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:48.888056+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:51.030472+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:51.031857+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:51.031885+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:51.040881+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:51.662974+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:52.371464+00:00", "trade", 9.2045, 5.0]
["2026-09-21T17:52:56.257141+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:56.257167+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:52:58.865662+00:00", "trade", 9.2043, 9.0]
["2026-09-21T17:52:58.870494+00:00", "trade", 9.2043, 2.0]
["2026-09-21T17:52:58.871673+00:00", "trade", 9.2043, 1.0]
["2026-09-21T17:52:58.873285+00:00", "trade", 9.2043, 7.0]
["2026-09-21T17:52:58.875102+00:00", "trade", 9.2043, 5.0]
["2026-09-21T17:52:58.876802+00:00", "trade", 9.2043, 2.0]
["2026-09-21T17:52:58.879207+00:00", "trade", 9.2043, 2.0]
["2026-09-21T17:52:59.651534+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:53:01.411860+00:00", "trade", 9.2046, 1.0]
["2026-09-21T17:53:02.064401+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:03.652206+00:00", "trade", 9.18, 16.0]
["2026-09-21T17:53:11.290454+00:00", "trade", 9.2046, 1.0]
["2026-09-21T17:53:12.414948+00:00", "trade", 9.2042, 1.0]
["2026-09-21T17:53:12.513850+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:53:13.449582+00:00", "trade", 9.2046, 1.0]
["2026-09-21T17:53:18.843545+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:18.844064+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:19.089991+00:00", "trade", 9.2046, 14.0]
["2026-09-21T17:53:19.722269+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:53:19.722269+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:19.722271+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:19.722274+00:00", "trade", 9.19, 269.0]
["2026-09-21T17:53:19.722274+00:00", "trade", 9.19, 14.0]
["2026-09-21T17:53:19.722277+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:19.722304+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:53:19.722308+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:19.722310+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722317+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722324+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722331+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722337+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722344+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722351+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722357+00:00", "trade", 9.19, 3.0]
["2026-09-21T17:53:19.722365+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:19.722372+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722386+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722392+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722399+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722429+00:00", "trade", 9.19, 200.0]
["2026-09-21T17:53:19.722429+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722450+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722587+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722637+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:19.722638+00:00", "trade", 9.19, 8.0]
["2026-09-21T17:53:19.722657+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:53:19.722658+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.722660+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:19.722660+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:53:19.722713+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.722722+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:19.722727+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.722728+00:00", "trade", 9.19, 31.0]
["2026-09-21T17:53:19.722733+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.722740+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.722757+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.722821+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:19.722822+00:00", "trade", 9.19, 63.0]
["2026-09-21T17:53:19.723880+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.725741+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:53:19.726284+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.727298+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.729977+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.730263+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.730588+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.736933+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:53:19.745133+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.745195+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.822303+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.822335+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.826001+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:19.925261+00:00", "trade", 9.195, 399.0]
["2026-09-21T17:53:19.925339+00:00", "trade", 9.195, 101.0]
["2026-09-21T17:53:21.546797+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:53:24.737864+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:24.738931+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:24.791626+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:29.773432+00:00", "trade", 9.2032, 1.0]
["2026-09-21T17:53:29.779501+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:31.688949+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:31.797360+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:31.844543+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:31.844710+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:36.709866+00:00", "trade", 9.1889, 1.0]
["2026-09-21T17:53:44.468691+00:00", "trade", 9.1915, 2.0]
["2026-09-21T17:53:44.696239+00:00", "trade", 9.195, 20.0]
["2026-09-21T17:53:48.729991+00:00", "trade", 9.2041, 12.0]
["2026-09-21T17:53:52.032775+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:53:52.032776+00:00", "trade", 9.19, 60.0]
["2026-09-21T17:53:52.032778+00:00", "trade", 9.19, 47.0]
["2026-09-21T17:53:52.032832+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:52.032845+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:53:52.032853+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:52.032861+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:52.032867+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:52.032889+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:52.033186+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:53:52.033245+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:52.033272+00:00", "quote", 9.19, 9.19]
["2026-09-21T17:53:52.033339+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:52.033341+00:00", "trade", 9.19, 220.0]
["2026-09-21T17:53:52.033341+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:52.033342+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:52.034714+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:53:52.037825+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:52.039859+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:52.043283+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:52.043402+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:52.050719+00:00", "trade", 9.1899, 54.0]
["2026-09-21T17:53:54.071526+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:54.071841+00:00", "trade", 9.19, 19.0]
["2026-09-21T17:53:54.071841+00:00", "trade", 9.19, 81.0]
["2026-09-21T17:53:54.072181+00:00", "trade", 9.19, 12.0]
["2026-09-21T17:53:54.072260+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:54.072469+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:53:54.072511+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:54.072538+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:54.072591+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:53:54.073514+00:00", "trade", 9.19, 47.0]
["2026-09-21T17:53:54.083439+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:03.553805+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:07.304523+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:54:09.806463+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:11.509840+00:00", "trade", 9.1908, 5.0]
["2026-09-21T17:54:11.514156+00:00", "trade", 9.1908, 5.0]
["2026-09-21T17:54:12.030823+00:00", "trade", 9.185, 381.0]
["2026-09-21T17:54:12.030901+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:54:12.033887+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:54:19.937716+00:00", "trade", 9.1884, 2.0]
["2026-09-21T17:54:19.942570+00:00", "trade", 9.1884, 22.0]
["2026-09-21T17:54:19.945849+00:00", "trade", 9.1884, 20.0]
["2026-09-21T17:54:19.948211+00:00", "trade", 9.1884, 7.0]
["2026-09-21T17:54:19.950010+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:19.953958+00:00", "trade", 9.1884, 5.0]
["2026-09-21T17:54:29.411621+00:00", "trade", 9.2028, 1.0]
["2026-09-21T17:54:30.431944+00:00", "trade", 9.2035, 28.0]
["2026-09-21T17:54:35.631835+00:00", "trade", 9.1889, 1.0]
["2026-09-21T17:54:39.158185+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:54:39.159303+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:41.409819+00:00", "trade", 9.1888, 2.0]
["2026-09-21T17:54:41.414866+00:00", "trade", 9.1888, 1.0]
["2026-09-21T17:54:49.371337+00:00", "trade", 9.2035, 50.0]
["2026-09-21T17:54:49.372068+00:00", "trade", 9.185, 18.0]
["2026-09-21T17:54:49.372839+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:49.428012+00:00", "trade", 9.18, 1440.0]
["2026-09-21T17:54:49.428378+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:54:49.428488+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:49.428756+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:49.429227+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:52.313500+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:52.509307+00:00", "trade", 9.1874, 1.0]
["2026-09-21T17:54:52.510286+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:54.313871+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:54:56.837264+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:54:57.570724+00:00", "trade", 9.2026, 1.0]
["2026-09-21T17:54:58.516077+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:00.125736+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:00.724191+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:06.310462+00:00", "trade", 9.1822, 3.0]
["2026-09-21T17:55:06.313081+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:55:06.313120+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:06.314167+00:00", "trade", 9.1822, 1.0]
["2026-09-21T17:55:07.429578+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:07.429584+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:10.428411+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:10.428436+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:10.824991+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:10.825017+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:10.976013+00:00", "trade", 9.2007, 100.0]
["2026-09-21T17:55:11.015025+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:55:11.132184+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:11.132221+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:11.649640+00:00", "trade", 9.201, 1.0]
["2026-09-21T17:55:11.654350+00:00", "trade", 9.201, 1.0]
["2026-09-21T17:55:14.462063+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:55:14.463145+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:55:19.946709+00:00", "trade", 9.1813, 1.0]
["2026-09-21T17:55:19.954798+00:00", "trade", 9.1813, 21.0]
["2026-09-21T17:55:19.962870+00:00", "trade", 9.1813, 5.0]
["2026-09-21T17:55:20.183004+00:00", "trade", 9.1803, 100.0]
["2026-09-21T17:55:20.910001+00:00", "trade", 9.1846, 2.0]
["2026-09-21T17:55:23.516832+00:00", "trade", 9.18, 22.0]
["2026-09-21T17:55:23.516833+00:00", "trade", 9.18, 75.0]
["2026-09-21T17:55:23.516834+00:00", "trade", 9.18, 97.0]
["2026-09-21T17:55:23.516835+00:00", "trade", 9.18, 56.0]
["2026-09-21T17:55:23.516860+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516867+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516873+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516879+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516886+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516900+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516907+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516914+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516920+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:55:23.516941+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:55:23.516955+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:55:23.516961+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:55:23.516975+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:55:23.517087+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:55:23.517094+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:55:23.517111+00:00", "trade", 9.18, 300.0]
["2026-09-21T17:55:23.517112+00:00", "quote", 9.18, 9.18]
["2026-09-21T17:55:23.517119+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:55:23.517123+00:00", "trade", 9.18, 68.0]
["2026-09-21T17:55:23.517228+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.517289+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.517299+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.517311+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.517323+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.517389+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:55:23.517390+00:00", "trade", 9.18, 60.0]
["2026-09-21T17:55:23.517420+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.517638+00:00", "trade", 9.175, 44.0]
["2026-09-21T17:55:23.518199+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:23.521081+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.522602+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.529417+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.547467+00:00", "trade", 9.18, 11.0]
["2026-09-21T17:55:23.601091+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.601116+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.601864+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.608561+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.616870+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.616900+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.620266+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:23.988245+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:24.044765+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:24.048048+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:24.457814+00:00", "trade", 9.1807, 29.0]
["2026-09-21T17:55:26.197825+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:26.197851+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:26.600517+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:27.021197+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:27.025080+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:27.232701+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:28.836199+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:28.837994+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:28.929060+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:28.929666+00:00", "trade", 9.1835, 1.0]
["2026-09-21T17:55:28.930979+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:28.939501+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:29.023893+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:29.026539+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:29.063522+00:00", "trade", 9.1799, 8.0]
["2026-09-21T17:55:29.065434+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:29.120707+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:29.177383+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:29.872546+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:55:30.290021+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:30.625391+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:31.659473+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:31.661455+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:34.309824+00:00", "trade", 9.2015, 100.0]
["2026-09-21T17:55:34.314833+00:00", "trade", 9.2015, 6.0]
["2026-09-21T17:55:34.316283+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:37.211789+00:00", "trade", 9.175, 53.0]
["2026-09-21T17:55:39.301012+00:00", "trade", 9.175, 3.0]
["2026-09-21T17:55:44.462100+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:44.463148+00:00", "trade", 9.175, 1.0]
["2026-09-21T17:55:47.396821+00:00", "trade", 9.17, 18.0]
["2026-09-21T17:55:47.401141+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:55:47.401168+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:47.401181+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:47.401206+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:47.401566+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:47.401613+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:47.401687+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:47.403087+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:47.422762+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:55:47.664070+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664077+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664085+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664091+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:47.664091+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664091+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664095+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:47.664108+00:00", "trade", 9.17, 41.0]
["2026-09-21T17:55:47.664109+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664129+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.664136+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.664161+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:47.664234+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664311+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:47.664364+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.664381+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664416+00:00", "trade", 9.17, 165.0]
["2026-09-21T17:55:47.664416+00:00", "trade", 9.17, 23.0]
["2026-09-21T17:55:47.664427+00:00", "trade", 9.17, 96.0]
["2026-09-21T17:55:47.664432+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664433+00:00", "trade", 9.17, 87.0]
["2026-09-21T17:55:47.664450+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664463+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.664464+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:47.664465+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664465+00:00", "trade", 9.17, 60.0]
["2026-09-21T17:55:47.664467+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664467+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664473+00:00", "trade", 9.17, 4.0]
["2026-09-21T17:55:47.664527+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.664578+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.664612+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664684+00:00", "trade", 9.17, 85.0]
["2026-09-21T17:55:47.664751+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.664775+00:00", "trade", 9.17, 115.0]
["2026-09-21T17:55:47.665370+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.665660+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:47.669215+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.669676+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:47.671060+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:47.671849+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:47.671930+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.671979+00:00", "trade", 9.17, 82.0]
["2026-09-21T17:55:47.672265+00:00", "trade", 9.17, 6.0]
["2026-09-21T17:55:47.672404+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.672507+00:00", "trade", 9.1606, 6790.0]
["2026-09-21T17:55:47.672555+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.672579+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.673150+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.674494+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.674870+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.675837+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:47.677859+00:00", "trade", 9.165, 20.0]
["2026-09-21T17:55:47.799049+00:00", "trade", 9.165, 500.0]
["2026-09-21T17:55:47.840306+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:48.229235+00:00", "trade", 9.189, 13.0]
["2026-09-21T17:55:49.805436+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:49.805436+00:00", "trade", 9.165, 200.0]
["2026-09-21T17:55:49.805437+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:55:49.805439+00:00", "trade", 9.17, 13.0]
["2026-09-21T17:55:49.805440+00:00", "trade", 9.17, 80.0]
["2026-09-21T17:55:49.805458+00:00", "trade", 9.17, 120.0]
["2026-09-21T17:55:49.805460+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:49.805460+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805462+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:49.805468+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:49.805483+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805489+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805496+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805509+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805516+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805518+00:00", "trade", 9.17, 67.0]
["2026-09-21T17:55:49.805518+00:00", "trade", 9.17, 83.0]
["2026-09-21T17:55:49.805519+00:00", "trade", 9.17, 65.0]
["2026-09-21T17:55:49.805520+00:00", "trade", 9.17, 85.0]
["2026-09-21T17:55:49.805523+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805529+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805543+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805550+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805556+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805563+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805570+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:49.805819+00:00", "trade", 9.165, 200.0]
["2026-09-21T17:55:49.805820+00:00", "trade", 9.165, 137.0]
["2026-09-21T17:55:49.805820+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:49.805869+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:49.805900+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:49.805910+00:00", "trade", 9.165, 63.0]
["2026-09-21T17:55:49.805943+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.805950+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.805957+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.805961+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806059+00:00", "trade", 9.17, 99.0]
["2026-09-21T17:55:49.806059+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806075+00:00", "trade", 9.17, 90.0]
["2026-09-21T17:55:49.806075+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806077+00:00", "trade", 9.17, 37.0]
["2026-09-21T17:55:49.806098+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:49.806105+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806125+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806317+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806324+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806343+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806349+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806438+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806448+00:00", "trade", 9.17, 46.0]
["2026-09-21T17:55:49.806449+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:49.806450+00:00", "trade", 9.17, 52.0]
["2026-09-21T17:55:49.806450+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:55:49.806457+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806464+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806471+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806489+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.806942+00:00", "trade", 9.17, 11.0]
["2026-09-21T17:55:49.810001+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:49.810956+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.821519+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.821548+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.832108+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.832404+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:49.908852+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.841335+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:55:51.841694+00:00", "trade", 9.175, 200.0]
["2026-09-21T17:55:51.842085+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.842476+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.842809+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.842937+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.848744+00:00", "trade", 9.1701, 600.0]
["2026-09-21T17:55:51.848983+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:51.849005+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:55:51.849042+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.849161+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.849724+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.849725+00:00", "trade", 9.17, 345.0]
["2026-09-21T17:55:51.849997+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:55:51.850337+00:00", "trade", 9.17, 320.0]
["2026-09-21T17:55:51.850337+00:00", "quote", 9.16, 9.18]
["2026-09-21T17:55:51.850358+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850366+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850372+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850379+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850392+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850399+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850528+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850915+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.850963+00:00", "trade", 9.16, 3280.0]
["2026-09-21T17:55:51.852324+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.852349+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.855427+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:51.861822+00:00", "trade", 9.17, 595.0]
["2026-09-21T17:55:51.950379+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:52.389111+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:52.389164+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:52.389313+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:52.389938+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:52.407730+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:52.407757+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:53.864488+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:55:54.263219+00:00", "trade", 9.165, 100.0]
["2026-09-21T17:55:55.598931+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.328120+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.329053+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.329079+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.329884+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.330268+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.843057+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.846438+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:55:56.846463+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:00.405461+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:02.836939+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:03.452556+00:00", "trade", 9.1657, 6.0]
["2026-09-21T17:56:04.455173+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:56:07.484473+00:00", "trade", 9.165, 2.0]
["2026-09-21T17:56:07.497356+00:00", "trade", 9.165, 18.0]
["2026-09-21T17:56:10.797791+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:13.876215+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:56:13.876259+00:00", "trade", 9.17, 37.0]
["2026-09-21T17:56:13.876261+00:00", "trade", 9.17, 2.0]
["2026-09-21T17:56:13.876263+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:56:13.876263+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:56:13.876266+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:56:13.876267+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:56:13.876270+00:00", "trade", 9.17, 14.0]
["2026-09-21T17:56:13.876314+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:13.876321+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:13.876328+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:13.876343+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:13.876349+00:00", "quote", 9.16, 9.17]
["2026-09-21T17:56:13.876372+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876380+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876386+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876415+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876488+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876489+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:56:13.876516+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876689+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876735+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876741+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876766+00:00", "quote", 9.17, 9.17]
["2026-09-21T17:56:13.876841+00:00", "trade", 9.17, 1.0]
["2026-09-21T17:56:13.876843+00:00", "trade", 9.17, 200.0]
["2026-09-21T17:56:13.876844+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.876955+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.876989+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877008+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877014+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877034+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877040+00:00", "trade", 9.17, 100.0]
["2026-09-21T17:56:13.877040+00:00", "trade", 9.17, 32.0]
["2026-09-21T17:56:13.877069+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877076+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877115+00:00", "trade", 9.17, 51.0]
["2026-09-21T17:56:13.877491+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877717+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877747+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877872+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.877995+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.878097+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.879395+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.884572+00:00", "trade", 9.175, 14.0]
["2026-09-21T17:56:13.901595+00:00", "trade", 9.175, 10.0]
["2026-09-21T17:56:13.910046+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.910052+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.910055+00:00", "trade", 9.18, 20.0]
["2026-09-21T17:56:13.910056+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:56:13.910059+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:56:13.910060+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:56:13.910065+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:56:13.910066+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.910068+00:00", "trade", 9.18, 100.0]
["2026-09-21T17:56:13.910070+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:56:13.910072+00:00", "trade", 9.18, 5.0]
["2026-09-21T17:56:13.910073+00:00", "trade", 9.18, 10.0]
["2026-09-21T17:56:13.910095+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.910101+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.910109+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.910116+00:00", "quote", 9.17, 9.18]
["2026-09-21T17:56:13.910172+00:00", "quote", 9.17, 9.19]
["2026-09-21T17:56:13.910239+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910246+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910253+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910481+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910514+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910521+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910525+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910535+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910601+00:00", "trade", 9.18, 14.0]
["2026-09-21T17:56:13.910631+00:00", "trade", 9.18, 1.0]
["2026-09-21T17:56:13.910687+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.910692+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.912144+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:13.912328+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:14.239802+00:00", "trade", 9.1736, 1.0]
["2026-09-21T17:56:14.241310+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:56:14.242400+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:56:14.262336+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:56:14.263069+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:56:14.279038+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:56:14.784502+00:00", "trade", 9.185, 400.0]
["2026-09-21T17:56:14.785985+00:00", "trade", 9.185, 1.0]
["2026-09-21T17:56:15.908892+00:00", "trade", 9.1885, 5.0]
["2026-09-21T17:56:15.909254+00:00", "trade", 9.1885, 1.0]
["2026-09-21T17:56:16.495334+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:16.495789+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:19.954695+00:00", "trade", 9.1669, 1.0]
["2026-09-21T17:56:19.963743+00:00", "trade", 9.1669, 21.0]
["2026-09-21T17:56:19.971889+00:00", "trade", 9.1669, 5.0]
["2026-09-21T17:56:21.268765+00:00", "trade", 9.1679, 7.0]
["2026-09-21T17:56:24.466845+00:00", "trade", 9.1664, 28.0]
["2026-09-21T17:56:27.100366+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:56:28.457608+00:00", "trade", 9.1664, 1.0]
["2026-09-21T17:56:29.396833+00:00", "trade", 9.1848, 14.0]
["2026-09-21T17:56:34.470009+00:00", "trade", 9.1678, 6.0]
["2026-09-21T17:56:35.910301+00:00", "trade", 9.1663, 2.0]
["2026-09-21T17:56:35.913292+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:56:46.314709+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:56:46.837054+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:48.827386+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:56:52.351705+00:00", "trade", 9.1844, 39.0]
["2026-09-21T17:56:52.384383+00:00", "trade", 9.1881, 100.0]
["2026-09-21T17:56:54.411563+00:00", "trade", 9.167, 2.0]
["2026-09-21T17:56:55.039459+00:00", "trade", 9.19, 3151.0]
["2026-09-21T17:56:55.039511+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:56:55.043385+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:56:56.133209+00:00", "trade", 9.185, 2.0]
["2026-09-21T17:56:56.145734+00:00", "trade", 9.185, 18.0]
["2026-09-21T17:56:56.896259+00:00", "trade", 9.1849, 100.0]
["2026-09-21T17:57:00.179673+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:00.179797+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:00.805534+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:01.251205+00:00", "trade", 9.1698, 1.0]
["2026-09-21T17:57:03.090651+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:03.090679+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:03.123326+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:04.542899+00:00", "trade", 9.1849, 1.0]
["2026-09-21T17:57:05.069613+00:00", "trade", 9.1725, 1.0]
["2026-09-21T17:57:05.180887+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:57:05.842870+00:00", "trade", 9.1846, 6.0]
["2026-09-21T17:57:06.349889+00:00", "trade", 9.1698, 5.0]
["2026-09-21T17:57:10.840987+00:00", "trade", 9.185, 100.0]
["2026-09-21T17:57:12.401124+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:57:12.401124+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401197+00:00", "trade", 9.19, 13.0]
["2026-09-21T17:57:12.401198+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:57:12.401201+00:00", "trade", 9.19, 76.0]
["2026-09-21T17:57:12.401201+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:57:12.401205+00:00", "trade", 9.19, 82.0]
["2026-09-21T17:57:12.401208+00:00", "trade", 9.19, 20.0]
["2026-09-21T17:57:12.401440+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401448+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401448+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401456+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401463+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401470+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401477+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401479+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:57:12.401481+00:00", "trade", 9.19, 2.0]
["2026-09-21T17:57:12.401486+00:00", "trade", 9.19, 10.0]
["2026-09-21T17:57:12.401488+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:57:12.401494+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401608+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401678+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401688+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401710+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401767+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401774+00:00", "quote", 9.18, 9.19]
["2026-09-21T17:57:12.401776+00:00", "trade", 9.19, 12.0]
["2026-09-21T17:57:12.401780+00:00", "trade", 9.19, 100.0]
["2026-09-21T17:57:12.401782+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:57:12.401782+00:00", "trade", 9.19, 1.0]
["2026-09-21T17:57:12.401783+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:57:12.401790+00:00", "quote", 9.18, 9.2]
["2026-09-21T17:57:12.401806+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.401849+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.401865+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.401867+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.401871+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.401975+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.402028+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.402356+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.402504+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.402662+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.402852+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.402974+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.403478+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:12.403536+00:00", "trade", 9.2, 229.0]
["2026-09-21T17:57:12.403589+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:12.403642+00:00", "trade", 9.2, 131.0]
["2026-09-21T17:57:12.403847+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404175+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404181+00:00", "trade", 9.2, 40.0]
["2026-09-21T17:57:12.404237+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:57:12.404239+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:12.404241+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:12.404259+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404266+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404268+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:12.404270+00:00", "trade", 9.2, 75.0]
["2026-09-21T17:57:12.404273+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404279+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404286+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404299+00:00", "trade", 9.2, 25.0]
["2026-09-21T17:57:12.404300+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404301+00:00", "trade", 9.2, 75.0]
["2026-09-21T17:57:12.404307+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404314+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404321+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404334+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404362+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404369+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404522+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404544+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:57:12.404547+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404561+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:12.404565+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:57:12.404578+00:00", "trade", 9.195, 40.0]
["2026-09-21T17:57:12.404580+00:00", "trade", 9.2, 75.0]
["2026-09-21T17:57:12.404739+00:00", "trade", 9.195, 60.0]
["2026-09-21T17:57:12.404793+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404816+00:00", "trade", 9.2, 127.0]
["2026-09-21T17:57:12.404816+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.404865+00:00", "trade", 9.2, 73.0]
["2026-09-21T17:57:12.404865+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:57:12.404867+00:00", "trade", 9.2, 14.0]
["2026-09-21T17:57:12.404867+00:00", "trade", 9.2, 12.0]
["2026-09-21T17:57:12.404872+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:57:12.404872+00:00", "trade", 9.2, 17.0]
["2026-09-21T17:57:12.404873+00:00", "trade", 9.2, 22.0]
["2026-09-21T17:57:12.405078+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.406522+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.407802+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:57:12.408551+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.411199+00:00", "trade", 9.2, 1500.0]
["2026-09-21T17:57:12.417589+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.418255+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.419730+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:57:12.421458+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.437065+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.480585+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.501631+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.828987+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:12.875474+00:00", "trade", 9.194, 23.0]
["2026-09-21T17:57:12.875535+00:00", "trade", 9.194, 1.0]
["2026-09-21T17:57:12.875565+00:00", "trade", 9.194, 17.0]
["2026-09-21T17:57:12.875626+00:00", "trade", 9.194, 4.0]
["2026-09-21T17:57:13.443934+00:00", "trade", 9.195, 200.0]
["2026-09-21T17:57:13.450220+00:00", "trade", 9.195, 199.0]
["2026-09-21T17:57:13.450284+00:00", "trade", 9.195, 1.0]
["2026-09-21T17:57:13.475925+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:57:13.483246+00:00", "trade", 9.195, 12.0]
["2026-09-21T17:57:13.486501+00:00", "trade", 9.195, 2.0]
["2026-09-21T17:57:13.691175+00:00", "trade", 9.2, 83.0]
["2026-09-21T17:57:13.773230+00:00", "trade", 9.1757, 1.0]
["2026-09-21T17:57:15.161448+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:15.266213+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:15.273776+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:15.278193+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:16.829280+00:00", "trade", 9.1757, 1.0]
["2026-09-21T17:57:18.416670+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:57:18.682476+00:00", "trade", 9.1941, 1.0]
["2026-09-21T17:57:20.854135+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:20.854142+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:20.854153+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:21.866837+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:21.866844+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:22.311189+00:00", "trade", 9.1749, 1.0]
["2026-09-21T17:57:22.393024+00:00", "trade", 9.195, 100.0]
["2026-09-21T17:57:24.141177+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:24.170907+00:00", "trade", 9.1883, 100.0]
["2026-09-21T17:57:25.036404+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:25.036422+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:26.202671+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:26.202736+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:26.283721+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:28.189992+00:00", "trade", 9.1738, 1.0]
["2026-09-21T17:57:28.930515+00:00", "trade", 9.1738, 2.0]
["2026-09-21T17:57:29.311446+00:00", "trade", 9.175, 5.0]
["2026-09-21T17:57:29.314452+00:00", "trade", 9.175, 5.0]
["2026-09-21T17:57:31.724842+00:00", "trade", 9.1738, 2.0]
["2026-09-21T17:57:34.441954+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:35.265126+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:35.265190+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:40.383945+00:00", "trade", 9.2, 1000.0]
["2026-09-21T17:57:40.383987+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:40.384661+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:40.384703+00:00", "trade", 9.2, 18.0]
["2026-09-21T17:57:40.384741+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:40.384761+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.201343+00:00", "trade", 9.1991, 1000.0]
["2026-09-21T17:57:43.301270+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.301300+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.369430+00:00", "trade", 9.1881, 113.0]
["2026-09-21T17:57:43.371422+00:00", "trade", 9.1991, 1000.0]
["2026-09-21T17:57:43.375041+00:00", "trade", 9.1881, 32.0]
["2026-09-21T17:57:43.375316+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.567277+00:00", "trade", 9.1998, 400.0]
["2026-09-21T17:57:43.567502+00:00", "trade", 9.1999, 600.0]
["2026-09-21T17:57:43.567539+00:00", "trade", 9.2, 75.0]
["2026-09-21T17:57:43.567540+00:00", "trade", 9.2, 34.0]
["2026-09-21T17:57:43.567541+00:00", "trade", 9.2, 14.0]
["2026-09-21T17:57:43.567543+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:57:43.567548+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:57:43.567549+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:57:43.567549+00:00", "trade", 9.2, 5.0]
["2026-09-21T17:57:43.567551+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:57:43.567556+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:57:43.567556+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:57:43.567559+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:57:43.567559+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:57:43.567564+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:57:43.567564+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:57:43.567566+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:57:43.567566+00:00", "trade", 9.2, 14.0]
["2026-09-21T17:57:43.567572+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:57:43.567572+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:57:43.567574+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:57:43.567574+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:57:43.567688+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.567695+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.567702+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.567709+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.567716+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:43.567722+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:57:43.567729+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:57:43.567743+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:57:43.567750+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:57:43.567763+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:57:43.567770+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:57:43.567815+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:57:43.567822+00:00", "trade", 9.2, 20.0]
["2026-09-21T17:57:43.568009+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:57:43.568024+00:00", "quote", 9.2, 9.2]
["2026-09-21T17:57:43.568108+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:43.568110+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:43.568110+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:43.568110+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:43.568416+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:43.569573+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:43.571866+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:43.573832+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:43.581629+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:57:43.582614+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:43.583180+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:43.680604+00:00", "trade", 9.21, 1000.0]
["2026-09-21T17:57:43.681378+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.471965+00:00", "trade", 9.205, 1.0]
["2026-09-21T17:57:44.474722+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474723+00:00", "trade", 9.2, 400.0]
["2026-09-21T17:57:44.474725+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:44.474726+00:00", "trade", 9.2, 346.0]
["2026-09-21T17:57:44.474729+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474736+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474742+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474745+00:00", "trade", 9.2, 1154.0]
["2026-09-21T17:57:44.474746+00:00", "trade", 9.2, 762.0]
["2026-09-21T17:57:44.474749+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474756+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474777+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474791+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474797+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474803+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474810+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474816+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.474823+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.475209+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.475222+00:00", "quote", 9.2, 9.21]
["2026-09-21T17:57:44.475311+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:44.475313+00:00", "trade", 9.2, 51.0]
["2026-09-21T17:57:44.475313+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.475320+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.475323+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.475343+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.475385+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.475385+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.475387+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.475393+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.475401+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.475479+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.476868+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.480241+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.480629+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.488489+00:00", "quote", 9.19, 9.2]
["2026-09-21T17:57:44.575328+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.575636+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.575639+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.589419+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:57:44.652572+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:44.652985+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:45.664137+00:00", "trade", 9.2044, 650.0]
["2026-09-21T17:57:46.711663+00:00", "trade", 9.1894, 21.0]
["2026-09-21T17:57:48.664944+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:57:48.806304+00:00", "trade", 9.1894, 100.0]
["2026-09-21T17:57:49.247734+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:50.343590+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:57:50.629313+00:00", "trade", 9.1894, 100.0]
["2026-09-21T17:57:51.517570+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:51.517613+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:57:51.522119+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:08.672492+00:00", "trade", 9.189, 300.0]
["2026-09-21T17:58:12.462125+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:58:17.590945+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:17.963084+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:17.963085+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:17.963114+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:20.249757+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:58:20.258424+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:58:21.959843+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:21.959870+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:22.306734+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:22.307018+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:22.307025+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:22.307043+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:58:22.307046+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:58:22.324898+00:00", "trade", 9.2, 14.0]
["2026-09-21T17:58:24.927555+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:58:29.749610+00:00", "trade", 9.198, 7.0]
["2026-09-21T17:58:29.850908+00:00", "trade", 9.201, 12.0]
["2026-09-21T17:58:33.792588+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:33.792682+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:35.401546+00:00", "trade", 9.2, 430.0]
["2026-09-21T17:58:38.602960+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:42.351325+00:00", "trade", 9.198, 2.0]
["2026-09-21T17:58:44.635425+00:00", "trade", 9.1901, 100.0]
["2026-09-21T17:58:47.591083+00:00", "trade", 9.1992, 2.0]
["2026-09-21T17:58:47.596151+00:00", "trade", 9.1992, 1.0]
["2026-09-21T17:58:52.955023+00:00", "trade", 9.1909, 1000.0]
["2026-09-21T17:58:52.955064+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:52.955345+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:52.955709+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:52.955910+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:53.048905+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:58:53.955684+00:00", "trade", 9.2, 7.0]
["2026-09-21T17:58:57.984476+00:00", "trade", 9.1901, 28.0]
["2026-09-21T17:59:00.051331+00:00", "trade", 9.2, 3.0]
["2026-09-21T17:59:00.055215+00:00", "trade", 9.2, 124.0]
["2026-09-21T17:59:00.126058+00:00", "trade", 9.2, 4.0]
["2026-09-21T17:59:04.053846+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:59:05.302811+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:05.432905+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:59:05.456452+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:59:05.457018+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:05.457025+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:05.476273+00:00", "trade", 9.2, 200.0]
["2026-09-21T17:59:12.949778+00:00", "trade", 9.1814, 1.0]
["2026-09-21T17:59:15.371969+00:00", "trade", 9.1999, 5.0]
["2026-09-21T17:59:15.377459+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:15.379915+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:59:15.453793+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:15.530612+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:15.530636+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:15.535271+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:19.996483+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:59:20.616403+00:00", "trade", 9.1901, 20.0]
["2026-09-21T17:59:26.160656+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:59:26.163564+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:59:26.163672+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:59:27.550492+00:00", "trade", 9.2, 10.0]
["2026-09-21T17:59:28.512068+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:59:28.512069+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:28.512123+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:28.520703+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:28.522049+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:59:28.522109+00:00", "trade", 9.2, 6.0]
["2026-09-21T17:59:28.935264+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:59:29.435917+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:29.438961+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:31.985623+00:00", "trade", 9.1957, 5.0]
["2026-09-21T17:59:34.632478+00:00", "trade", 9.1957, 2.0]
["2026-09-21T17:59:34.638032+00:00", "trade", 9.1957, 1.0]
["2026-09-21T17:59:34.639075+00:00", "trade", 9.1957, 1.0]
["2026-09-21T17:59:34.641242+00:00", "trade", 9.1957, 1.0]
["2026-09-21T17:59:34.643165+00:00", "trade", 9.1957, 7.0]
["2026-09-21T17:59:35.411761+00:00", "trade", 9.2, 7.0]
["2026-09-21T17:59:36.735725+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:59:39.330580+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:39.330603+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:39.330950+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:39.339517+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:39.692566+00:00", "trade", 9.2, 2.0]
["2026-09-21T17:59:40.393646+00:00", "trade", 9.2, 1.0]
["2026-09-21T17:59:40.699974+00:00", "trade", 9.19, 25.0]
["2026-09-21T17:59:44.033277+00:00", "trade", 9.1948, 2.0]
["2026-09-21T17:59:47.210774+00:00", "trade", 9.1966, 5.0]
["2026-09-21T17:59:48.610265+00:00", "trade", 9.1888, 43.0]
["2026-09-21T17:59:48.615616+00:00", "trade", 9.1888, 25.0]
["2026-09-21T17:59:48.616737+00:00", "trade", 9.1888, 23.0]
["2026-09-21T17:59:48.618809+00:00", "trade", 9.1888, 21.0]
["2026-09-21T17:59:48.620366+00:00", "trade", 9.1888, 16.0]
["2026-09-21T17:59:50.611462+00:00", "trade", 9.2, 100.0]
["2026-09-21T17:59:50.611490+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:50.612357+00:00", "quote", 9.19, 9.21]
["2026-09-21T17:59:54.668740+00:00", "trade", 9.19, 16.0]
["2026-09-21T18:00:02.002251+00:00", "trade", 9.1955, 311.0]
["2026-09-21T18:00:03.431799+00:00", "trade", 9.1963, 100.0]
["2026-09-21T18:00:06.028599+00:00", "trade", 9.2, 200.0]
["2026-09-21T18:00:08.170280+00:00", "trade", 9.1971, 1.0]
["2026-09-21T18:00:08.171001+00:00", "trade", 9.2, 71.0]
["2026-09-21T18:00:08.864027+00:00", "quote", 9.19, 9.21]
["2026-09-21T18:00:10.821246+00:00", "quote", 9.19, 9.21]
["2026-09-21T18:00:10.821808+00:00", "quote", 9.19, 9.21]
["2026-09-21T18:00:11.805937+00:00", "trade", 9.19, 500.0]
["2026-09-21T18:00:13.028160+00:00", "trade", 9.21, 15.0]
["2026-09-21T18:00:13.693448+00:00", "quote", 9.19, 9.21]
["2026-09-21T18:00:13.796910+00:00", "trade", 9.21, 15000.0]
["2026-09-21T18:00:13.796956+00:00", "trade", 9.21, 1.0]
["2026-09-21T18:00:13.796956+00:00", "quote", 9.19, 9.21]
["2026-09-21T18:00:13.796963+00:00", "trade", 9.21, 355.0]
["2026-09-21T18:00:13.796964+00:00", "trade", 9.21, 12.0]
["2026-09-21T18:00:13.796966+00:00", "trade", 9.21, 71.0]
["2026-09-21T18:00:13.796985+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.796998+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797005+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797012+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797018+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797024+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797031+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797038+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797045+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797193+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:13.797194+00:00", "trade", 9.22, 1000.0]
["2026-09-21T18:00:13.797216+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797223+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797229+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797230+00:00", "trade", 9.21, 10.0]
["2026-09-21T18:00:13.797236+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797237+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:00:13.797242+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797250+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797252+00:00", "trade", 9.21, 1.0]
["2026-09-21T18:00:13.797256+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797263+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797276+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797289+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797439+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797445+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797459+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797465+00:00", "quote", 9.2, 9.21]
["2026-09-21T18:00:13.797493+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:00:13.797502+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:00:13.797503+00:00", "trade", 9.21, 9.0]
["2026-09-21T18:00:13.797503+00:00", "trade", 9.21, 8.0]
["2026-09-21T18:00:13.797513+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797520+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:00:13.797521+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797528+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797535+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797539+00:00", "trade", 9.21, 330.0]
["2026-09-21T18:00:13.797539+00:00", "trade", 9.21, 8.0]
["2026-09-21T18:00:13.797539+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:00:13.797541+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797541+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797557+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:13.797577+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797587+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797593+00:00", "trade", 9.21, 100.0]
["2026-09-21T18:00:13.797595+00:00", "quote", 9.21, 9.21]
["2026-09-21T18:00:13.797638+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797644+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797651+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797659+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797668+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797673+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797680+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797703+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797710+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797716+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797742+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797748+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797749+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:13.797754+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:13.797790+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797794+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:13.797812+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797819+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797827+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797927+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.797996+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.798031+00:00", "quote", 9.22, 9.22]
["2026-09-21T18:00:13.798038+00:00", "quote", 9.22, 9.22]
["2026-09-21T18:00:13.798042+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798052+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798134+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798520+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798535+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798545+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798567+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798628+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:13.798628+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.798901+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.799065+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.799076+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.799080+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.799217+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.799279+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.799608+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.800356+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.800980+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.800984+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.801221+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.803710+00:00", "trade", 9.225, 200.0]
["2026-09-21T18:00:13.803718+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.803788+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.803796+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.803883+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.803980+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.804094+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.804198+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.804252+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.805072+00:00", "trade", 9.225, 200.0]
["2026-09-21T18:00:13.811766+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.853004+00:00", "trade", 9.225, 7.0]
["2026-09-21T18:00:13.853067+00:00", "trade", 9.225, 8.0]
["2026-09-21T18:00:13.853131+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:00:13.853194+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:00:13.853768+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.856691+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:00:13.999227+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999228+00:00", "trade", 9.22, 80.0]
["2026-09-21T18:00:13.999229+00:00", "trade", 9.22, 660.0]
["2026-09-21T18:00:13.999235+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999263+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999276+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999289+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999296+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999302+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999315+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999328+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999331+00:00", "trade", 9.22, 20.0]
["2026-09-21T18:00:13.999335+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999342+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999349+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999381+00:00", "trade", 9.22, 160.0]
["2026-09-21T18:00:13.999383+00:00", "trade", 9.22, 160.0]
["2026-09-21T18:00:13.999383+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999443+00:00", "trade", 9.22, 9.0]
["2026-09-21T18:00:13.999476+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:00:13.999508+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:13.999576+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.999584+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.999800+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:13.999899+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:14.000888+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:14.001285+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:14.001377+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:14.004284+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:14.006574+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:14.008849+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:14.012169+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:00:14.057582+00:00", "trade", 9.215, 5.0]
["2026-09-21T18:00:14.057642+00:00", "trade", 9.215, 6.0]
["2026-09-21T18:00:14.057705+00:00", "trade", 9.215, 1.0]
["2026-09-21T18:00:14.057768+00:00", "trade", 9.215, 1.0]
["2026-09-21T18:00:14.100807+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:14.301766+00:00", "trade", 9.22, 87.0]
["2026-09-21T18:00:18.914008+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:19.382482+00:00", "trade", 9.22, 9.0]
["2026-09-21T18:00:21.565667+00:00", "trade", 9.22, 10.0]
["2026-09-21T18:00:24.473933+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:24.475487+00:00", "trade", 9.22, 8.0]
["2026-09-21T18:00:24.480135+00:00", "trade", 9.22, 7.0]
["2026-09-21T18:00:24.575642+00:00", "trade", 9.22, 4.0]
["2026-09-21T18:00:29.750606+00:00", "trade", 9.2098, 1.0]
["2026-09-21T18:00:29.751001+00:00", "trade", 9.2098, 1.0]
["2026-09-21T18:00:32.899798+00:00", "trade", 9.22, 10.0]
["2026-09-21T18:00:32.916036+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:00:32.998799+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:00:34.169256+00:00", "trade", 9.22, 25.0]
["2026-09-21T18:00:35.531454+00:00", "trade", 9.22, 11.0]
["2026-09-21T18:00:36.735953+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:00:38.552609+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:38.751593+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:40.171656+00:00", "trade", 9.2048, 12.0]
["2026-09-21T18:00:44.642563+00:00", "trade", 9.22, 10.0]
["2026-09-21T18:00:45.460830+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:46.828380+00:00", "trade", 9.23, 4.0]
["2026-09-21T18:00:50.369880+00:00", "trade", 9.2102, 1.0]
["2026-09-21T18:00:51.572090+00:00", "trade", 9.2128, 100.0]
["2026-09-21T18:00:52.705755+00:00", "trade", 9.22, 10.0]
["2026-09-21T18:00:56.633381+00:00", "trade", 9.2118, 15.0]
["2026-09-21T18:00:56.638908+00:00", "trade", 9.2118, 4.0]
["2026-09-21T18:00:59.185864+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:00:59.732831+00:00", "trade", 9.2118, 1.0]
["2026-09-21T18:01:00.229437+00:00", "trade", 9.2118, 6.0]
["2026-09-21T18:01:00.229858+00:00", "trade", 9.2118, 1.0]
["2026-09-21T18:01:00.517580+00:00", "trade", 9.22, 10.0]
["2026-09-21T18:01:01.301713+00:00", "trade", 9.22, 96.0]
["2026-09-21T18:01:02.998800+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:01:03.302547+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:06.735757+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:01:07.719469+00:00", "trade", 9.22, 10.0]
["2026-09-21T18:01:10.755216+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:10.759427+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:11.522534+00:00", "trade", 9.23, 5.0]
["2026-09-21T18:01:12.789348+00:00", "trade", 9.2125, 6.0]
["2026-09-21T18:01:12.794694+00:00", "trade", 9.2125, 5.0]
["2026-09-21T18:01:13.511836+00:00", "trade", 9.2071, 1.0]
["2026-09-21T18:01:13.563795+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:01:14.502059+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:21.112398+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:01:27.554670+00:00", "trade", 9.2115, 1.0]
["2026-09-21T18:01:28.631605+00:00", "trade", 9.21, 25.0]
["2026-09-21T18:01:28.670846+00:00", "trade", 9.2074, 1.0]
["2026-09-21T18:01:33.293092+00:00", "trade", 9.22, 22.0]
["2026-09-21T18:01:36.181855+00:00", "trade", 9.2142, 1.0]
["2026-09-21T18:01:37.990015+00:00", "trade", 9.1942, 1.0]
["2026-09-21T18:01:37.994783+00:00", "trade", 9.1942, 7.0]
["2026-09-21T18:01:40.756661+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:40.762379+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:42.453528+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:42.453786+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:42.453853+00:00", "trade", 9.225, 3.0]
["2026-09-21T18:01:42.453882+00:00", "trade", 9.225, 8.0]
["2026-09-21T18:01:42.453887+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:01:42.453887+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:42.453903+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:42.453909+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:42.453911+00:00", "trade", 9.225, 41.0]
["2026-09-21T18:01:42.453916+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:42.453923+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:42.453939+00:00", "trade", 9.22, 400.0]
["2026-09-21T18:01:42.453940+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:42.453947+00:00", "trade", 9.225, 21.0]
["2026-09-21T18:01:42.453954+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:42.454005+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:42.454012+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:42.454043+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:42.455082+00:00", "trade", 9.22, 200.0]
["2026-09-21T18:01:42.455242+00:00", "trade", 9.22, 2.0]
["2026-09-21T18:01:42.505960+00:00", "trade", 9.22, 8.0]
["2026-09-21T18:01:43.175050+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:44.951048+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:45.324411+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:01:45.324501+00:00", "trade", 9.22, 18.0]
["2026-09-21T18:01:46.337371+00:00", "trade", 9.22, 8.0]
["2026-09-21T18:01:46.779851+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:48.529614+00:00", "trade", 9.215, 60.0]
["2026-09-21T18:01:50.562910+00:00", "trade", 9.215, 48.0]
["2026-09-21T18:01:50.826629+00:00", "trade", 9.22, 20.0]
["2026-09-21T18:01:51.981601+00:00", "trade", 9.22, 10000.0]
["2026-09-21T18:01:51.981643+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981644+00:00", "trade", 9.22, 200.0]
["2026-09-21T18:01:51.981646+00:00", "trade", 9.22, 14.0]
["2026-09-21T18:01:51.981647+00:00", "trade", 9.22, 13.0]
["2026-09-21T18:01:51.981649+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:01:51.981652+00:00", "trade", 9.22, 2.0]
["2026-09-21T18:01:51.981664+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981672+00:00", "trade", 9.22, 200.0]
["2026-09-21T18:01:51.981677+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981692+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981698+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981704+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981710+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981717+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981731+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981737+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981744+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.981750+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:01:51.982057+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:01:51.982122+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982129+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982135+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982186+00:00", "trade", 9.22, 32.0]
["2026-09-21T18:01:51.982461+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982504+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982581+00:00", "trade", 9.22, 48.0]
["2026-09-21T18:01:51.982582+00:00", "trade", 9.22, 84.0]
["2026-09-21T18:01:51.982623+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982667+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982803+00:00", "trade", 9.22, 28.0]
["2026-09-21T18:01:51.982829+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.982854+00:00", "trade", 9.2225, 28.0]
["2026-09-21T18:01:51.983026+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.984139+00:00", "trade", 9.22, 28.0]
["2026-09-21T18:01:51.984260+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.986677+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.990148+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.990161+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:51.995530+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:52.082145+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:52.082371+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:52.302877+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:52.303454+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:52.314956+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:01:52.317899+00:00", "trade", 9.23, 22.0]
["2026-09-21T18:01:52.319248+00:00", "trade", 9.225, 20.0]
["2026-09-21T18:01:54.671205+00:00", "trade", 9.2147, 1.0]
["2026-09-21T18:01:56.899382+00:00", "trade", 9.2093, 100.0]
["2026-09-21T18:01:59.312725+00:00", "trade", 9.23, 15.0]
["2026-09-21T18:02:00.042958+00:00", "trade", 9.22, 8.0]
["2026-09-21T18:02:00.047458+00:00", "trade", 9.22, 3.0]
["2026-09-21T18:02:00.048331+00:00", "trade", 9.22, 3.0]
["2026-09-21T18:02:01.045095+00:00", "trade", 9.22, 6.0]
["2026-09-21T18:02:02.336133+00:00", "trade", 9.23, 13.0]
["2026-09-21T18:02:02.347133+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:02:08.490002+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:02:08.490956+00:00", "trade", 9.225, 2.0]
["2026-09-21T18:02:08.769941+00:00", "trade", 9.23, 4.0]
["2026-09-21T18:02:10.050649+00:00", "trade", 9.213, 100.0]
["2026-09-21T18:02:11.673336+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:12.049874+00:00", "trade", 9.22, 8.0]
["2026-09-21T18:02:12.050681+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:15.090496+00:00", "trade", 9.2199, 100.0]
["2026-09-21T18:02:15.540579+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:16.409369+00:00", "trade", 9.1972, 13.0]
["2026-09-21T18:02:16.411532+00:00", "trade", 9.225, 17.0]
["2026-09-21T18:02:16.909487+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:16.911805+00:00", "trade", 9.225, 60.0]
["2026-09-21T18:02:18.108944+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:02:18.731708+00:00", "trade", 9.225, 3.0]
["2026-09-21T18:02:21.012508+00:00", "trade", 9.22, 2.0]
["2026-09-21T18:02:23.313153+00:00", "trade", 9.23, 15.0]
["2026-09-21T18:02:26.761294+00:00", "trade", 9.22, 20.0]
["2026-09-21T18:02:26.761591+00:00", "trade", 9.225, 4.0]
["2026-09-21T18:02:26.761962+00:00", "trade", 9.225, 4.0]
["2026-09-21T18:02:27.238287+00:00", "trade", 9.2199, 1.0]
["2026-09-21T18:02:29.854724+00:00", "trade", 9.2199, 28.0]
["2026-09-21T18:02:32.696004+00:00", "trade", 9.225, 50.0]
["2026-09-21T18:02:37.579439+00:00", "trade", 9.22, 20.0]
["2026-09-21T18:02:37.602981+00:00", "trade", 9.225, 15.0]
["2026-09-21T18:02:39.816272+00:00", "trade", 9.2082, 41.0]
["2026-09-21T18:02:41.759011+00:00", "trade", 9.225, 20.0]
["2026-09-21T18:02:41.902383+00:00", "trade", 9.2201, 23.0]
["2026-09-21T18:02:44.989325+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:44.989352+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:46.747624+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:50.381265+00:00", "trade", 9.1957, 14.0]
["2026-09-21T18:02:50.388196+00:00", "trade", 9.202, 24.0]
["2026-09-21T18:02:50.392700+00:00", "trade", 9.2082, 8.0]
["2026-09-21T18:02:50.395897+00:00", "trade", 9.2094, 20.0]
["2026-09-21T18:02:50.400512+00:00", "trade", 9.2107, 1.0]
["2026-09-21T18:02:50.402765+00:00", "trade", 9.22, 6.0]
["2026-09-21T18:02:51.313467+00:00", "trade", 9.23, 14.0]
["2026-09-21T18:02:53.500156+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:02:55.486679+00:00", "trade", 9.2148, 12.0]
["2026-09-21T18:02:55.493466+00:00", "trade", 9.196, 40.0]
["2026-09-21T18:02:56.322754+00:00", "trade", 9.23, 15.0]
["2026-09-21T18:03:00.449612+00:00", "trade", 9.1955, 51.0]
["2026-09-21T18:03:03.253602+00:00", "trade", 9.225, 19.0]
["2026-09-21T18:03:03.255146+00:00", "trade", 9.225, 4.0]
["2026-09-21T18:03:03.256805+00:00", "trade", 9.225, 2.0]
["2026-09-21T18:03:03.256871+00:00", "trade", 9.225, 3.0]
["2026-09-21T18:03:03.265087+00:00", "trade", 9.225, 3.0]
["2026-09-21T18:03:03.272532+00:00", "trade", 9.225, 15.0]
["2026-09-21T18:03:03.770821+00:00", "trade", 9.2161, 4.0]
["2026-09-21T18:03:04.631742+00:00", "trade", 9.2127, 1.0]
["2026-09-21T18:03:04.919877+00:00", "trade", 9.23, 5.0]
["2026-09-21T18:03:05.617040+00:00", "trade", 9.2198, 100.0]
["2026-09-21T18:03:05.621638+00:00", "trade", 9.2198, 11.0]
["2026-09-21T18:03:06.043326+00:00", "trade", 9.23, 8.0]
["2026-09-21T18:03:06.043382+00:00", "trade", 9.23, 7.0]
["2026-09-21T18:03:06.740198+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:03:07.449603+00:00", "trade", 9.2167, 3.0]
["2026-09-21T18:03:07.450276+00:00", "trade", 9.225, 48.0]
["2026-09-21T18:03:07.450436+00:00", "trade", 9.225, 17.0]
["2026-09-21T18:03:09.911199+00:00", "trade", 9.2175, 1.0]
["2026-09-21T18:03:09.914806+00:00", "trade", 9.2175, 1.0]
["2026-09-21T18:03:09.916225+00:00", "trade", 9.2175, 2.0]
["2026-09-21T18:03:12.561150+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:03:12.561151+00:00", "trade", 9.225, 200.0]
["2026-09-21T18:03:12.562825+00:00", "trade", 9.22, 4.0]
["2026-09-21T18:03:12.562838+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:12.562841+00:00", "trade", 9.22, 78.0]
["2026-09-21T18:03:12.663203+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:14.964087+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:14.964118+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:17.253998+00:00", "trade", 9.22, 18.0]
["2026-09-21T18:03:17.254042+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:17.258061+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:17.260101+00:00", "trade", 9.22, 4.0]
["2026-09-21T18:03:18.093207+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:03:18.093208+00:00", "trade", 9.22, 4.0]
["2026-09-21T18:03:18.206237+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:21.160895+00:00", "trade", 9.225, 200.0]
["2026-09-21T18:03:21.161330+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:25.308574+00:00", "trade", 9.225, 33.0]
["2026-09-21T18:03:25.308608+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:26.185303+00:00", "trade", 9.23, 8.0]
["2026-09-21T18:03:26.185364+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:03:27.558635+00:00", "trade", 9.2201, 1.0]
["2026-09-21T18:03:27.558701+00:00", "trade", 9.2201, 1.0]
["2026-09-21T18:03:28.302942+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:28.302969+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:28.325044+00:00", "trade", 9.23, 16.0]
["2026-09-21T18:03:28.990114+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:30.470721+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:30.470748+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:30.471025+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:30.471045+00:00", "trade", 9.23, 11.0]
["2026-09-21T18:03:30.471050+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:03:30.471258+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:30.482390+00:00", "trade", 9.225, 33.0]
["2026-09-21T18:03:30.482429+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:30.482902+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:39.930229+00:00", "trade", 9.2148, 5.0]
["2026-09-21T18:03:41.914169+00:00", "trade", 9.2213, 21.0]
["2026-09-21T18:03:42.372778+00:00", "trade", 9.225, 2.0]
["2026-09-21T18:03:42.850569+00:00", "trade", 9.225, 5200.0]
["2026-09-21T18:03:43.302050+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:43.309261+00:00", "trade", 9.225, 25.0]
["2026-09-21T18:03:43.323632+00:00", "trade", 9.225, 49.0]
["2026-09-21T18:03:43.323922+00:00", "trade", 9.225, 11.0]
["2026-09-21T18:03:43.323985+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:03:43.324042+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:03:43.324099+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:03:43.324161+00:00", "trade", 9.225, 12.0]
["2026-09-21T18:03:43.324219+00:00", "trade", 9.225, 10.0]
["2026-09-21T18:03:44.302474+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:44.302501+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:44.336665+00:00", "trade", 9.225, 10.0]
["2026-09-21T18:03:48.533393+00:00", "trade", 9.2217, 18.0]
["2026-09-21T18:03:49.258191+00:00", "trade", 9.225, 6.0]
["2026-09-21T18:03:49.258251+00:00", "trade", 9.225, 9.0]
["2026-09-21T18:03:49.918257+00:00", "trade", 9.2251, 5.0]
["2026-09-21T18:03:50.445768+00:00", "trade", 9.2243, 6.0]
["2026-09-21T18:03:50.450639+00:00", "trade", 9.2243, 1.0]
["2026-09-21T18:03:51.462068+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:03:57.569174+00:00", "trade", 9.1978, 10.0]
["2026-09-21T18:04:00.093069+00:00", "trade", 9.2163, 8.0]
["2026-09-21T18:04:00.095019+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:00.097182+00:00", "trade", 9.2163, 1.0]
["2026-09-21T18:04:01.057474+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:03.811170+00:00", "trade", 9.2249, 5.0]
["2026-09-21T18:04:03.814816+00:00", "trade", 9.2249, 3.0]
["2026-09-21T18:04:03.816904+00:00", "trade", 9.2249, 1.0]
["2026-09-21T18:04:04.740169+00:00", "trade", 9.23, 2.0]
["2026-09-21T18:04:05.690263+00:00", "trade", 9.225, 500.0]
["2026-09-21T18:04:05.695752+00:00", "trade", 9.2249, 1.0]
["2026-09-21T18:04:05.700953+00:00", "trade", 9.2249, 3.0]
["2026-09-21T18:04:10.710030+00:00", "trade", 9.23, 26.0]
["2026-09-21T18:04:13.066712+00:00", "trade", 9.225, 130.0]
["2026-09-21T18:04:16.012880+00:00", "trade", 9.2243, 2.0]
["2026-09-21T18:04:16.301825+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:16.303014+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:18.316909+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:04:18.316957+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:18.317625+00:00", "trade", 9.225, 31.0]
["2026-09-21T18:04:19.313125+00:00", "trade", 9.23, 2.0]
["2026-09-21T18:04:19.313194+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:04:19.708105+00:00", "trade", 9.225, 5.0]
["2026-09-21T18:04:19.718106+00:00", "trade", 9.225, 8.0]
["2026-09-21T18:04:21.313322+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:04:26.764446+00:00", "trade", 9.2243, 1.0]
["2026-09-21T18:04:27.389186+00:00", "trade", 9.225, 11.0]
["2026-09-21T18:04:32.901458+00:00", "trade", 9.225, 25.0]
["2026-09-21T18:04:32.902167+00:00", "trade", 9.225, 15.0]
["2026-09-21T18:04:33.416083+00:00", "trade", 9.23, 29.0]
["2026-09-21T18:04:33.651659+00:00", "trade", 9.225, 6.0]
["2026-09-21T18:04:39.806115+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:04:41.504901+00:00", "trade", 9.225, 10.0]
["2026-09-21T18:04:41.504933+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:41.620170+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:04:41.620234+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:04:41.620293+00:00", "trade", 9.225, 1.0]
["2026-09-21T18:04:41.721303+00:00", "trade", 9.225, 49.0]
["2026-09-21T18:04:41.926502+00:00", "trade", 9.225, 23.0]
["2026-09-21T18:04:42.014925+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:42.151646+00:00", "trade", 9.1982, 30.0]
["2026-09-21T18:04:42.162068+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:45.332705+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:45.332724+00:00", "trade", 9.225, 100.0]
["2026-09-21T18:04:45.480663+00:00", "trade", 9.2241, 21.0]
["2026-09-21T18:04:45.484461+00:00", "trade", 9.2241, 2.0]
["2026-09-21T18:04:45.489029+00:00", "trade", 9.2241, 5.0]
["2026-09-21T18:04:45.489977+00:00", "trade", 9.1982, 100.0]
["2026-09-21T18:04:45.493766+00:00", "trade", 9.2241, 8.0]
["2026-09-21T18:04:50.401993+00:00", "trade", 9.2243, 1.0]
["2026-09-21T18:04:51.284275+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:52.302869+00:00", "trade", 9.225, 49.0]
["2026-09-21T18:04:52.303321+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:52.307003+00:00", "trade", 9.225, 3.0]
["2026-09-21T18:04:52.309757+00:00", "trade", 9.225, 3.0]
["2026-09-21T18:04:54.876915+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:56.015814+00:00", "trade", 9.2217, 1.0]
["2026-09-21T18:04:56.016493+00:00", "trade", 9.225, 43.0]
["2026-09-21T18:04:56.048319+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:57.117937+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:57.907299+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:04:59.641488+00:00", "trade", 9.2245, 1.0]
["2026-09-21T18:05:01.002957+00:00", "trade", 9.23, 3.0]
["2026-09-21T18:05:01.004258+00:00", "trade", 9.2248, 45.0]
["2026-09-21T18:05:03.382736+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:04.004494+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:04.011206+00:00", "trade", 9.225, 21.0]
["2026-09-21T18:05:04.016376+00:00", "trade", 9.225, 16.0]
["2026-09-21T18:05:04.157319+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:06.338630+00:00", "trade", 9.225, 73.0]
["2026-09-21T18:05:08.169097+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:08.169102+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:05:08.169105+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:05:08.169105+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:08.169115+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:05:08.169286+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:08.169635+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:08.172570+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:08.309099+00:00", "trade", 9.1986, 3.0]
["2026-09-21T18:05:10.771012+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:12.038936+00:00", "trade", 9.2249, 8.0]
["2026-09-21T18:05:12.245139+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:12.245158+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:12.245159+00:00", "trade", 9.22, 500.0]
["2026-09-21T18:05:12.245161+00:00", "trade", 9.22, 20.0]
["2026-09-21T18:05:12.245162+00:00", "trade", 9.22, 220.0]
["2026-09-21T18:05:12.245164+00:00", "trade", 9.22, 21.0]
["2026-09-21T18:05:12.245167+00:00", "trade", 9.22, 6.0]
["2026-09-21T18:05:12.245168+00:00", "trade", 9.22, 128.0]
["2026-09-21T18:05:12.245172+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:05:12.245193+00:00", "trade", 9.22, 80.0]
["2026-09-21T18:05:12.245193+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245207+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245214+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245221+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245227+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245241+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245248+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245249+00:00", "trade", 9.22, 78.0]
["2026-09-21T18:05:12.245254+00:00", "trade", 9.22, 139.0]
["2026-09-21T18:05:12.245254+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245255+00:00", "trade", 9.22, 87.0]
["2026-09-21T18:05:12.245261+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245381+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245397+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245405+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245430+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245438+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245486+00:00", "trade", 9.22, 20.0]
["2026-09-21T18:05:12.245533+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:05:12.245534+00:00", "trade", 9.22, 34.0]
["2026-09-21T18:05:12.245545+00:00", "trade", 9.22, 175.0]
["2026-09-21T18:05:12.245740+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.245799+00:00", "trade", 9.215, 44.0]
["2026-09-21T18:05:12.246039+00:00", "trade", 9.21, 181.0]
["2026-09-21T18:05:12.246073+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.246101+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.247682+00:00", "trade", 9.22, 15.0]
["2026-09-21T18:05:12.247748+00:00", "trade", 9.22, 85.0]
["2026-09-21T18:05:12.249162+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.250378+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.278911+00:00", "trade", 9.22, 11.0]
["2026-09-21T18:05:12.345596+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.345626+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:12.345823+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:13.046488+00:00", "trade", 9.215, 40.0]
["2026-09-21T18:05:13.308154+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:13.742986+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:13.957332+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:15.338950+00:00", "trade", 9.215, 3.0]
["2026-09-21T18:05:16.231793+00:00", "trade", 9.1991, 1.0]
["2026-09-21T18:05:18.766558+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:18.992489+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:18.992516+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:18.992523+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:18.993252+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:19.147691+00:00", "trade", 9.2177, 43.0]
["2026-09-21T18:05:19.404584+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:19.404610+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:19.405321+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:21.877046+00:00", "trade", 9.215, 1.0]
["2026-09-21T18:05:24.463001+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:26.857185+00:00", "trade", 9.2236, 1.0]
["2026-09-21T18:05:28.578959+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:28.708317+00:00", "trade", 9.215, 22.0]
["2026-09-21T18:05:33.645118+00:00", "trade", 9.2214, 200.0]
["2026-09-21T18:05:44.231863+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.593046+00:00", "trade", 9.22, 21.0]
["2026-09-21T18:05:46.593775+00:00", "trade", 9.215, 15.0]
["2026-09-21T18:05:46.600389+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600413+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600628+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600649+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:05:46.600674+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600709+00:00", "trade", 9.22, 200.0]
["2026-09-21T18:05:46.600710+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:05:46.600895+00:00", "trade", 9.22, 48.0]
["2026-09-21T18:05:46.600896+00:00", "trade", 9.22, 15.0]
["2026-09-21T18:05:46.600898+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:05:46.600899+00:00", "trade", 9.22, 51.0]
["2026-09-21T18:05:46.600901+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600902+00:00", "trade", 9.22, 45.0]
["2026-09-21T18:05:46.600905+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:05:46.600905+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:05:46.600909+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:05:46.600909+00:00", "trade", 9.22, 1.0]
["2026-09-21T18:05:46.600957+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600964+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600970+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600976+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600983+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600990+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.600997+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601001+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:05:46.601002+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:05:46.601003+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601004+00:00", "trade", 9.22, 5.0]
["2026-09-21T18:05:46.601004+00:00", "trade", 9.22, 20.0]
["2026-09-21T18:05:46.601010+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601017+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601023+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601030+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601119+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601142+00:00", "quote", 9.21, 9.22]
["2026-09-21T18:05:46.601185+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:05:46.601197+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:05:46.601258+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.601264+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.601271+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.601277+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.601437+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.601460+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.601757+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.602235+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.602358+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.602400+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.603087+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.603105+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.606086+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:46.608513+00:00", "trade", 9.22, 100.0]
["2026-09-21T18:05:46.701879+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:48.448979+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:48.449886+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:49.452664+00:00", "trade", 9.225, 10.0]
["2026-09-21T18:05:54.746635+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:54.746666+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:05:54.747063+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:05:54.747171+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:05:55.371351+00:00", "trade", 9.221, 1.0]
["2026-09-21T18:06:00.599989+00:00", "trade", 9.21, 25.0]
["2026-09-21T18:06:01.623988+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:06:01.624021+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:06:04.320968+00:00", "trade", 9.23, 49.0]
["2026-09-21T18:06:04.321014+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:06:06.196224+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:06:06.430189+00:00", "trade", 9.2206, 2.0]
["2026-09-21T18:06:07.189530+00:00", "trade", 9.2206, 1.0]
["2026-09-21T18:06:12.225500+00:00", "trade", 9.23, 40.0]
["2026-09-21T18:06:13.211722+00:00", "trade", 9.2201, 4.0]
["2026-09-21T18:06:19.716503+00:00", "trade", 9.2204, 1.0]
["2026-09-21T18:06:19.719855+00:00", "trade", 9.22, 27.0]
["2026-09-21T18:06:19.723557+00:00", "trade", 9.22, 5.0]
["2026-09-21T18:06:20.340432+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:06:20.342939+00:00", "trade", 9.23, 14.0]
["2026-09-21T18:06:20.342941+00:00", "trade", 9.23, 25.0]
["2026-09-21T18:06:20.342946+00:00", "quote", 9.21, 9.23]
["2026-09-21T18:06:20.342973+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:20.342979+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:20.342998+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:20.343507+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:20.344390+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:20.351039+00:00", "trade", 9.2299, 11.0]
["2026-09-21T18:06:23.186945+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.186947+00:00", "trade", 9.23, 16.0]
["2026-09-21T18:06:23.186974+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.186975+00:00", "trade", 9.23, 75.0]
["2026-09-21T18:06:23.186992+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.186998+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187005+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187012+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187018+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187050+00:00", "trade", 9.23, 25.0]
["2026-09-21T18:06:23.187052+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187053+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.187299+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187306+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187312+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187334+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.187336+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.187405+00:00", "trade", 9.23, 44.0]
["2026-09-21T18:06:23.187412+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187511+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187537+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187564+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.187628+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.190365+00:00", "trade", 9.2285, 11.0]
["2026-09-21T18:06:23.191125+00:00", "trade", 9.23, 75.0]
["2026-09-21T18:06:23.191125+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191127+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:06:23.191128+00:00", "trade", 9.23, 25.0]
["2026-09-21T18:06:23.191129+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.191132+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.191133+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:06:23.191135+00:00", "trade", 9.23, 15.0]
["2026-09-21T18:06:23.191199+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191212+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191218+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191225+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191232+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191238+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191362+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191369+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191375+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191382+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191389+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191401+00:00", "trade", 9.23, 300.0]
["2026-09-21T18:06:23.191401+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191576+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191586+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191664+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191671+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191674+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:06:23.191678+00:00", "quote", 9.22, 9.23]
["2026-09-21T18:06:23.191680+00:00", "trade", 9.23, 64.0]
["2026-09-21T18:06:23.191680+00:00", "trade", 9.23, 44.0]
["2026-09-21T18:06:23.191681+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:06:23.191681+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191693+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191700+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191707+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191713+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191720+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191726+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191733+00:00", "quote", 9.22, 9.24]
["2026-09-21T18:06:23.191758+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.191764+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.191771+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.191778+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.191784+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.191791+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.191796+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.191844+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.192414+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.192437+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.192437+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.193042+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.193071+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.193073+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.193899+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:06:23.196493+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.201461+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.201481+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.201510+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:23.229298+00:00", "trade", 9.235, 10.0]
["2026-09-21T18:06:23.360600+00:00", "trade", 9.232, 1.0]
["2026-09-21T18:06:23.510716+00:00", "trade", 9.2112, 1.0]
["2026-09-21T18:06:23.910071+00:00", "trade", 9.226, 1.0]
["2026-09-21T18:06:27.333991+00:00", "trade", 9.2315, 14.0]
["2026-09-21T18:06:29.065092+00:00", "trade", 9.235, 14.0]
["2026-09-21T18:06:29.577463+00:00", "trade", 9.2377, 43.0]
["2026-09-21T18:06:30.249225+00:00", "trade", 9.2377, 1.0]
["2026-09-21T18:06:32.904808+00:00", "trade", 9.2234, 1.0]
["2026-09-21T18:06:35.315081+00:00", "trade", 9.24, 3.0]
["2026-09-21T18:06:36.183603+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:36.183613+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:36.183616+00:00", "trade", 9.24, 12.0]
["2026-09-21T18:06:36.183649+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:36.184062+00:00", "trade", 9.24, 12.0]
["2026-09-21T18:06:36.184139+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:36.184491+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:36.185002+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:36.344801+00:00", "trade", 9.24, 4.0]
["2026-09-21T18:06:37.302361+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:37.302389+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:37.303109+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:37.334020+00:00", "trade", 9.24, 3.0]
["2026-09-21T18:06:39.168215+00:00", "trade", 9.2343, 444.0]
["2026-09-21T18:06:39.168970+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:06:39.168970+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.168972+00:00", "trade", 9.24, 200.0]
["2026-09-21T18:06:39.168977+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.168989+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.168996+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169001+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:06:39.169002+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169003+00:00", "trade", 9.24, 75.0]
["2026-09-21T18:06:39.169008+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169015+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169029+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169035+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169041+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169049+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169055+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169068+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169075+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169088+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169259+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:06:39.169260+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169440+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169501+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:06:39.169575+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:06:39.169575+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:06:39.169602+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:06:39.169624+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:06:39.169638+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:06:39.169645+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:06:39.169686+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.169710+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.169967+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.174683+00:00", "trade", 9.24, 12.0]
["2026-09-21T18:06:39.174704+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.174718+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.174725+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.179174+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.179709+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.181738+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.302359+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:39.314094+00:00", "trade", 9.25, 11.0]
["2026-09-21T18:06:41.318125+00:00", "trade", 9.25, 6.0]
["2026-09-21T18:06:42.319635+00:00", "trade", 9.25, 4.0]
["2026-09-21T18:06:43.313786+00:00", "trade", 9.25, 3.0]
["2026-09-21T18:06:44.312961+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:06:45.327232+00:00", "trade", 9.25, 4.0]
["2026-09-21T18:06:45.785790+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:45.785820+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:46.339390+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:46.339417+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:46.339471+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:06:46.339941+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:46.342479+00:00", "trade", 9.25, 225.0]
["2026-09-21T18:06:47.319723+00:00", "trade", 9.25, 4.0]
["2026-09-21T18:06:47.319725+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:48.341650+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:06:49.308478+00:00", "trade", 9.245, 4.0]
["2026-09-21T18:06:49.316581+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:06:50.223670+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:50.339571+00:00", "trade", 9.25, 4.0]
["2026-09-21T18:06:50.339630+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:50.339637+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:50.339680+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:50.340316+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:51.316930+00:00", "trade", 9.25, 26.0]
["2026-09-21T18:06:51.316984+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:51.335580+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112591+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:06:54.112694+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112721+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112746+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:06:54.112747+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:06:54.112749+00:00", "trade", 9.25, 12.0]
["2026-09-21T18:06:54.112750+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:06:54.112772+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112779+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112785+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112799+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112807+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112820+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112830+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112845+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.112869+00:00", "trade", 9.25, 9.0]
["2026-09-21T18:06:54.112876+00:00", "trade", 9.25, 2.0]
["2026-09-21T18:06:54.112900+00:00", "trade", 9.25, 11.0]
["2026-09-21T18:06:54.113091+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.113098+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.113105+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:06:54.113195+00:00", "trade", 9.25, 665.0]
["2026-09-21T18:06:54.113195+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:06:54.113199+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:06:54.113261+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.113268+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.113275+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.113296+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.113341+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.113624+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.113662+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.114548+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.118036+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.118065+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.133786+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.213518+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:06:54.214046+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.214067+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:06:54.214508+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.214554+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:06:54.214998+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:06:54.215018+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:06:54.608265+00:00", "trade", 9.25, 8.0]
["2026-09-21T18:06:54.904167+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:06:54.984475+00:00", "trade", 9.255, 6.0]
["2026-09-21T18:06:55.572724+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:06:56.315050+00:00", "trade", 9.265, 25.0]
["2026-09-21T18:06:56.902054+00:00", "trade", 9.2272, 100.0]
["2026-09-21T18:06:57.312431+00:00", "trade", 9.265, 73.0]
["2026-09-21T18:07:04.032854+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:04.036495+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:04.036519+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.520951+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.630564+00:00", "trade", 9.2388, 29.0]
["2026-09-21T18:07:05.631353+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.631866+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.632066+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.632491+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.632621+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.632964+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.633188+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.633226+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.633711+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.633749+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.634227+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.634265+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.634715+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.634754+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.634818+00:00", "trade", 9.2388, 4.0]
["2026-09-21T18:07:05.635263+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.635296+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.635752+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.635857+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.636274+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.636312+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.636760+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.636807+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.637302+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.637447+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.637802+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.637920+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.638359+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.638395+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.638531+00:00", "trade", 9.2388, 21.0]
["2026-09-21T18:07:05.638844+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:05.638884+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:05.640255+00:00", "trade", 9.2388, 1.0]
["2026-09-21T18:07:06.000899+00:00", "quote", 9.24, 9.27]
["2026-09-21T18:07:06.005282+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:06.005307+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:06.005334+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:06.006064+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:06.106812+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:06.370481+00:00", "trade", 9.2136, 3.0]
["2026-09-21T18:07:08.730469+00:00", "trade", 9.2388, 1.0]
["2026-09-21T18:07:10.470775+00:00", "trade", 9.2526, 14.0]
["2026-09-21T18:07:10.773913+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:10.773920+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:11.285355+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:11.659315+00:00", "trade", 9.2526, 14.0]
["2026-09-21T18:07:11.673279+00:00", "trade", 9.2307, 1.0]
["2026-09-21T18:07:11.898789+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:13.576653+00:00", "trade", 9.26, 1.0]
["2026-09-21T18:07:13.576672+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:13.576679+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:13.576686+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:13.576977+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:13.577412+00:00", "trade", 9.265, 34.0]
["2026-09-21T18:07:13.577850+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:13.578216+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:13.581708+00:00", "trade", 9.27, 48.0]
["2026-09-21T18:07:13.582967+00:00", "trade", 9.26, 5.0]
["2026-09-21T18:07:13.583709+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:13.930958+00:00", "trade", 9.2282, 17.0]
["2026-09-21T18:07:15.506744+00:00", "trade", 9.26, 3.0]
["2026-09-21T18:07:16.501506+00:00", "trade", 9.2545, 43.0]
["2026-09-21T18:07:16.501866+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:17.615456+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:22.490166+00:00", "trade", 9.2149, 8.0]
["2026-09-21T18:07:24.603373+00:00", "trade", 9.2455, 2.0]
["2026-09-21T18:07:27.396412+00:00", "trade", 9.2283, 100.0]
["2026-09-21T18:07:27.402348+00:00", "trade", 9.2283, 13.0]
["2026-09-21T18:07:28.710067+00:00", "trade", 9.2357, 1.0]
["2026-09-21T18:07:31.906079+00:00", "trade", 9.2278, 44.0]
["2026-09-21T18:07:31.999627+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:32.055019+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:07:32.055741+00:00", "trade", 9.26, 12.0]
["2026-09-21T18:07:32.055839+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:32.068672+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:32.068762+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.068846+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.068847+00:00", "trade", 9.26, 25.0]
["2026-09-21T18:07:32.068848+00:00", "trade", 9.26, 45.0]
["2026-09-21T18:07:32.069590+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.070622+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.071018+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.074380+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.741582+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.741614+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.750190+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.751555+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.784892+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:32.855260+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:39.592950+00:00", "trade", 9.255, 2.0]
["2026-09-21T18:07:39.593045+00:00", "trade", 9.255, 1.0]
["2026-09-21T18:07:40.497416+00:00", "trade", 9.255, 5.0]
["2026-09-21T18:07:40.821274+00:00", "trade", 9.259, 9000.0]
["2026-09-21T18:07:40.821294+00:00", "trade", 9.259, 1000.0]
["2026-09-21T18:07:40.821321+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:07:40.821321+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821322+00:00", "trade", 9.26, 56.0]
["2026-09-21T18:07:40.821324+00:00", "trade", 9.26, 12.0]
["2026-09-21T18:07:40.821326+00:00", "trade", 9.26, 220.0]
["2026-09-21T18:07:40.821329+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:07:40.821342+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821356+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821363+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821369+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821375+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821381+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821401+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821408+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821415+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821422+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821435+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821723+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821773+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821780+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821788+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:07:40.821871+00:00", "trade", 9.26, 10.0]
["2026-09-21T18:07:40.821875+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:07:40.821876+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:40.821900+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:40.821906+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:07:40.821944+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.821952+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.821999+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822241+00:00", "trade", 9.27, 15.0]
["2026-09-21T18:07:40.822249+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822256+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822277+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822284+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822297+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822302+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:07:40.822304+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822307+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:07:40.822311+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:07:40.822311+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822316+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:07:40.822318+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822331+00:00", "trade", 9.27, 10.0]
["2026-09-21T18:07:40.822331+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822338+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822344+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:07:40.822345+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822349+00:00", "trade", 9.27, 101.0]
["2026-09-21T18:07:40.822350+00:00", "trade", 9.27, 200.0]
["2026-09-21T18:07:40.822351+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:07:40.822351+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822359+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822381+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822400+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822408+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822415+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822422+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:07:40.822491+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:07:40.822563+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:07:40.822569+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:07:40.822575+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:07:40.822589+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:07:40.822832+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.822917+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.823148+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.823366+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.823396+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.823403+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.823511+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.823613+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.824137+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.825715+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.826527+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.827582+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.835190+00:00", "trade", 9.28, 2.0]
["2026-09-21T18:07:40.837693+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.837718+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.837744+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.838297+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.840690+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:07:40.840753+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:07:40.844120+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:40.844130+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:07:40.844268+00:00", "trade", 9.28, 190.0]
["2026-09-21T18:07:40.851526+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:07:40.852539+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:07:40.852780+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:07:40.852790+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:07:40.852862+00:00", "trade", 9.28, 190.0]
["2026-09-21T18:07:40.856707+00:00", "trade", 9.28, 20.0]
["2026-09-21T18:07:40.860230+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:07:41.025203+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:41.142002+00:00", "trade", 9.28, 18.0]
["2026-09-21T18:07:42.422428+00:00", "trade", 9.28, 10.0]
["2026-09-21T18:07:42.942876+00:00", "trade", 9.2726, 14.0]
["2026-09-21T18:07:44.028718+00:00", "trade", 9.28, 18.0]
["2026-09-21T18:07:44.450202+00:00", "trade", 9.2249, 100.0]
["2026-09-21T18:07:44.457299+00:00", "trade", 9.2249, 13.0]
["2026-09-21T18:07:45.030632+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:45.366558+00:00", "trade", 9.2608, 23.0]
["2026-09-21T18:07:46.035369+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.035396+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.035423+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.035984+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.037095+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.104718+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.104743+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.107747+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.371048+00:00", "trade", 9.2262, 100.0]
["2026-09-21T18:07:46.442335+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:07:46.442364+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:46.442906+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:07:47.539585+00:00", "trade", 9.2726, 1.0]
["2026-09-21T18:07:48.604269+00:00", "trade", 9.2559, 1.0]
["2026-09-21T18:07:50.866027+00:00", "trade", 9.28, 4.0]
["2026-09-21T18:07:51.376365+00:00", "trade", 9.28, 15.0]
["2026-09-21T18:07:52.191212+00:00", "trade", 9.2262, 100.0]
["2026-09-21T18:07:58.193463+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:07:59.796463+00:00", "trade", 9.2722, 200.0]
["2026-09-21T18:08:04.486482+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:08:04.550335+00:00", "trade", 9.2492, 7.0]
["2026-09-21T18:08:04.551059+00:00", "trade", 9.28, 42.0]
["2026-09-21T18:08:05.639674+00:00", "trade", 9.2621, 29.0]
["2026-09-21T18:08:05.647377+00:00", "trade", 9.2621, 21.0]
["2026-09-21T18:08:07.567870+00:00", "trade", 9.2621, 5.0]
["2026-09-21T18:08:07.916003+00:00", "trade", 9.28, 2.0]
["2026-09-21T18:08:13.529087+00:00", "trade", 9.2759, 3600.0]
["2026-09-21T18:08:13.541156+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:08:13.663692+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:08:20.252113+00:00", "trade", 9.229, 10.0]
["2026-09-21T18:08:24.611620+00:00", "trade", 9.2651, 2.0]
["2026-09-21T18:08:28.973571+00:00", "trade", 9.27, 10.0]
["2026-09-21T18:08:29.335421+00:00", "trade", 9.2624, 1.0]
["2026-09-21T18:08:31.921294+00:00", "trade", 9.2652, 10.0]
["2026-09-21T18:08:32.648672+00:00", "trade", 9.2724, 100.0]
["2026-09-21T18:08:33.372042+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:08:35.196044+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196046+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196149+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196264+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196391+00:00", "trade", 9.28, 6.0]
["2026-09-21T18:08:35.196444+00:00", "trade", 9.27, 56.0]
["2026-09-21T18:08:35.196445+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:08:35.196447+00:00", "trade", 9.27, 4.0]
["2026-09-21T18:08:35.196448+00:00", "trade", 9.27, 317.0]
["2026-09-21T18:08:35.196450+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196464+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196471+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196477+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196484+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196491+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196502+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:08:35.196505+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196519+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196531+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196683+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196711+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196769+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.196816+00:00", "trade", 9.27, 64.0]
["2026-09-21T18:08:35.196817+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:08:35.196838+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:08:35.196898+00:00", "trade", 9.27, 32.0]
["2026-09-21T18:08:35.196902+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.196909+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.196916+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.197141+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.198309+00:00", "trade", 9.27, 44.0]
["2026-09-21T18:08:35.198370+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.201464+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204087+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204088+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:08:35.204089+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:08:35.204094+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:08:35.204107+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.204114+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.204120+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.204134+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.204140+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.204519+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.204520+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:08:35.204522+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:08:35.204523+00:00", "trade", 9.27, 51.0]
["2026-09-21T18:08:35.204525+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:08:35.204526+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:08:35.204539+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:08:35.204546+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204553+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204559+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204572+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204580+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204587+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204593+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204607+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204678+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204685+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204699+00:00", "trade", 9.27, 10.0]
["2026-09-21T18:08:35.204705+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204769+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204824+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204879+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.204933+00:00", "trade", 9.27, 41.0]
["2026-09-21T18:08:35.204991+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.205088+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.207343+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.207366+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.207727+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.207842+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.209202+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.209547+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.209570+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.220553+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:08:35.220927+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:35.224901+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:35.232216+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:35.304777+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:35.305004+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:35.394389+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:35.450494+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:35.455546+00:00", "trade", 9.26, 20.0]
["2026-09-21T18:08:35.918869+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:36.456286+00:00", "trade", 9.26, 4.0]
["2026-09-21T18:08:37.395063+00:00", "trade", 9.2698, 400.0]
["2026-09-21T18:08:37.920158+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:08:37.920566+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:38.295141+00:00", "trade", 9.2655, 1.0]
["2026-09-21T18:08:40.484995+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:42.721570+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:08:45.105551+00:00", "trade", 9.2306, 1.0]
["2026-09-21T18:08:45.111780+00:00", "trade", 9.2306, 16.0]
["2026-09-21T18:08:50.113947+00:00", "trade", 9.2734, 12.0]
["2026-09-21T18:08:50.214464+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:50.214503+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:50.214789+00:00", "trade", 9.26, 14.0]
["2026-09-21T18:08:50.215486+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:54.533531+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:54.993246+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:08:57.841876+00:00", "trade", 9.2733, 5.0]
["2026-09-21T18:08:58.168553+00:00", "trade", 9.26, 5.0]
["2026-09-21T18:09:00.474790+00:00", "trade", 9.2585, 2.0]
["2026-09-21T18:09:00.479204+00:00", "trade", 9.2553, 29.0]
["2026-09-21T18:09:00.488925+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:00.489375+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:00.786853+00:00", "trade", 9.26, 1.0]
["2026-09-21T18:09:00.786893+00:00", "trade", 9.26, 2.0]
["2026-09-21T18:09:05.648780+00:00", "trade", 9.2732, 29.0]
["2026-09-21T18:09:05.656298+00:00", "trade", 9.2732, 20.0]
["2026-09-21T18:09:06.517138+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:06.517595+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:06.517620+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:07.576964+00:00", "trade", 9.2732, 5.0]
["2026-09-21T18:09:09.323648+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:09.323770+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:09.324026+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:09.324123+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:09.324167+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:11.129712+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:11.130165+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:11.130209+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:11.130313+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:11.355063+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:12.557406+00:00", "trade", 9.27, 500.0]
["2026-09-21T18:09:12.557508+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:12.557607+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:12.557608+00:00", "trade", 9.26, 200.0]
["2026-09-21T18:09:12.557639+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:12.557645+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:12.557758+00:00", "trade", 9.27, 13.0]
["2026-09-21T18:09:12.557763+00:00", "trade", 9.27, 13.0]
["2026-09-21T18:09:12.557777+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:12.557904+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:12.558136+00:00", "trade", 9.26, 15.0]
["2026-09-21T18:09:12.558169+00:00", "trade", 9.26, 8.0]
["2026-09-21T18:09:12.558220+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:12.558295+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:12.558295+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:12.558674+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:12.559072+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:12.559452+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:12.571569+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:17.467932+00:00", "trade", 9.26, 2.0]
["2026-09-21T18:09:20.661499+00:00", "trade", 9.26, 1.0]
["2026-09-21T18:09:21.211295+00:00", "trade", 9.2656, 1.0]
["2026-09-21T18:09:24.619545+00:00", "trade", 9.2684, 1.0]
["2026-09-21T18:09:29.524769+00:00", "trade", 9.2652, 1.0]
["2026-09-21T18:09:31.517945+00:00", "trade", 9.26, 5.0]
["2026-09-21T18:09:31.539548+00:00", "trade", 9.26, 1.0]
["2026-09-21T18:09:32.057489+00:00", "trade", 9.2657, 1.0]
["2026-09-21T18:09:33.545013+00:00", "trade", 9.26, 1.0]
["2026-09-21T18:09:35.921335+00:00", "trade", 9.27, 2.0]
["2026-09-21T18:09:38.601491+00:00", "trade", 9.26, 50.0]
["2026-09-21T18:09:38.601790+00:00", "trade", 9.25, 50.0]
["2026-09-21T18:09:39.379587+00:00", "quote", 9.25, 9.27]
["2026-09-21T18:09:39.431959+00:00", "trade", 9.26, 1.0]
["2026-09-21T18:09:39.893447+00:00", "trade", 9.27, 51.0]
["2026-09-21T18:09:39.893448+00:00", "trade", 9.27, 49.0]
["2026-09-21T18:09:39.893482+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893496+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893511+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893529+00:00", "trade", 9.27, 51.0]
["2026-09-21T18:09:39.893530+00:00", "trade", 9.27, 5.0]
["2026-09-21T18:09:39.893532+00:00", "trade", 9.27, 41.0]
["2026-09-21T18:09:39.893533+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:39.893537+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:39.893537+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:09:39.893540+00:00", "trade", 9.27, 47.0]
["2026-09-21T18:09:39.893540+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:09:39.893544+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:39.893585+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893599+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893605+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893612+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893618+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893639+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893653+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893666+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893749+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893785+00:00", "trade", 9.27, 36.0]
["2026-09-21T18:09:39.893804+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893818+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.893822+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:09:39.894000+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.894010+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.894017+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:09:39.894102+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:39.894104+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:39.894104+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:39.894104+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:09:39.894107+00:00", "trade", 9.265, 58.0]
["2026-09-21T18:09:39.894111+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:09:39.894114+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:09:39.894170+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.894177+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.894184+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.895668+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.896317+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.898568+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.929266+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.929610+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.994161+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:09:39.994537+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:09:40.015930+00:00", "trade", 9.2669, 11.0]
["2026-09-21T18:09:44.692352+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:09:45.611995+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:09:45.612022+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:09:50.020343+00:00", "trade", 9.27, 5.0]
["2026-09-21T18:09:50.021078+00:00", "trade", 9.27, 9.0]
["2026-09-21T18:09:50.040719+00:00", "trade", 9.27, 22.0]
["2026-09-21T18:09:56.581506+00:00", "trade", 9.27, 1.0]
["2026-09-21T18:09:56.581543+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:09:56.620510+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:10:04.596407+00:00", "trade", 9.2799, 2000.0]
["2026-09-21T18:10:04.598060+00:00", "trade", 9.2799, 13000.0]
["2026-09-21T18:10:04.598101+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:10:04.598101+00:00", "quote", 9.26, 9.28]
["2026-09-21T18:10:04.598122+00:00", "trade", 9.28, 11.0]
["2026-09-21T18:10:04.598122+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598124+00:00", "trade", 9.28, 92.0]
["2026-09-21T18:10:04.598129+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598135+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598149+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598156+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598162+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598176+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598340+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598347+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598355+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598362+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598376+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598379+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:10:04.598380+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:10:04.598383+00:00", "trade", 9.28, 10.0]
["2026-09-21T18:10:04.598464+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:10:04.598498+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:10:04.598531+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.598538+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.598659+00:00", "trade", 9.28, 10.0]
["2026-09-21T18:10:04.598659+00:00", "trade", 9.28, 20.0]
["2026-09-21T18:10:04.598676+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.598696+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.598798+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:10:04.598827+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601467+00:00", "trade", 9.29, 500.0]
["2026-09-21T18:10:04.601680+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:04.601681+00:00", "trade", 9.29, 13.0]
["2026-09-21T18:10:04.601701+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601708+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601716+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601724+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601731+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601738+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601744+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601788+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601795+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601809+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601815+00:00", "trade", 9.29, 40.0]
["2026-09-21T18:10:04.601816+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601824+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601825+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:04.601837+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.601841+00:00", "trade", 9.29, 17.0]
["2026-09-21T18:10:04.601844+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.602036+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.602050+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.602066+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.602073+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.602143+00:00", "trade", 9.29, 3.0]
["2026-09-21T18:10:04.602165+00:00", "trade", 9.29, 320.0]
["2026-09-21T18:10:04.602165+00:00", "trade", 9.29, 2.0]
["2026-09-21T18:10:04.602166+00:00", "trade", 9.29, 22.0]
["2026-09-21T18:10:04.602166+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:04.602216+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:04.602235+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.602242+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.602764+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603253+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603254+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:04.603257+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:10:04.603282+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:04.603283+00:00", "trade", 9.29, 75.0]
["2026-09-21T18:10:04.603332+00:00", "trade", 9.29, 89.0]
["2026-09-21T18:10:04.603332+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603333+00:00", "trade", 9.29, 117.0]
["2026-09-21T18:10:04.603333+00:00", "trade", 9.29, 102.0]
["2026-09-21T18:10:04.603336+00:00", "trade", 9.29, 20.0]
["2026-09-21T18:10:04.603338+00:00", "trade", 9.29, 20.0]
["2026-09-21T18:10:04.603376+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603383+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603390+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603397+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603401+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603414+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603429+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603451+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603501+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:04.603511+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:04.603557+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:04.603600+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.603608+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.603614+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.603616+00:00", "trade", 9.29, 5.0]
["2026-09-21T18:10:04.603621+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.603628+00:00", "trade", 9.29, 20.0]
["2026-09-21T18:10:04.603629+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.603629+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.603659+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:10:04.604038+00:00", "trade", 9.29, 5.0]
["2026-09-21T18:10:04.604107+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:04.604108+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.604299+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.604324+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.604774+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.606125+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.607586+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.609515+00:00", "trade", 9.285, 40.0]
["2026-09-21T18:10:04.611951+00:00", "trade", 9.282, 1.0]
["2026-09-21T18:10:04.612194+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.622311+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.698821+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.771975+00:00", "trade", 9.2554, 1.0]
["2026-09-21T18:10:04.908959+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:04.908984+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:05.034308+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:05.559820+00:00", "trade", 9.2816, 1.0]
["2026-09-21T18:10:05.660366+00:00", "trade", 9.2796, 29.0]
["2026-09-21T18:10:05.665143+00:00", "trade", 9.2796, 21.0]
["2026-09-21T18:10:06.698246+00:00", "trade", 9.2877, 5.0]
["2026-09-21T18:10:07.586263+00:00", "trade", 9.2796, 4.0]
["2026-09-21T18:10:11.416633+00:00", "trade", 9.285, 50.0]
["2026-09-21T18:10:13.061515+00:00", "trade", 9.29, 20.0]
["2026-09-21T18:10:13.061517+00:00", "trade", 9.29, 80.0]
["2026-09-21T18:10:13.061522+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061543+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061552+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061558+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061576+00:00", "trade", 9.29, 22.0]
["2026-09-21T18:10:13.061577+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:13.061578+00:00", "trade", 9.29, 117.0]
["2026-09-21T18:10:13.061580+00:00", "trade", 9.29, 89.0]
["2026-09-21T18:10:13.061582+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061606+00:00", "trade", 9.29, 80.0]
["2026-09-21T18:10:13.061608+00:00", "trade", 9.29, 95.0]
["2026-09-21T18:10:13.061611+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061617+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061623+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061630+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061636+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061643+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061650+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061657+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.061671+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062049+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062096+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062153+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062206+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062261+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062290+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:13.062305+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062311+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:13.062312+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:13.062352+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:13.062360+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.062654+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.062872+00:00", "trade", 9.29, 14.0]
["2026-09-21T18:10:13.062891+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:13.062906+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:13.062912+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:13.063716+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:13.066601+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:13.066630+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:13.114761+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:10:13.161741+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.161764+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.162060+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.162913+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.163436+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.166033+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.166057+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:13.166731+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:14.828466+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:14.828493+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:14.828997+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:15.651434+00:00", "trade", 9.2696, 1.0]
["2026-09-21T18:10:15.896310+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:15.991170+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:17.667273+00:00", "trade", 9.29, 20.0]
["2026-09-21T18:10:17.667579+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:24.627720+00:00", "trade", 9.2807, 2.0]
["2026-09-21T18:10:25.105468+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:25.459322+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:29.513682+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:29.583269+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:10:31.367726+00:00", "trade", 9.2792, 1.0]
["2026-09-21T18:10:36.817120+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:10:38.684124+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:40.492182+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:40.637736+00:00", "trade", 9.2815, 6.0]
["2026-09-21T18:10:42.602300+00:00", "trade", 9.28, 47.0]
["2026-09-21T18:10:43.131974+00:00", "trade", 9.2815, 10.0]
["2026-09-21T18:10:43.336014+00:00", "trade", 9.2955, 107.0]
["2026-09-21T18:10:45.425125+00:00", "trade", 9.2955, 3.0]
["2026-09-21T18:10:48.490725+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:48.491317+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:48.491318+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:10:48.491355+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:48.491374+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:48.491468+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:10:48.491695+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:48.491697+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:48.491968+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:48.492520+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:49.612523+00:00", "trade", 9.2955, 2.0]
["2026-09-21T18:10:50.117482+00:00", "trade", 9.2803, 1.0]
["2026-09-21T18:10:53.846111+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:53.846161+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:53.847052+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:53.869606+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:53.869973+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:10:53.870266+00:00", "trade", 9.28, 400.0]
["2026-09-21T18:10:58.412106+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:11:04.231378+00:00", "trade", 9.29, 164.0]
["2026-09-21T18:11:04.231876+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:11:04.232115+00:00", "trade", 9.29, 45.0]
["2026-09-21T18:11:05.669322+00:00", "trade", 9.2879, 29.0]
["2026-09-21T18:11:05.674024+00:00", "trade", 9.2879, 21.0]
["2026-09-21T18:11:05.791700+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:11:07.595248+00:00", "trade", 9.2875, 5.0]
["2026-09-21T18:11:10.349515+00:00", "trade", 9.2804, 200.0]
["2026-09-21T18:11:12.830538+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:12.830619+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:12.830646+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:12.830748+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:12.831037+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:12.971287+00:00", "trade", 9.2535, 33.0]
["2026-09-21T18:11:13.341728+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:13.342109+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:14.115690+00:00", "trade", 9.2834, 17.0]
["2026-09-21T18:11:14.115724+00:00", "trade", 9.2834, 5.0]
["2026-09-21T18:11:16.513421+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:16.706078+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:19.560170+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:19.560449+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:19.560894+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:19.561559+00:00", "trade", 9.285, 201.0]
["2026-09-21T18:11:19.569918+00:00", "trade", 9.29, 24.0]
["2026-09-21T18:11:20.421946+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:22.174204+00:00", "trade", 9.2537, 11.0]
["2026-09-21T18:11:22.180041+00:00", "trade", 9.2537, 2.0]
["2026-09-21T18:11:24.553206+00:00", "trade", 9.285, 100.0]
["2026-09-21T18:11:24.635899+00:00", "trade", 9.2839, 2.0]
["2026-09-21T18:11:24.877226+00:00", "trade", 9.2839, 1.0]
["2026-09-21T18:11:27.104273+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:27.104699+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:29.045972+00:00", "trade", 9.285, 5.0]
["2026-09-21T18:11:32.854030+00:00", "trade", 9.2537, 3.0]
["2026-09-21T18:11:32.854752+00:00", "trade", 9.285, 16.0]
["2026-09-21T18:11:32.929621+00:00", "trade", 9.2801, 100.0]
["2026-09-21T18:11:33.546659+00:00", "trade", 9.281, 1.0]
["2026-09-21T18:11:37.760029+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:11:37.760805+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:39.405191+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:42.248108+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:46.831566+00:00", "trade", 9.2543, 100.0]
["2026-09-21T18:11:51.494677+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:11:51.495464+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.904285+00:00", "trade", 9.2735, 100.0]
["2026-09-21T18:11:56.949892+00:00", "trade", 9.2886, 100.0]
["2026-09-21T18:11:56.950685+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951434+00:00", "trade", 9.29, 13.0]
["2026-09-21T18:11:56.951435+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:11:56.951437+00:00", "trade", 9.29, 14.0]
["2026-09-21T18:11:56.951438+00:00", "trade", 9.29, 300.0]
["2026-09-21T18:11:56.951454+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951462+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951468+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951469+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:11:56.951470+00:00", "trade", 9.29, 75.0]
["2026-09-21T18:11:56.951475+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951482+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951495+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951500+00:00", "trade", 9.29, 25.0]
["2026-09-21T18:11:56.951501+00:00", "trade", 9.29, 75.0]
["2026-09-21T18:11:56.951502+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951509+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951516+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951522+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951528+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951535+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951548+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951575+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951653+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951660+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951667+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951704+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:11:56.951723+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:11:56.951723+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951766+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:11:56.951766+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.951893+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:11:56.951960+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.955073+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.955097+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.957338+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.968144+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.968173+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.968358+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:56.971669+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:57.171833+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:58.826024+00:00", "trade", 9.29, 75.0]
["2026-09-21T18:11:58.826024+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:58.826025+00:00", "trade", 9.29, 25.0]
["2026-09-21T18:11:58.826053+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:58.826067+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:11:58.826423+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:11:58.826551+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:11:58.827096+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:11:58.827234+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:01.041145+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:01.041866+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:02.510916+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:02.511622+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:03.867942+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:03.868441+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:05.678388+00:00", "trade", 9.2852, 29.0]
["2026-09-21T18:12:05.683265+00:00", "trade", 9.2852, 10.0]
["2026-09-21T18:12:06.021742+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:06.532645+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:12:07.604287+00:00", "trade", 9.2854, 5.0]
["2026-09-21T18:12:11.480644+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:11.480862+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:11.481070+00:00", "trade", 9.285, 9.0]
["2026-09-21T18:12:11.481087+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:11.481104+00:00", "trade", 9.285, 29.0]
["2026-09-21T18:12:11.481185+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:11.481761+00:00", "trade", 9.285, 5.0]
["2026-09-21T18:12:11.483049+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:11.492616+00:00", "trade", 9.285, 5.0]
["2026-09-21T18:12:13.005939+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:13.857131+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:14.226618+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:15.095441+00:00", "trade", 9.2614, 100.0]
["2026-09-21T18:12:15.490534+00:00", "trade", 9.28, 98.0]
["2026-09-21T18:12:15.490536+00:00", "trade", 9.28, 4.0]
["2026-09-21T18:12:15.490555+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:15.490562+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:15.490569+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:15.490576+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:15.490603+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:15.490624+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:15.490635+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:12:15.490649+00:00", "trade", 9.28, 180.0]
["2026-09-21T18:12:15.490782+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:15.490793+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490801+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490814+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490821+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490828+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490835+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490862+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490872+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.490897+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.491131+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.491286+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.491414+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.492251+00:00", "trade", 9.28, 11.0]
["2026-09-21T18:12:15.493944+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.495825+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.497595+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.915107+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.915620+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.915724+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.915761+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.916077+00:00", "trade", 9.28, 75.0]
["2026-09-21T18:12:15.916079+00:00", "trade", 9.28, 99.0]
["2026-09-21T18:12:15.916085+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:15.916340+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:15.916437+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:15.916647+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:15.916655+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:16.943285+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:18.064065+00:00", "trade", 9.2846, 1.0]
["2026-09-21T18:12:20.900335+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:21.558758+00:00", "trade", 9.2616, 23.0]
["2026-09-21T18:12:23.337366+00:00", "trade", 9.2616, 100.0]
["2026-09-21T18:12:23.814004+00:00", "trade", 9.285, 5.0]
["2026-09-21T18:12:23.866600+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:24.000587+00:00", "trade", 9.275, 1000.0]
["2026-09-21T18:12:25.147079+00:00", "trade", 9.275, 100.0]
["2026-09-21T18:12:25.147080+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:25.147312+00:00", "trade", 9.275, 100.0]
["2026-09-21T18:12:25.147526+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:25.147641+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:25.147646+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:25.147660+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:25.507354+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:25.508256+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:26.171006+00:00", "trade", 9.27, 5.0]
["2026-09-21T18:12:26.171137+00:00", "trade", 9.27, 45.0]
["2026-09-21T18:12:26.622979+00:00", "trade", 9.2619, 20.0]
["2026-09-21T18:12:26.720472+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:26.720582+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:28.795796+00:00", "trade", 9.2811, 1.0]
["2026-09-21T18:12:30.183258+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:30.183678+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:30.598955+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:30.965887+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:33.144721+00:00", "trade", 9.2816, 26.0]
["2026-09-21T18:12:34.065968+00:00", "trade", 9.275, 5.0]
["2026-09-21T18:12:35.645440+00:00", "trade", 9.2819, 1.0]
["2026-09-21T18:12:38.930813+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.930829+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.931218+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.931310+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.931525+00:00", "trade", 9.28, 10.0]
["2026-09-21T18:12:38.931527+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:12:38.931528+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:12:38.931533+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:38.931548+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931555+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931561+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931568+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931574+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931589+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931849+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931866+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931873+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.931885+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:12:38.931891+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.932102+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.932181+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.932182+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:12:38.932183+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:12:38.932184+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:12:38.932186+00:00", "trade", 9.28, 52.0]
["2026-09-21T18:12:38.932188+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.932189+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:12:38.932194+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:12:38.932207+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:12:38.932215+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932222+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932229+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932229+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932236+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932243+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932257+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932264+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932298+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932323+00:00", "trade", 9.285, 14.0]
["2026-09-21T18:12:38.932365+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:12:38.932439+00:00", "trade", 9.28, 40.0]
["2026-09-21T18:12:38.932440+00:00", "trade", 9.28, 99.0]
["2026-09-21T18:12:38.932556+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932688+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:12:38.932760+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932773+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.932827+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:38.939436+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:39.033616+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:39.608592+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:39.963556+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:39.963567+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:39.963608+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:40.052816+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:40.863080+00:00", "trade", 9.2809, 1.0]
["2026-09-21T18:12:41.395744+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:47.241605+00:00", "trade", 9.281, 4.0]
["2026-09-21T18:12:50.452725+00:00", "trade", 9.2623, 5.0]
["2026-09-21T18:12:50.457664+00:00", "trade", 9.2623, 2.0]
["2026-09-21T18:12:50.938898+00:00", "trade", 9.275, 107.0]
["2026-09-21T18:12:51.989434+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:51.989485+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:51.989986+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:54.050996+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:54.051168+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:54.052529+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:56.105481+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:58.696709+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:12:59.392277+00:00", "trade", 9.2624, 100.0]
["2026-09-21T18:12:59.533586+00:00", "trade", 9.275, 29.0]
["2026-09-21T18:12:59.849803+00:00", "trade", 9.2624, 75.0]
["2026-09-21T18:13:00.890296+00:00", "trade", 9.275, 20.0]
["2026-09-21T18:13:05.687394+00:00", "trade", 9.2769, 29.0]
["2026-09-21T18:13:05.692108+00:00", "trade", 9.2769, 21.0]
["2026-09-21T18:13:07.214972+00:00", "trade", 9.275, 90.0]
["2026-09-21T18:13:07.613249+00:00", "trade", 9.2768, 5.0]
["2026-09-21T18:13:09.050586+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:09.789241+00:00", "trade", 9.2626, 30.0]
["2026-09-21T18:13:11.317094+00:00", "trade", 9.2743, 32.0]
["2026-09-21T18:13:11.771306+00:00", "trade", 9.275, 1.0]
["2026-09-21T18:13:11.771339+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:11.771375+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:11.772667+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:12.520590+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:12.744036+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:12.744924+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:13.114789+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:13.282059+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:28.070648+00:00", "trade", 9.2801, 1.0]
["2026-09-21T18:13:34.215655+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:36.231544+00:00", "trade", 9.275, 22.0]
["2026-09-21T18:13:36.425294+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.526283+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.526378+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574634+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574666+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574767+00:00", "trade", 9.28, 52.0]
["2026-09-21T18:13:37.574768+00:00", "trade", 9.28, 90.0]
["2026-09-21T18:13:37.574771+00:00", "trade", 9.28, 40.0]
["2026-09-21T18:13:37.574772+00:00", "trade", 9.28, 13.0]
["2026-09-21T18:13:37.574775+00:00", "trade", 9.28, 132.0]
["2026-09-21T18:13:37.574775+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:13:37.574776+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574778+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574778+00:00", "trade", 9.28, 4.0]
["2026-09-21T18:13:37.574783+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574784+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574785+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574786+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574786+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574790+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574791+00:00", "trade", 9.28, 3.0]
["2026-09-21T18:13:37.574794+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574795+00:00", "trade", 9.28, 3.0]
["2026-09-21T18:13:37.574796+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574798+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574798+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574803+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574803+00:00", "trade", 9.28, 5.0]
["2026-09-21T18:13:37.574803+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574804+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.574942+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574948+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574954+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574961+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574967+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:13:37.574982+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:13:37.574996+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:13:37.575002+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:13:37.575008+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:13:37.575151+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575222+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575236+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575324+00:00", "trade", 9.28, 3.0]
["2026-09-21T18:13:37.575436+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:13:37.575436+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575438+00:00", "trade", 9.28, 51.0]
["2026-09-21T18:13:37.575439+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:13:37.575440+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:13:37.575446+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:13:37.575446+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:37.575449+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575456+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575463+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575554+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575696+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575710+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575732+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.575795+00:00", "trade", 9.285, 8.0]
["2026-09-21T18:13:37.575800+00:00", "quote", 9.27, 9.29]
["2026-09-21T18:13:37.575855+00:00", "trade", 9.28, 175.0]
["2026-09-21T18:13:37.576014+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.576196+00:00", "trade", 9.28, 77.0]
["2026-09-21T18:13:37.576255+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:13:37.576747+00:00", "trade", 9.28, 51.0]
["2026-09-21T18:13:37.576846+00:00", "trade", 9.28, 84.0]
["2026-09-21T18:13:37.576847+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.576855+00:00", "trade", 9.28, 52.0]
["2026-09-21T18:13:37.576856+00:00", "trade", 9.28, 29.0]
["2026-09-21T18:13:37.576907+00:00", "trade", 9.28, 77.0]
["2026-09-21T18:13:37.576911+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.576925+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.576940+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.580869+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.582532+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.586891+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.587109+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.590424+00:00", "trade", 9.2807, 10.0]
["2026-09-21T18:13:37.602437+00:00", "trade", 9.28, 10.0]
["2026-09-21T18:13:37.681876+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.681907+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.682102+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:37.768376+00:00", "trade", 9.2801, 1.0]
["2026-09-21T18:13:38.149599+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.150581+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.156067+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664214+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664221+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664227+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664238+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:13:38.664240+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:38.664240+00:00", "trade", 9.28, 29.0]
["2026-09-21T18:13:38.664313+00:00", "trade", 9.28, 30.0]
["2026-09-21T18:13:38.664313+00:00", "trade", 9.28, 80.0]
["2026-09-21T18:13:38.664333+00:00", "trade", 9.28, 4.0]
["2026-09-21T18:13:38.664334+00:00", "trade", 9.28, 47.0]
["2026-09-21T18:13:38.664335+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:13:38.664338+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:13:38.664346+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664361+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664367+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664374+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664381+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664394+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664402+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664408+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664415+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664422+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664428+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664587+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664601+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664619+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664625+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:13:38.664665+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664689+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664881+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664892+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664909+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664915+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.664989+00:00", "trade", 9.28, 58.0]
["2026-09-21T18:13:38.664989+00:00", "trade", 9.28, 80.0]
["2026-09-21T18:13:38.668375+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.670191+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.670211+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.672649+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.674881+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:38.701702+00:00", "trade", 9.28, 78.0]
["2026-09-21T18:13:39.091094+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:39.514805+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:40.202898+00:00", "trade", 9.285, 5.0]
["2026-09-21T18:13:41.322683+00:00", "trade", 9.2823, 1.0]
["2026-09-21T18:13:45.422776+00:00", "trade", 9.285, 43.0]
["2026-09-21T18:13:45.422822+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.422866+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.422896+00:00", "trade", 9.28, 43.0]
["2026-09-21T18:13:45.422903+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.422914+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.422921+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.422935+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.422942+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.422949+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.424447+00:00", "trade", 9.28, 57.0]
["2026-09-21T18:13:45.426935+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:45.429970+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:46.134944+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:46.134980+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:47.915961+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:47.917259+00:00", "trade", 9.285, 6.0]
["2026-09-21T18:13:47.918402+00:00", "trade", 9.285, 14.0]
["2026-09-21T18:13:48.608608+00:00", "trade", 9.2801, 1.0]
["2026-09-21T18:13:53.774297+00:00", "trade", 9.28, 130.0]
["2026-09-21T18:13:53.774298+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774299+00:00", "trade", 9.28, 3.0]
["2026-09-21T18:13:53.774300+00:00", "trade", 9.28, 3.0]
["2026-09-21T18:13:53.774301+00:00", "trade", 9.28, 4.0]
["2026-09-21T18:13:53.774305+00:00", "trade", 9.28, 5.0]
["2026-09-21T18:13:53.774334+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774341+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774348+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774354+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774414+00:00", "trade", 9.28, 300.0]
["2026-09-21T18:13:53.774414+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774457+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774464+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774485+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774625+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774632+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774636+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774712+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774719+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774725+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774763+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774793+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774875+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774900+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774933+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.774962+00:00", "trade", 9.28, 153.0]
["2026-09-21T18:13:53.774989+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.775010+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.775014+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:13:53.775015+00:00", "trade", 9.28, 65.0]
["2026-09-21T18:13:53.775018+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.775090+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:13:53.775090+00:00", "trade", 9.28, 28.0]
["2026-09-21T18:13:53.775110+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.775314+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.780942+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.784938+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:53.785027+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:55.237561+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:55.237641+00:00", "trade", 9.28, 28.0]
["2026-09-21T18:13:55.237642+00:00", "trade", 9.28, 67.0]
["2026-09-21T18:13:55.237664+00:00", "trade", 9.28, 8.0]
["2026-09-21T18:13:55.237714+00:00", "trade", 9.28, 89.0]
["2026-09-21T18:13:55.237732+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:55.237733+00:00", "trade", 9.28, 95.0]
["2026-09-21T18:13:55.499396+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:13:56.430038+00:00", "trade", 9.2677, 28.0]
["2026-09-21T18:14:03.567083+00:00", "trade", 9.285, 1.0]
["2026-09-21T18:14:05.697569+00:00", "trade", 9.2796, 10.0]
["2026-09-21T18:14:05.702201+00:00", "trade", 9.2796, 21.0]
["2026-09-21T18:14:05.824494+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:06.952063+00:00", "trade", 9.2681, 12.0]
["2026-09-21T18:14:07.145798+00:00", "trade", 9.2877, 1.0]
["2026-09-21T18:14:07.622239+00:00", "trade", 9.2797, 5.0]
["2026-09-21T18:14:10.890031+00:00", "trade", 9.2681, 100.0]
["2026-09-21T18:14:10.894438+00:00", "trade", 9.2681, 21.0]
["2026-09-21T18:14:14.744877+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.744883+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.744889+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.744897+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.744904+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:14.744917+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.744944+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.744956+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.744971+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745046+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745205+00:00", "trade", 9.29, 11.0]
["2026-09-21T18:14:14.745210+00:00", "trade", 9.29, 13.0]
["2026-09-21T18:14:14.745212+00:00", "trade", 9.29, 76.0]
["2026-09-21T18:14:14.745285+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745408+00:00", "trade", 9.29, 220.0]
["2026-09-21T18:14:14.745410+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:14.745410+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745417+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745431+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:14:14.745432+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745433+00:00", "trade", 9.29, 143.0]
["2026-09-21T18:14:14.745434+00:00", "trade", 9.29, 2.0]
["2026-09-21T18:14:14.745436+00:00", "trade", 9.29, 5.0]
["2026-09-21T18:14:14.745438+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:14.745440+00:00", "trade", 9.29, 7.0]
["2026-09-21T18:14:14.745441+00:00", "trade", 9.29, 9.0]
["2026-09-21T18:14:14.745449+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745451+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:14.745452+00:00", "trade", 9.29, 54.0]
["2026-09-21T18:14:14.745453+00:00", "trade", 9.29, 21.0]
["2026-09-21T18:14:14.745481+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745488+00:00", "trade", 9.29, 74.0]
["2026-09-21T18:14:14.745489+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745490+00:00", "trade", 9.29, 175.0]
["2026-09-21T18:14:14.745504+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745509+00:00", "trade", 9.29, 200.0]
["2026-09-21T18:14:14.745511+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745514+00:00", "trade", 9.29, 21.0]
["2026-09-21T18:14:14.745516+00:00", "trade", 9.29, 71.0]
["2026-09-21T18:14:14.745517+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745522+00:00", "trade", 9.29, 29.0]
["2026-09-21T18:14:14.745544+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745580+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745622+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745629+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745642+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:14:14.745650+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:14:14.745663+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:14:14.745670+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:14:14.745707+00:00", "trade", 9.29, 14.0]
["2026-09-21T18:14:14.745748+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:14:14.745757+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:14:14.745764+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:14:14.745781+00:00", "trade", 9.285, 6.0]
["2026-09-21T18:14:14.745853+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:14.745854+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.745855+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:14:14.745855+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:14.745862+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.745871+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.745928+00:00", "trade", 9.29, 84.0]
["2026-09-21T18:14:14.745942+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.745987+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.746025+00:00", "trade", 9.29, 62.0]
["2026-09-21T18:14:14.746067+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:14:14.746510+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.746987+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.747134+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.753799+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:14.754164+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:14:14.754484+00:00", "trade", 9.29, 15.0]
["2026-09-21T18:14:14.755267+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:14:14.767903+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:14:14.767928+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:14:15.353220+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:17.029561+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:14:17.034052+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:14:17.098733+00:00", "trade", 9.29, 14.0]
["2026-09-21T18:14:18.154679+00:00", "trade", 9.29, 25.0]
["2026-09-21T18:14:20.071127+00:00", "trade", 9.269, 100.0]
["2026-09-21T18:14:21.150156+00:00", "trade", 9.2822, 1.0]
["2026-09-21T18:14:27.916392+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:14:38.933741+00:00", "trade", 9.2827, 1.0]
["2026-09-21T18:14:40.402053+00:00", "trade", 9.2955, 1.0]
["2026-09-21T18:14:41.466268+00:00", "trade", 9.3, 30.0]
["2026-09-21T18:14:41.466270+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466270+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466271+00:00", "trade", 9.3, 1000.0]
["2026-09-21T18:14:41.466275+00:00", "trade", 9.3, 400.0]
["2026-09-21T18:14:41.466277+00:00", "trade", 9.3, 250.0]
["2026-09-21T18:14:41.466279+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:14:41.466279+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:14:41.466281+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466284+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466299+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466341+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466348+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466354+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466364+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466369+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466373+00:00", "trade", 9.3, 300.0]
["2026-09-21T18:14:41.466374+00:00", "trade", 9.3, 87.0]
["2026-09-21T18:14:41.466375+00:00", "trade", 9.3, 14.0]
["2026-09-21T18:14:41.466376+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466378+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:14:41.466380+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466383+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466384+00:00", "trade", 9.3, 360.0]
["2026-09-21T18:14:41.466385+00:00", "trade", 9.3, 1000.0]
["2026-09-21T18:14:41.466389+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466390+00:00", "trade", 9.3, 2500.0]
["2026-09-21T18:14:41.466390+00:00", "trade", 9.3, 40.0]
["2026-09-21T18:14:41.466390+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466391+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:14:41.466393+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466396+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466400+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466403+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466410+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466416+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466423+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466429+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466434+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466437+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466448+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466450+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466452+00:00", "trade", 9.3, 30.0]
["2026-09-21T18:14:41.466452+00:00", "trade", 9.3, 50.0]
["2026-09-21T18:14:41.466452+00:00", "trade", 9.3, 175.0]
["2026-09-21T18:14:41.466453+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466455+00:00", "trade", 9.3, 1.0]
["2026-09-21T18:14:41.466460+00:00", "trade", 9.3, 41.0]
["2026-09-21T18:14:41.466460+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466463+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466470+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466476+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466483+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466489+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466496+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466503+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466511+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466526+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466536+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466539+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466545+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:14:41.466546+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:14:41.466553+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:14:41.466554+00:00", "trade", 9.3, 14.0]
["2026-09-21T18:14:41.466562+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:14:41.466570+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:14:41.466583+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:14:41.466584+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.466589+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.466597+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.466603+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.466614+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.466912+00:00", "trade", 9.31, 27.0]
["2026-09-21T18:14:41.467191+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.467255+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.467619+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.468213+00:00", "trade", 9.305, 10.0]
["2026-09-21T18:14:41.471294+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.471633+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.475221+00:00", "trade", 9.31, 30.0]
["2026-09-21T18:14:41.475223+00:00", "trade", 9.31, 11.0]
["2026-09-21T18:14:41.475224+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:14:41.475235+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:14:41.475249+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:14:41.475256+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:14:41.475263+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:14:41.475610+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.476410+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.479618+00:00", "trade", 9.315, 10.0]
["2026-09-21T18:14:41.480378+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.486792+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.681777+00:00", "trade", 9.32, 117.0]
["2026-09-21T18:14:41.681833+00:00", "trade", 9.32, 116.0]
["2026-09-21T18:14:41.682369+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682380+00:00", "trade", 9.32, 14.0]
["2026-09-21T18:14:41.682401+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682408+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682433+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682439+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682446+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682451+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:14:41.682452+00:00", "trade", 9.32, 62.0]
["2026-09-21T18:14:41.682460+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682462+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:14:41.682463+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682467+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682468+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:14:41.682471+00:00", "trade", 9.32, 8500.0]
["2026-09-21T18:14:41.682471+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682482+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682488+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:14:41.682489+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682499+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:14:41.682514+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:14:41.682522+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:14:41.682529+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:14:41.682543+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:14:41.682547+00:00", "trade", 9.32, 708.0]
["2026-09-21T18:14:41.682550+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:14:41.682550+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:14:41.682550+00:00", "trade", 9.32, 8.0]
["2026-09-21T18:14:41.682550+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:14:41.682550+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.682554+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:14:41.682954+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.683020+00:00", "trade", 9.32, 9.0]
["2026-09-21T18:14:41.683513+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.683554+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.687136+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.687752+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.693735+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.694553+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.705717+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.732955+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:41.734162+00:00", "trade", 9.325, 11.0]
["2026-09-21T18:14:41.865133+00:00", "trade", 9.322, 1.0]
["2026-09-21T18:14:42.401348+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:14:42.401393+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:42.401672+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:42.401936+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:42.402121+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:42.402165+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:42.884541+00:00", "trade", 9.3215, 14.0]
["2026-09-21T18:14:42.886203+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:43.030080+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:43.114620+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:43.690980+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:43.691521+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:44.306922+00:00", "trade", 9.3215, 14.0]
["2026-09-21T18:14:44.409515+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:46.609307+00:00", "trade", 9.3215, 14.0]
["2026-09-21T18:14:48.015545+00:00", "trade", 9.3215, 14.0]
["2026-09-21T18:14:51.429427+00:00", "trade", 9.3074, 1.0]
["2026-09-21T18:14:51.993068+00:00", "trade", 9.304, 100.0]
["2026-09-21T18:14:51.994554+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:14:53.067249+00:00", "trade", 9.3074, 2.0]
["2026-09-21T18:14:55.283575+00:00", "trade", 9.325, 85.0]
["2026-09-21T18:15:04.231890+00:00", "trade", 9.325, 400.0]
["2026-09-21T18:15:04.411232+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:05.706565+00:00", "trade", 9.3093, 29.0]
["2026-09-21T18:15:05.711156+00:00", "trade", 9.3093, 21.0]
["2026-09-21T18:15:05.881536+00:00", "trade", 9.2998, 158.0]
["2026-09-21T18:15:07.631206+00:00", "trade", 9.3093, 5.0]
["2026-09-21T18:15:09.532494+00:00", "trade", 9.325, 30.0]
["2026-09-21T18:15:10.637026+00:00", "trade", 9.3224, 111.0]
["2026-09-21T18:15:10.637048+00:00", "trade", 9.3224, 1.0]
["2026-09-21T18:15:12.017501+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:14.908368+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:18.760176+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:20.496948+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:20.851479+00:00", "trade", 9.325, 5.0]
["2026-09-21T18:15:20.855428+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:15:20.855439+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:15:20.856535+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:21.999364+00:00", "trade", 9.325, 9.0]
["2026-09-21T18:15:22.604622+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:23.106078+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:15:24.187234+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:24.847754+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:24.848128+00:00", "trade", 9.325, 83.0]
["2026-09-21T18:15:25.063082+00:00", "trade", 9.3052, 1.0]
["2026-09-21T18:15:26.647536+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:28.665785+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:29.058589+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:29.059023+00:00", "trade", 9.325, 9.0]
["2026-09-21T18:15:31.769106+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:34.935601+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:35.452573+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:36.441443+00:00", "trade", 9.325, 500.0]
["2026-09-21T18:15:37.917002+00:00", "trade", 9.325, 59.0]
["2026-09-21T18:15:38.920554+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:39.969771+00:00", "trade", 9.3023, 1.0]
["2026-09-21T18:15:39.970574+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:39.970638+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:40.410436+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:40.415132+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:40.415160+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:40.760982+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:40.760989+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:40.761009+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:40.762738+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:41.204588+00:00", "trade", 9.3087, 1.0]
["2026-09-21T18:15:41.816716+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:41.992735+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:41.992770+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.005981+00:00", "trade", 9.33, 34.0]
["2026-09-21T18:15:42.008927+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.008928+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:15:42.008929+00:00", "trade", 9.32, 59.0]
["2026-09-21T18:15:42.008930+00:00", "trade", 9.32, 319.0]
["2026-09-21T18:15:42.008932+00:00", "trade", 9.32, 185.0]
["2026-09-21T18:15:42.008934+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.008935+00:00", "trade", 9.32, 55.0]
["2026-09-21T18:15:42.008942+00:00", "trade", 9.32, 76.0]
["2026-09-21T18:15:42.008946+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:15:42.008956+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.008991+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009001+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009007+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009016+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009023+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009030+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009034+00:00", "trade", 9.32, 240.0]
["2026-09-21T18:15:42.009035+00:00", "trade", 9.32, 3.0]
["2026-09-21T18:15:42.009036+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009044+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009050+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009056+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009058+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:15:42.009073+00:00", "trade", 9.32, 76.0]
["2026-09-21T18:15:42.009082+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009095+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:15:42.009095+00:00", "trade", 9.32, 60.0]
["2026-09-21T18:15:42.009127+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:42.009189+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:15:42.009228+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.009317+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.009554+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.009636+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.010067+00:00", "trade", 9.31, 119.0]
["2026-09-21T18:15:42.013019+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.013390+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.013399+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.016562+00:00", "quote", 9.3, 9.33]
["2026-09-21T18:15:42.017235+00:00", "quote", 9.3, 9.33]
["2026-09-21T18:15:42.018168+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:15:42.019093+00:00", "quote", 9.3, 9.33]
["2026-09-21T18:15:42.022623+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.022650+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.023260+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.036560+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:15:42.036584+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.036655+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.037006+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:42.061489+00:00", "trade", 9.32, 86.0]
["2026-09-21T18:15:42.069088+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:15:42.178628+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:43.186240+00:00", "trade", 9.3274, 1.0]
["2026-09-21T18:15:48.567472+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:15:48.568283+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:48.568285+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:49.843647+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:51.331613+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:15:51.437733+00:00", "trade", 9.322, 1.0]
["2026-09-21T18:15:52.836371+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:52.838539+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:15:52.875056+00:00", "trade", 9.32, 50.0]
["2026-09-21T18:15:53.075436+00:00", "trade", 9.322, 2.0]
["2026-09-21T18:15:54.443405+00:00", "trade", 9.322, 3.0]
["2026-09-21T18:15:54.525043+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:15:54.572309+00:00", "trade", 9.32, 7.0]
["2026-09-21T18:15:55.977467+00:00", "trade", 9.3145, 1.0]
["2026-09-21T18:15:57.039267+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:15:57.998041+00:00", "trade", 9.2841, 3.0]
["2026-09-21T18:15:58.378607+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.378623+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:15:58.378624+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:15:58.378723+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:15:58.378723+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378741+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378749+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378796+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:15:58.378796+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378829+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378837+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:15:58.378837+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378839+00:00", "trade", 9.32, 26.0]
["2026-09-21T18:15:58.378843+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378878+00:00", "trade", 9.32, 74.0]
["2026-09-21T18:15:58.378897+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378904+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378911+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378918+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:15:58.378926+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:15:58.378933+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:15:58.378939+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:15:58.378952+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:15:58.379025+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:15:58.379130+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:15:58.379153+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379178+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379207+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379218+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379310+00:00", "trade", 9.32, 53.0]
["2026-09-21T18:15:58.379310+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379317+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379324+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379361+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379435+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379490+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.379559+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.385700+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.385933+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.387156+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:15:58.388809+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.388834+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.391765+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:15:58.479276+00:00", "trade", 9.325, 6.0]
["2026-09-21T18:15:58.798744+00:00", "trade", 9.3209, 2000.0]
["2026-09-21T18:16:00.142842+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:16:00.142843+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.142845+00:00", "trade", 9.33, 13.0]
["2026-09-21T18:16:00.142846+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:16:00.142849+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.142851+00:00", "trade", 9.33, 89.0]
["2026-09-21T18:16:00.142876+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142883+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142889+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142895+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142902+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142909+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142923+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142936+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.142937+00:00", "trade", 9.33, 11.0]
["2026-09-21T18:16:00.142943+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.142950+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.142956+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.142969+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.143033+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.143034+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.143061+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.143096+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.143111+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.143134+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.143143+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:16:00.143236+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.143238+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:16:00.143238+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.143238+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.143243+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.143270+00:00", "trade", 9.33, 63.0]
["2026-09-21T18:16:00.143327+00:00", "trade", 9.33, 68.0]
["2026-09-21T18:16:00.143354+00:00", "trade", 9.33, 32.0]
["2026-09-21T18:16:00.143402+00:00", "trade", 9.33, 47.0]
["2026-09-21T18:16:00.143411+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.143412+00:00", "trade", 9.33, 33.0]
["2026-09-21T18:16:00.143640+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.143648+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.143749+00:00", "trade", 9.33, 33.0]
["2026-09-21T18:16:00.144129+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.145251+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.145252+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.145253+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.145255+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.145258+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.145258+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.145259+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:16:00.145262+00:00", "trade", 9.33, 15.0]
["2026-09-21T18:16:00.145264+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.145270+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:16:00.145278+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:16:00.145292+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145299+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145305+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145312+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145332+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145339+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145345+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145352+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145359+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145407+00:00", "trade", 9.33, 44.0]
["2026-09-21T18:16:00.145505+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.145830+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.146984+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.147923+00:00", "trade", 9.33, 37.0]
["2026-09-21T18:16:00.150378+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.245333+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.245560+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.433160+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.437991+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:16:00.438393+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:00.438679+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:00.595209+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:00.595211+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:16:00.628760+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:16:00.871079+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:01.612416+00:00", "trade", 9.32, 14.0]
["2026-09-21T18:16:04.605838+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:05.715582+00:00", "trade", 9.3229, 29.0]
["2026-09-21T18:16:05.720029+00:00", "trade", 9.3229, 21.0]
["2026-09-21T18:16:07.640202+00:00", "trade", 9.3229, 5.0]
["2026-09-21T18:16:08.400296+00:00", "trade", 9.32, 3.0]
["2026-09-21T18:16:11.796416+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:16:11.796459+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:17.191754+00:00", "trade", 9.2866, 37.0]
["2026-09-21T18:16:17.990048+00:00", "trade", 9.3255, 1.0]
["2026-09-21T18:16:20.661931+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:16:21.995309+00:00", "trade", 9.32, 29.0]
["2026-09-21T18:16:22.543141+00:00", "trade", 9.3226, 1.0]
["2026-09-21T18:16:24.969826+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:24.987185+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:25.040655+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:25.460160+00:00", "trade", 9.3081, 18.0]
["2026-09-21T18:16:25.974198+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:28.913887+00:00", "trade", 9.2878, 1.0]
["2026-09-21T18:16:29.978622+00:00", "trade", 9.32, 33.0]
["2026-09-21T18:16:30.266754+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:30.272359+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:31.712214+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:31.712233+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:16:31.712248+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712277+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712283+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712284+00:00", "trade", 9.31, 17.0]
["2026-09-21T18:16:31.712286+00:00", "trade", 9.31, 140.0]
["2026-09-21T18:16:31.712287+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:16:31.712288+00:00", "trade", 9.31, 500.0]
["2026-09-21T18:16:31.712304+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712310+00:00", "trade", 9.31, 7.0]
["2026-09-21T18:16:31.712320+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712328+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712334+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712340+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712347+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712354+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712360+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712368+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712379+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:16:31.712382+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712389+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712411+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712418+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712421+00:00", "trade", 9.31, 20.0]
["2026-09-21T18:16:31.712421+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:16:31.712425+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712432+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712438+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712445+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712452+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712465+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712472+00:00", "trade", 9.31, 13.0]
["2026-09-21T18:16:31.712472+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:16:31.712499+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712519+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712525+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712533+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712539+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712591+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:16:31.712647+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712652+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712654+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712676+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712702+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:16:31.712731+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:16:31.712732+00:00", "trade", 9.31, 7.0]
["2026-09-21T18:16:31.712755+00:00", "trade", 9.31, 133.0]
["2026-09-21T18:16:31.712756+00:00", "trade", 9.31, 41.0]
["2026-09-21T18:16:31.712756+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.713202+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.713284+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.713846+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:16:31.714019+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.714297+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.714627+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.717430+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.719453+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.727751+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.812812+00:00", "trade", 9.305, 28.0]
["2026-09-21T18:16:31.812901+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.813124+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:31.923313+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:16:32.712870+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:38.198038+00:00", "trade", 9.305, 25.0]
["2026-09-21T18:16:38.977393+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:39.460868+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:16:39.711094+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:39.854662+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:39.854697+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:40.154917+00:00", "trade", 9.305, 50.0]
["2026-09-21T18:16:40.154958+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:16:42.738998+00:00", "trade", 9.3212, 1.0]
["2026-09-21T18:16:43.121440+00:00", "trade", 9.305, 8.0]
["2026-09-21T18:16:46.799003+00:00", "trade", 9.305, 50.0]
["2026-09-21T18:16:51.735630+00:00", "trade", 9.3211, 1.0]
["2026-09-21T18:16:53.083271+00:00", "trade", 9.3204, 1.0]
["2026-09-21T18:16:56.907138+00:00", "trade", 9.3063, 100.0]
["2026-09-21T18:17:03.705468+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:17:04.214424+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:04.280838+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:04.280870+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:04.350349+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:04.384054+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:04.384083+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:05.724561+00:00", "trade", 9.3099, 29.0]
["2026-09-21T18:17:05.728879+00:00", "trade", 9.3099, 10.0]
["2026-09-21T18:17:06.539484+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:07.649196+00:00", "trade", 9.3099, 5.0]
["2026-09-21T18:17:13.694543+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694544+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:17:13.694571+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694579+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694585+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694592+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694615+00:00", "trade", 9.31, 34.0]
["2026-09-21T18:17:13.694615+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:17:13.694617+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:17:13.694619+00:00", "trade", 9.31, 12.0]
["2026-09-21T18:17:13.694624+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:17:13.694624+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:17:13.694624+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:17:13.694626+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:17:13.694629+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694631+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:17:13.694633+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:17:13.694649+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694685+00:00", "trade", 9.31, 35.0]
["2026-09-21T18:17:13.694698+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694704+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694711+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694719+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694746+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694791+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694856+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694866+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694873+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.694894+00:00", "trade", 9.31, 33.0]
["2026-09-21T18:17:13.694992+00:00", "trade", 9.31, 33.0]
["2026-09-21T18:17:13.695070+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695077+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695084+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695091+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695097+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695107+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695119+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695173+00:00", "trade", 9.31, 44.0]
["2026-09-21T18:17:13.695175+00:00", "trade", 9.31, 200.0]
["2026-09-21T18:17:13.695180+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:17:13.695197+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695257+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:13.695276+00:00", "trade", 9.31, 27.0]
["2026-09-21T18:17:13.695297+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:17:13.695315+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:17:13.695382+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:13.695389+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:13.695395+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:13.695636+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:13.698508+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:13.700378+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:13.709550+00:00", "trade", 9.315, 11.0]
["2026-09-21T18:17:13.795512+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:13.795542+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:17.032805+00:00", "trade", 9.2899, 19.0]
["2026-09-21T18:17:17.396956+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:17.730543+00:00", "trade", 9.2899, 8.0]
["2026-09-21T18:17:18.185512+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:18.185722+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:18.531510+00:00", "trade", 9.2899, 3.0]
["2026-09-21T18:17:21.732983+00:00", "trade", 9.3094, 4.0]
["2026-09-21T18:17:22.089315+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:22.112602+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:23.471376+00:00", "trade", 9.29, 8.0]
["2026-09-21T18:17:25.129935+00:00", "trade", 9.3094, 1.0]
["2026-09-21T18:17:31.514457+00:00", "trade", 9.315, 8.0]
["2026-09-21T18:17:31.515666+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:32.186550+00:00", "trade", 9.3094, 43.0]
["2026-09-21T18:17:33.171632+00:00", "trade", 9.3095, 1.0]
["2026-09-21T18:17:33.451299+00:00", "trade", 9.3089, 1.0]
["2026-09-21T18:17:35.924155+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:35.924184+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:35.924245+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:35.924247+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:35.924350+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:35.924543+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:35.924549+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:35.924635+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:35.924884+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:17:35.924976+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:17:35.924985+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:17:40.404933+00:00", "trade", 9.315, 289.0]
["2026-09-21T18:17:44.775192+00:00", "trade", 9.315, 91.0]
["2026-09-21T18:17:45.070283+00:00", "trade", 9.318, 1.0]
["2026-09-21T18:17:45.971905+00:00", "trade", 9.2956, 100.0]
["2026-09-21T18:17:46.575337+00:00", "trade", 9.3139, 100.0]
["2026-09-21T18:17:48.562532+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:52.275096+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:52.617795+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:53.091532+00:00", "trade", 9.3123, 2.0]
["2026-09-21T18:17:55.961780+00:00", "trade", 9.3105, 10.0]
["2026-09-21T18:17:55.965220+00:00", "trade", 9.31, 61.0]
["2026-09-21T18:17:55.965235+00:00", "trade", 9.31, 27.0]
["2026-09-21T18:17:55.965246+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:55.965351+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:17:55.965595+00:00", "trade", 9.31, 61.0]
["2026-09-21T18:17:55.965597+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:17:55.965606+00:00", "trade", 9.31, 39.0]
["2026-09-21T18:17:55.965650+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:17:55.965673+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.965680+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.965686+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.966006+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.970265+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.971614+00:00", "trade", 9.305, 300.0]
["2026-09-21T18:17:55.972487+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.972513+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.972520+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.972881+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.973408+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:55.985114+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:56.025656+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:56.025736+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:17:56.168282+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:56.752926+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:56.752984+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:56.753372+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:56.753628+00:00", "trade", 9.305, 200.0]
["2026-09-21T18:17:56.753631+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:17:56.753663+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:56.753670+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:17:58.623988+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:02.107682+00:00", "trade", 9.305, 20.0]
["2026-09-21T18:18:05.027474+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:05.027514+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:05.030454+00:00", "trade", 9.305, 14.0]
["2026-09-21T18:18:05.733756+00:00", "trade", 9.3111, 29.0]
["2026-09-21T18:18:05.737800+00:00", "trade", 9.3111, 10.0]
["2026-09-21T18:18:05.828396+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:18:05.828643+00:00", "trade", 9.3, 900.0]
["2026-09-21T18:18:05.829418+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:18:05.842161+00:00", "trade", 9.305, 10.0]
["2026-09-21T18:18:05.904541+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:07.484110+00:00", "trade", 9.305, 13.0]
["2026-09-21T18:18:07.658164+00:00", "trade", 9.3088, 5.0]
["2026-09-21T18:18:09.214590+00:00", "trade", 9.2959, 16.0]
["2026-09-21T18:18:09.217560+00:00", "trade", 9.305, 13.0]
["2026-09-21T18:18:12.483999+00:00", "trade", 9.305, 10.0]
["2026-09-21T18:18:13.270495+00:00", "trade", 9.3125, 54.0]
["2026-09-21T18:18:13.273464+00:00", "trade", 9.305, 12.0]
["2026-09-21T18:18:19.841244+00:00", "trade", 9.3086, 2.0]
["2026-09-21T18:18:21.862244+00:00", "trade", 9.3084, 20.0]
["2026-09-21T18:18:24.475723+00:00", "trade", 9.297, 23.0]
["2026-09-21T18:18:24.676415+00:00", "trade", 9.3138, 1.0]
["2026-09-21T18:18:24.962239+00:00", "trade", 9.3088, 1.0]
["2026-09-21T18:18:25.493709+00:00", "trade", 9.3088, 9.0]
["2026-09-21T18:18:26.392511+00:00", "trade", 9.305, 30.0]
["2026-09-21T18:18:26.751207+00:00", "trade", 9.3083, 4.0]
["2026-09-21T18:18:26.751912+00:00", "trade", 9.305, 47.0]
["2026-09-21T18:18:31.383643+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:37.695834+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:38.070008+00:00", "trade", 9.305, 5.0]
["2026-09-21T18:18:39.047889+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:39.715207+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:39.983206+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:41.603385+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:43.146388+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:46.193241+00:00", "trade", 9.3039, 1.0]
["2026-09-21T18:18:46.515450+00:00", "trade", 9.31, 17.0]
["2026-09-21T18:18:46.519359+00:00", "trade", 9.2978, 12.0]
["2026-09-21T18:18:46.751564+00:00", "trade", 9.3086, 100.0]
["2026-09-21T18:18:46.757156+00:00", "trade", 9.3086, 22.0]
["2026-09-21T18:18:46.921008+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:48.658043+00:00", "trade", 9.3086, 1.0]
["2026-09-21T18:18:49.752358+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:51.826970+00:00", "trade", 9.305, 3.0]
["2026-09-21T18:18:51.898846+00:00", "trade", 9.2979, 113.0]
["2026-09-21T18:18:53.099703+00:00", "trade", 9.3036, 2.0]
["2026-09-21T18:18:53.609832+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:18:58.670043+00:00", "trade", 9.305, 2.0]
["2026-09-21T18:18:58.670085+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:00.572112+00:00", "trade", 9.3021, 1.0]
["2026-09-21T18:19:02.203175+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.211576+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.215910+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.216518+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.216977+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261394+00:00", "trade", 9.31, 294.0]
["2026-09-21T18:19:02.261479+00:00", "trade", 9.31, 79.0]
["2026-09-21T18:19:02.261480+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:19:02.261481+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:02.261482+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261488+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:19:02.261488+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:02.261488+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261490+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261491+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261496+00:00", "trade", 9.31, 4.0]
["2026-09-21T18:19:02.261498+00:00", "trade", 9.31, 200.0]
["2026-09-21T18:19:02.261498+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:02.261498+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:02.261503+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261506+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:02.261506+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261507+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261508+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:02.261510+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:19:02.261513+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261514+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261514+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:19:02.261516+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:02.261520+00:00", "trade", 9.31, 4.0]
["2026-09-21T18:19:02.261521+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.261523+00:00", "trade", 9.31, 66.0]
["2026-09-21T18:19:02.261664+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261670+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261677+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261679+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:02.261683+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261691+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:02.261705+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261718+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261724+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261731+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261737+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261744+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261769+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261808+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261928+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261944+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.261954+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:02.262042+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:02.262044+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:02.262044+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.262044+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.262075+00:00", "trade", 9.31, 45.0]
["2026-09-21T18:19:02.262129+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.262229+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:02.262229+00:00", "trade", 9.31, 13.0]
["2026-09-21T18:19:02.262239+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.262605+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:19:02.266716+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.274262+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.274561+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.289643+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.361650+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:02.521102+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:03.753572+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:03.753586+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:03.753673+00:00", "trade", 9.31, 12.0]
["2026-09-21T18:19:03.763798+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:03.885643+00:00", "trade", 9.3115, 14.0]
["2026-09-21T18:19:03.885691+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:04.840291+00:00", "trade", 9.3119, 1.0]
["2026-09-21T18:19:05.328070+00:00", "trade", 9.31, 14.0]
["2026-09-21T18:19:05.742829+00:00", "trade", 9.3058, 30.0]
["2026-09-21T18:19:05.746830+00:00", "trade", 9.3058, 21.0]
["2026-09-21T18:19:07.065019+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:07.598868+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:07.599742+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:07.667285+00:00", "trade", 9.3092, 10.0]
["2026-09-21T18:19:10.712966+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:10.713303+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.542394+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.551527+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.588192+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:12.591158+00:00", "trade", 9.31, 16.0]
["2026-09-21T18:19:12.591217+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:12.591222+00:00", "trade", 9.31, 76.0]
["2026-09-21T18:19:12.591223+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591224+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591230+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591243+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591251+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591291+00:00", "trade", 9.31, 44.0]
["2026-09-21T18:19:12.591358+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591457+00:00", "trade", 9.305, 2.0]
["2026-09-21T18:19:12.591594+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591617+00:00", "trade", 9.31, 76.0]
["2026-09-21T18:19:12.591713+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.591763+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.596185+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.597604+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.597638+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.598220+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.598275+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.617067+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.617443+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:12.647061+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:12.924452+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:19:12.925032+00:00", "trade", 9.31, 45.0]
["2026-09-21T18:19:12.925035+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:12.925038+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:12.925054+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.925061+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.925067+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.925074+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.925108+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.925204+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:19:12.925412+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.925609+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.925920+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.930376+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.932118+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.932489+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:12.936074+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:19:12.942657+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:12.990925+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:15.851514+00:00", "trade", 9.3095, 13.0]
["2026-09-21T18:19:17.031158+00:00", "trade", 9.315, 727.0]
["2026-09-21T18:19:17.031469+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:17.032931+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:17.053806+00:00", "trade", 9.315, 1.0]
["2026-09-21T18:19:17.542507+00:00", "trade", 9.3135, 2.0]
["2026-09-21T18:19:18.013370+00:00", "trade", 9.31, 20.0]
["2026-09-21T18:19:18.273097+00:00", "trade", 9.2988, 100.0]
["2026-09-21T18:19:21.594566+00:00", "trade", 9.3158, 5.0]
["2026-09-21T18:19:25.635386+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:19:28.091293+00:00", "trade", 9.31, 200.0]
["2026-09-21T18:19:28.091486+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:28.092092+00:00", "trade", 9.31, 200.0]
["2026-09-21T18:19:28.092606+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:28.129893+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:28.255362+00:00", "trade", 9.3111, 1.0]
["2026-09-21T18:19:31.167927+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:31.175428+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:31.176373+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:31.180730+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:31.389258+00:00", "trade", 9.3111, 4.0]
["2026-09-21T18:19:32.560674+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:19:34.029197+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:19:34.865538+00:00", "trade", 9.31, 50.0]
["2026-09-21T18:19:34.865710+00:00", "trade", 9.31, 50.0]
["2026-09-21T18:19:34.881272+00:00", "trade", 9.31, 12.0]
["2026-09-21T18:19:35.304865+00:00", "trade", 9.31, 75.0]
["2026-09-21T18:19:40.130781+00:00", "trade", 9.315, 1.0]
["2026-09-21T18:19:42.330258+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:19:43.958382+00:00", "trade", 9.3026, 1.0]
["2026-09-21T18:19:46.201898+00:00", "trade", 9.311, 1.0]
["2026-09-21T18:19:47.078148+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:47.078185+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:48.954268+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:48.954296+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:49.153297+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:49.153332+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:49.213499+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:49.213525+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:49.262841+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:49.262871+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:49.344636+00:00", "trade", 9.3026, 1.0]
["2026-09-21T18:19:49.344995+00:00", "trade", 9.3026, 1.0]
["2026-09-21T18:19:49.767056+00:00", "trade", 9.32, 150.0]
["2026-09-21T18:19:49.767502+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:19:53.107668+00:00", "trade", 9.3114, 1.0]
["2026-09-21T18:19:55.119887+00:00", "trade", 9.3084, 1.0]
["2026-09-21T18:19:55.987167+00:00", "trade", 9.3084, 1.0]
["2026-09-21T18:19:56.890229+00:00", "trade", 9.3114, 12.0]
["2026-09-21T18:19:57.185896+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:20:05.453816+00:00", "trade", 9.31, 2.0]
["2026-09-21T18:20:05.751821+00:00", "trade", 9.3122, 10.0]
["2026-09-21T18:20:05.755869+00:00", "trade", 9.3122, 21.0]
["2026-09-21T18:20:08.296016+00:00", "trade", 9.311, 100.0]
["2026-09-21T18:20:08.979567+00:00", "trade", 9.311, 59.0]
["2026-09-21T18:20:08.980271+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.980306+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:20:08.980311+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.980372+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.980442+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.980505+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.980515+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.980651+00:00", "trade", 9.315, 71.0]
["2026-09-21T18:20:08.980705+00:00", "trade", 9.315, 25.0]
["2026-09-21T18:20:08.982089+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:20:08.983765+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.985891+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:08.990369+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:09.064404+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:11.907986+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:20:11.907987+00:00", "trade", 9.32, 11.0]
["2026-09-21T18:20:11.907989+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:20:11.908024+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:11.908278+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:11.908290+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:11.908292+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:11.908315+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:11.908342+00:00", "trade", 9.315, 1.0]
["2026-09-21T18:20:11.908360+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:11.908458+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:11.908557+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:11.908558+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:11.908559+00:00", "trade", 9.315, 50.0]
["2026-09-21T18:20:11.908595+00:00", "trade", 9.315, 50.0]
["2026-09-21T18:20:11.908596+00:00", "trade", 9.32, 50.0]
["2026-09-21T18:20:11.908598+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:11.908671+00:00", "trade", 9.32, 83.0]
["2026-09-21T18:20:11.908706+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:11.908886+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:20:11.909215+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:11.915998+00:00", "trade", 9.3199, 32.0]
["2026-09-21T18:20:11.916043+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:12.108654+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:12.109346+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:12.113805+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:14.683690+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:14.683927+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:14.683996+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:15.497119+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:17.689737+00:00", "trade", 9.3129, 4.0]
["2026-09-21T18:20:18.350000+00:00", "trade", 9.3147, 14.0]
["2026-09-21T18:20:18.629757+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:20.814058+00:00", "trade", 9.315, 1000.0]
["2026-09-21T18:20:20.814938+00:00", "trade", 9.315, 13.0]
["2026-09-21T18:20:22.919947+00:00", "trade", 9.3115, 100.0]
["2026-09-21T18:20:22.920017+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:22.920027+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:25.805848+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:25.806288+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:25.809311+00:00", "trade", 9.315, 215.0]
["2026-09-21T18:20:25.959732+00:00", "trade", 9.315, 10.0]
["2026-09-21T18:20:26.883241+00:00", "trade", 9.315, 201.0]
["2026-09-21T18:20:26.883718+00:00", "trade", 9.315, 2.0]
["2026-09-21T18:20:27.724770+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:27.724772+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:27.724788+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:27.724838+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:28.631822+00:00", "trade", 9.3156, 10.0]
["2026-09-21T18:20:34.018620+00:00", "trade", 9.315, 2.0]
["2026-09-21T18:20:34.244084+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:34.244398+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:43.690871+00:00", "trade", 9.3067, 96.0]
["2026-09-21T18:20:47.243988+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:47.243992+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:47.244055+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:51.841606+00:00", "trade", 9.3158, 3.0]
["2026-09-21T18:20:53.764424+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:20:53.764452+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:55.110833+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:55.112990+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:20:55.112991+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:55.112993+00:00", "trade", 9.32, 13.0]
["2026-09-21T18:20:55.112994+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:55.112998+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:55.112998+00:00", "trade", 9.32, 111.0]
["2026-09-21T18:20:55.112998+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:55.113012+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:55.113019+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:20:55.113020+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:55.113026+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:20:55.113040+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113047+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113053+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113060+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113074+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113081+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113231+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113238+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113246+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113279+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:20:55.113280+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:20:55.113310+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113444+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113455+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113548+00:00", "trade", 9.32, 83.0]
["2026-09-21T18:20:55.113549+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:20:55.113634+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.113839+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115127+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.115187+00:00", "trade", 9.33, 131.0]
["2026-09-21T18:20:55.115420+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115441+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115447+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115449+00:00", "trade", 9.33, 569.0]
["2026-09-21T18:20:55.115450+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115472+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115480+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.115481+00:00", "trade", 9.33, 14.0]
["2026-09-21T18:20:55.115495+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115501+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115510+00:00", "trade", 9.33, 8750.0]
["2026-09-21T18:20:55.115511+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115515+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115521+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.115528+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115535+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115541+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115548+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115554+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115561+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115564+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.115565+00:00", "trade", 9.33, 681.0]
["2026-09-21T18:20:55.115566+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115569+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115619+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.115619+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115620+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:20:55.115625+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115634+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115647+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115687+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.115739+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.115739+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.115767+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.115834+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.115838+00:00", "trade", 9.33, 47.0]
["2026-09-21T18:20:55.115865+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.115876+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.115876+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.115906+00:00", "trade", 9.33, 36.0]
["2026-09-21T18:20:55.115911+00:00", "trade", 9.33, 36.0]
["2026-09-21T18:20:55.115915+00:00", "trade", 9.33, 42.0]
["2026-09-21T18:20:55.116021+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.116028+00:00", "trade", 9.33, 41.0]
["2026-09-21T18:20:55.116143+00:00", "trade", 9.33, 41.0]
["2026-09-21T18:20:55.116144+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.116145+00:00", "trade", 9.33, 202.0]
["2026-09-21T18:20:55.116149+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.116156+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.116157+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116164+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116170+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116177+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116183+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116197+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116199+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:20:55.116199+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:20:55.116219+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116226+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116232+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116238+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116252+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116258+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116265+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116271+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116277+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116284+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116291+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116330+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116346+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:20:55.116627+00:00", "trade", 9.33, 60.0]
["2026-09-21T18:20:55.116628+00:00", "trade", 9.33, 36.0]
["2026-09-21T18:20:55.116630+00:00", "trade", 9.33, 300.0]
["2026-09-21T18:20:55.116632+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.116635+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.116635+00:00", "trade", 9.33, 59.0]
["2026-09-21T18:20:55.116635+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116638+00:00", "trade", 9.33, 50.0]
["2026-09-21T18:20:55.116640+00:00", "trade", 9.33, 47.0]
["2026-09-21T18:20:55.116641+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116642+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:20:55.116642+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:20:55.116644+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.116647+00:00", "trade", 9.33, 700.0]
["2026-09-21T18:20:55.116648+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116654+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:55.116668+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116674+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116695+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:55.116702+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.116709+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.116715+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.116723+00:00", "trade", 9.33, 43.0]
["2026-09-21T18:20:55.116728+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.116735+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.116834+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.116897+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.116947+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:55.117003+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.117004+00:00", "trade", 9.33, 160.0]
["2026-09-21T18:20:55.117019+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.117081+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.117830+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.117861+00:00", "trade", 9.33, 58.0]
["2026-09-21T18:20:55.118243+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.118244+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.118245+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.118246+00:00", "trade", 9.33, 60.0]
["2026-09-21T18:20:55.118248+00:00", "trade", 9.33, 40.0]
["2026-09-21T18:20:55.118250+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.118263+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.118272+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.118293+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.118682+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.118938+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.121640+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:55.121817+00:00", "trade", 9.335, 2.0]
["2026-09-21T18:20:55.122427+00:00", "trade", 9.33, 1600.0]
["2026-09-21T18:20:55.154132+00:00", "trade", 9.335, 6.0]
["2026-09-21T18:20:55.173350+00:00", "trade", 9.33, 52.0]
["2026-09-21T18:20:55.377180+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:55.388521+00:00", "trade", 9.3269, 17.0]
["2026-09-21T18:20:55.388587+00:00", "trade", 9.3269, 23.0]
["2026-09-21T18:20:55.502620+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:20:56.513762+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.513797+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:56.513798+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.604505+00:00", "trade", 9.34, 12.0]
["2026-09-21T18:20:56.604812+00:00", "trade", 9.335, 88.0]
["2026-09-21T18:20:56.608664+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754568+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754586+00:00", "trade", 9.33, 82.0]
["2026-09-21T18:20:56.754602+00:00", "trade", 9.33, 7.0]
["2026-09-21T18:20:56.754608+00:00", "trade", 9.33, 18.0]
["2026-09-21T18:20:56.754610+00:00", "trade", 9.33, 43.0]
["2026-09-21T18:20:56.754612+00:00", "trade", 9.33, 78.0]
["2026-09-21T18:20:56.754613+00:00", "trade", 9.33, 31.0]
["2026-09-21T18:20:56.754645+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754652+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754658+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754665+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754672+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754687+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754694+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754714+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754783+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754790+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754846+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754885+00:00", "trade", 9.33, 1800.0]
["2026-09-21T18:20:56.754886+00:00", "trade", 9.33, 300.0]
["2026-09-21T18:20:56.754886+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:56.754992+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:56.754993+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755006+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755012+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755019+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755025+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755032+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755316+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755388+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755559+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.755706+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.759875+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.760388+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:20:56.760806+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.761190+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:56.855399+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:57.117780+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:57.118171+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:57.118438+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:57.118439+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:57.118440+00:00", "trade", 9.33, 72.0]
["2026-09-21T18:20:57.118441+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:20:57.118445+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:57.118462+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:57.118469+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:57.118475+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:57.118524+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:57.118529+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:57.118530+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:57.118531+00:00", "trade", 9.33, 13.0]
["2026-09-21T18:20:57.118549+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:57.118666+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:57.118785+00:00", "trade", 9.33, 13.0]
["2026-09-21T18:20:57.118800+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:57.119695+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:57.128640+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:57.218575+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:57.222541+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:57.222820+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:57.324110+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:57.585151+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:20:57.598329+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:57.613557+00:00", "trade", 9.3226, 14.0]
["2026-09-21T18:20:57.640997+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:20:58.102519+00:00", "trade", 9.33, 180.0]
["2026-09-21T18:20:58.177704+00:00", "trade", 9.33, 200.0]
["2026-09-21T18:20:58.674180+00:00", "trade", 9.3252, 1.0]
["2026-09-21T18:20:58.815077+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:58.827287+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:58.827349+00:00", "trade", 9.33, 200.0]
["2026-09-21T18:20:58.827350+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:58.827804+00:00", "trade", 9.33, 15.0]
["2026-09-21T18:20:58.827824+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:58.827831+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:58.827832+00:00", "trade", 9.33, 15.0]
["2026-09-21T18:20:58.827838+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:58.827844+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:58.827880+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:20:58.827902+00:00", "trade", 9.33, 200.0]
["2026-09-21T18:20:58.827902+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:58.827945+00:00", "trade", 9.33, 85.0]
["2026-09-21T18:20:58.827945+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:58.827946+00:00", "trade", 9.33, 13.0]
["2026-09-21T18:20:58.827964+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:58.827970+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:20:58.827977+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.827985+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.827991+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.827992+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:58.828018+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:58.828021+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:58.828046+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:58.828048+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.828055+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.828138+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:58.828262+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:20:58.828305+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.828306+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:20:58.828567+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.828891+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.833047+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.838643+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:58.838676+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:59.828268+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:59.829073+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:59.829090+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:20:59.829622+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:20:59.830179+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:20:59.859863+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:00.536732+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:00.541148+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:00.541564+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:00.541717+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:00.542057+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:00.542209+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:21:00.542234+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:21:00.546393+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:00.546961+00:00", "trade", 9.33, 175.0]
["2026-09-21T18:21:00.547054+00:00", "trade", 9.33, 175.0]
["2026-09-21T18:21:05.134448+00:00", "trade", 9.3275, 6.0]
["2026-09-21T18:21:07.758410+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:07.758441+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:14.700189+00:00", "trade", 9.335, 10.0]
["2026-09-21T18:21:15.727578+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.727585+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.727909+00:00", "trade", 9.34, 12.0]
["2026-09-21T18:21:15.728306+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:15.728351+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:21:15.728765+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.729656+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733359+00:00", "trade", 9.335, 200.0]
["2026-09-21T18:21:15.733359+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733362+00:00", "trade", 9.34, 461.0]
["2026-09-21T18:21:15.733386+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733393+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733411+00:00", "trade", 9.34, 839.0]
["2026-09-21T18:21:15.733412+00:00", "trade", 9.34, 313.0]
["2026-09-21T18:21:15.733414+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733415+00:00", "trade", 9.34, 9477.0]
["2026-09-21T18:21:15.733420+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733427+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733443+00:00", "trade", 9.34, 18210.0]
["2026-09-21T18:21:15.733443+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733444+00:00", "trade", 9.34, 5.0]
["2026-09-21T18:21:15.733446+00:00", "trade", 9.34, 5.0]
["2026-09-21T18:21:15.733447+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:21:15.733450+00:00", "trade", 9.34, 106.0]
["2026-09-21T18:21:15.733458+00:00", "trade", 9.34, 94.0]
["2026-09-21T18:21:15.733470+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733491+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733497+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733503+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733510+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733517+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733524+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733530+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733544+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733662+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:15.733668+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:15.733716+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:15.733773+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733778+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:15.733782+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:15.733810+00:00", "trade", 9.34, 40.0]
["2026-09-21T18:21:15.733826+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:21:15.733853+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:15.733857+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733865+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733872+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733879+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733886+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733892+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733900+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733906+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733927+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:21:15.733929+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:21:15.733937+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733946+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.733955+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.734013+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:21:15.734015+00:00", "trade", 9.335, 200.0]
["2026-09-21T18:21:15.734032+00:00", "trade", 9.34, 50.0]
["2026-09-21T18:21:15.734041+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:15.734047+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:21:15.734049+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:21:15.734049+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:21:15.734079+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.734150+00:00", "trade", 9.34, 200.0]
["2026-09-21T18:21:15.734203+00:00", "trade", 9.34, 50.0]
["2026-09-21T18:21:15.734401+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.734403+00:00", "trade", 9.34, 30.0]
["2026-09-21T18:21:15.734403+00:00", "trade", 9.34, 78.0]
["2026-09-21T18:21:15.734405+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:21:15.734460+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:21:15.734502+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:21:15.734503+00:00", "trade", 9.34, 60.0]
["2026-09-21T18:21:15.734504+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.734525+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.734531+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.734964+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.734987+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:21:15.735897+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.738500+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.750745+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:21:15.750790+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.759422+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.759428+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.759448+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:21:15.828237+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.828502+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:15.833464+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:16.737707+00:00", "trade", 9.3401, 1.0]
["2026-09-21T18:21:18.338365+00:00", "trade", 9.3401, 100.0]
["2026-09-21T18:21:21.032858+00:00", "trade", 9.3316, 2.0]
["2026-09-21T18:21:21.761292+00:00", "trade", 9.34, 247.0]
["2026-09-21T18:21:21.761292+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:21.761311+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:21.761317+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:21.761323+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:21.761330+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:21.761344+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:21.761351+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:21:21.761586+00:00", "trade", 9.34, 62.0]
["2026-09-21T18:21:21.761590+00:00", "trade", 9.34, 119.0]
["2026-09-21T18:21:21.761691+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:21:21.761761+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.761769+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.761782+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.761854+00:00", "trade", 9.34, 58.0]
["2026-09-21T18:21:21.761877+00:00", "trade", 9.34, 157.0]
["2026-09-21T18:21:21.762003+00:00", "trade", 9.34, 43.0]
["2026-09-21T18:21:21.762104+00:00", "trade", 9.335, 2.0]
["2026-09-21T18:21:21.762251+00:00", "trade", 9.335, 8.0]
["2026-09-21T18:21:21.764148+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.766378+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:21:21.769928+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.773997+00:00", "trade", 9.335, 200.0]
["2026-09-21T18:21:21.776582+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.776608+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.861406+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.861439+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:21.861788+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:21:21.862202+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:21:21.890421+00:00", "trade", 9.34, 200.0]
["2026-09-21T18:21:23.870822+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:21:24.678431+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:24.678473+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:24.679159+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:24.682066+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:24.682511+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:25.410116+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:25.675930+00:00", "trade", 9.3305, 100.0]
["2026-09-21T18:21:25.880491+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:25.880500+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:26.461387+00:00", "trade", 9.335, 10.0]
["2026-09-21T18:21:27.198336+00:00", "trade", 9.3218, 12.0]
["2026-09-21T18:21:28.097113+00:00", "trade", 9.3342, 1.0]
["2026-09-21T18:21:28.489463+00:00", "trade", 9.3358, 12.0]
["2026-09-21T18:21:28.495263+00:00", "trade", 9.3358, 3.0]
["2026-09-21T18:21:28.580542+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:21:30.474936+00:00", "trade", 9.3377, 1.0]
["2026-09-21T18:21:32.618945+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:21:36.134270+00:00", "trade", 9.332, 1.0]
["2026-09-21T18:21:37.090723+00:00", "trade", 9.3345, 1.0]
["2026-09-21T18:21:41.857093+00:00", "trade", 9.3386, 20.0]
["2026-09-21T18:21:42.207615+00:00", "trade", 9.335, 7.0]
["2026-09-21T18:21:49.194030+00:00", "trade", 9.3321, 41.0]
["2026-09-21T18:21:54.711872+00:00", "trade", 9.3359, 11.0]
["2026-09-21T18:21:54.712722+00:00", "trade", 9.335, 6.0]
["2026-09-21T18:21:55.121535+00:00", "trade", 9.3345, 1.0]
["2026-09-21T18:21:55.757148+00:00", "trade", 9.335, 56.0]
["2026-09-21T18:21:56.413814+00:00", "trade", 9.3219, 100.0]
["2026-09-21T18:21:56.909779+00:00", "trade", 9.3313, 100.0]
["2026-09-21T18:21:58.294283+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:22:10.751445+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:22:12.249967+00:00", "trade", 9.335, 200.0]
["2026-09-21T18:22:16.700341+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.700348+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.700354+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.700362+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.700370+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.700453+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.700454+00:00", "trade", 9.34, 52.0]
["2026-09-21T18:22:16.700484+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.700589+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.700732+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.700889+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701146+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:22:16.701150+00:00", "trade", 9.34, 12.0]
["2026-09-21T18:22:16.701151+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:22:16.701230+00:00", "trade", 9.34, 48.0]
["2026-09-21T18:22:16.701231+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:22:16.701232+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.701234+00:00", "trade", 9.34, 14.0]
["2026-09-21T18:22:16.701243+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701258+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701264+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.701264+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701265+00:00", "trade", 9.34, 75.0]
["2026-09-21T18:22:16.701270+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701277+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701284+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701291+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701297+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701311+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701442+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.701442+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701629+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701671+00:00", "trade", 9.34, 37.0]
["2026-09-21T18:22:16.701671+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.701868+00:00", "trade", 9.34, 63.0]
["2026-09-21T18:22:16.701869+00:00", "trade", 9.34, 37.0]
["2026-09-21T18:22:16.701869+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:22:16.701925+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.701947+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.701965+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.701973+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702013+00:00", "trade", 9.34, 25.0]
["2026-09-21T18:22:16.702015+00:00", "trade", 9.34, 76.0]
["2026-09-21T18:22:16.702020+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702035+00:00", "trade", 9.34, 24.0]
["2026-09-21T18:22:16.702036+00:00", "trade", 9.34, 179.0]
["2026-09-21T18:22:16.702037+00:00", "trade", 9.34, 58.0]
["2026-09-21T18:22:16.702040+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.702041+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.702043+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702057+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702071+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702078+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702092+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702099+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702105+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702112+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702118+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702125+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702132+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702139+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702145+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702152+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702262+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702269+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702282+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.702283+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702290+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702303+00:00", "trade", 9.34, 54.0]
["2026-09-21T18:22:16.702304+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702305+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702306+00:00", "trade", 9.34, 55.0]
["2026-09-21T18:22:16.702306+00:00", "trade", 9.34, 187.0]
["2026-09-21T18:22:16.702309+00:00", "trade", 9.34, 144.0]
["2026-09-21T18:22:16.702311+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.702311+00:00", "trade", 9.34, 188.0]
["2026-09-21T18:22:16.702328+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702333+00:00", "trade", 9.34, 175.0]
["2026-09-21T18:22:16.702334+00:00", "trade", 9.34, 175.0]
["2026-09-21T18:22:16.702335+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702341+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702348+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702349+00:00", "trade", 9.34, 63.0]
["2026-09-21T18:22:16.702354+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702361+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702368+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702375+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702382+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702389+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702397+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702402+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702403+00:00", "trade", 9.34, 55.0]
["2026-09-21T18:22:16.702403+00:00", "trade", 9.34, 180.0]
["2026-09-21T18:22:16.702403+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702411+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702418+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702507+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702515+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702521+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702528+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702541+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702590+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702596+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702612+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:22:16.702614+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:22:16.702618+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:22:16.702638+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:22:16.702659+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:22:16.702667+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702677+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702684+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702692+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702699+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702707+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702714+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702721+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702727+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702735+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702743+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702749+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702755+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702762+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.702963+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.703049+00:00", "trade", 9.34, 2.0]
["2026-09-21T18:22:16.707097+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.710377+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.710897+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.801337+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:16.802634+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:17.462761+00:00", "trade", 9.3388, 29.0]
["2026-09-21T18:22:17.467742+00:00", "trade", 9.3388, 22.0]
["2026-09-21T18:22:17.468541+00:00", "trade", 9.3388, 1.0]
["2026-09-21T18:22:17.481653+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:17.482105+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:21.337423+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:21.702711+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:22:22.490476+00:00", "trade", 9.3387, 1.0]
["2026-09-21T18:22:24.008669+00:00", "trade", 9.3315, 5.0]
["2026-09-21T18:22:24.614018+00:00", "trade", 9.3301, 3.0]
["2026-09-21T18:22:24.632464+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:22:26.652145+00:00", "trade", 9.3335, 1.0]
["2026-09-21T18:22:27.614184+00:00", "trade", 9.3236, 15.0]
["2026-09-21T18:22:29.980948+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:30.192608+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:30.192641+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:30.193615+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:34.362621+00:00", "trade", 9.3392, 2.0]
["2026-09-21T18:22:37.000200+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:37.000901+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:45.736209+00:00", "trade", 9.3344, 4.0]
["2026-09-21T18:22:45.736944+00:00", "trade", 9.335, 6.0]
["2026-09-21T18:22:45.736971+00:00", "trade", 9.335, 35.0]
["2026-09-21T18:22:45.809728+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:45.809730+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:22:45.809740+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:22:45.809741+00:00", "trade", 9.33, 3.0]
["2026-09-21T18:22:45.809742+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:22:45.809743+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:22:45.809754+00:00", "trade", 9.33, 103.0]
["2026-09-21T18:22:45.809769+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:45.809775+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:45.809782+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:45.809789+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:22:45.809796+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.809802+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.809809+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.809815+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.809829+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.810120+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.810126+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.810133+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.810161+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:22:45.810193+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.810196+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.810226+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:22:45.810295+00:00", "trade", 9.33, 140.0]
["2026-09-21T18:22:45.810297+00:00", "trade", 9.33, 3.0]
["2026-09-21T18:22:45.810297+00:00", "trade", 9.33, 5.0]
["2026-09-21T18:22:45.810298+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810488+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810644+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810781+00:00", "trade", 9.32, 34.0]
["2026-09-21T18:22:45.810783+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:22:45.810785+00:00", "trade", 9.32, 1200.0]
["2026-09-21T18:22:45.810788+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810795+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810804+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810811+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810812+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:45.810813+00:00", "trade", 9.32, 75.0]
["2026-09-21T18:22:45.810817+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810824+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810831+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810838+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810845+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810851+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810858+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810864+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810871+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810878+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810884+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810891+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810897+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810904+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.810942+00:00", "trade", 9.325, 12.0]
["2026-09-21T18:22:45.811031+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.811076+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.811159+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.811173+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.811245+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.811253+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.811264+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:45.811271+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811286+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811293+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811300+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811306+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811312+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811325+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811332+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811338+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:45.811352+00:00", "trade", 9.32, 8.0]
["2026-09-21T18:22:45.811359+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:45.811359+00:00", "trade", 9.32, 40.0]
["2026-09-21T18:22:45.811360+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.811361+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:45.811374+00:00", "trade", 9.32, 8.0]
["2026-09-21T18:22:45.811379+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.811796+00:00", "trade", 9.32, 6.0]
["2026-09-21T18:22:45.811860+00:00", "trade", 9.32, 44.0]
["2026-09-21T18:22:45.811922+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.812167+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.821328+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.863948+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.865984+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:22:45.866014+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.866475+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.866649+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.867019+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.867399+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:45.868168+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:22:45.876600+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:45.876656+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:22:45.887381+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:46.126482+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:46.126908+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:46.147942+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:46.373348+00:00", "trade", 9.315, 93.0]
["2026-09-21T18:22:48.624641+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:48.629709+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:49.402429+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:49.468893+00:00", "trade", 9.3299, 10.0]
["2026-09-21T18:22:49.862412+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.581567+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967866+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967867+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.967888+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967903+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967916+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967929+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967930+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.967931+00:00", "trade", 9.32, 25.0]
["2026-09-21T18:22:52.967932+00:00", "trade", 9.32, 30.0]
["2026-09-21T18:22:52.967934+00:00", "trade", 9.32, 778.0]
["2026-09-21T18:22:52.967942+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967949+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967957+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967964+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967970+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967979+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967985+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967992+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.967999+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.968012+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.968019+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968026+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968032+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968039+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968045+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968052+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968103+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968104+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.968105+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:22:52.968125+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968176+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968186+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968209+00:00", "trade", 9.32, 40.0]
["2026-09-21T18:22:52.968210+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.968215+00:00", "trade", 9.32, 60.0]
["2026-09-21T18:22:52.968215+00:00", "trade", 9.32, 60.0]
["2026-09-21T18:22:52.968367+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968388+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968399+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968479+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:22:52.968495+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.968507+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.968570+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.968676+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.969172+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970875+00:00", "trade", 9.32, 95.0]
["2026-09-21T18:22:52.970876+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.970877+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970880+00:00", "trade", 9.32, 300.0]
["2026-09-21T18:22:52.970883+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970890+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970897+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970904+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970911+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970917+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970924+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970931+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970938+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970958+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970962+00:00", "trade", 9.32, 11.0]
["2026-09-21T18:22:52.970965+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970967+00:00", "trade", 9.32, 8.0]
["2026-09-21T18:22:52.970970+00:00", "trade", 9.32, 11.0]
["2026-09-21T18:22:52.970972+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970973+00:00", "trade", 9.32, 8.0]
["2026-09-21T18:22:52.970978+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970986+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.970992+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.971005+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.971009+00:00", "trade", 9.32, 8.0]
["2026-09-21T18:22:52.971012+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.971150+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.971188+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:52.971194+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.971224+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.971257+00:00", "trade", 9.32, 103.0]
["2026-09-21T18:22:52.971257+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:22:52.971258+00:00", "trade", 9.32, 13.0]
["2026-09-21T18:22:52.971258+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:22:52.971309+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.971316+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.971324+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.971330+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.971343+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.971357+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.971622+00:00", "trade", 9.315, 2.0]
["2026-09-21T18:22:52.972385+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:22:52.972798+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.976356+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.977199+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:52.977683+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.977694+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:52.997206+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:22:52.997691+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:52.997793+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:52.997794+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:53.003525+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:22:53.005592+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:22:53.007980+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:53.008027+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:22:53.071273+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.071869+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.075756+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:53.077834+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:53.078052+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:53.189325+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:53.189356+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.190063+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.193702+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.347858+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.348233+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.354625+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.354654+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:53.355008+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:53.847552+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:22:53.848030+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:54.351735+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:54.655459+00:00", "trade", 9.3001, 290.0]
["2026-09-21T18:22:54.655985+00:00", "trade", 9.31, 50.0]
["2026-09-21T18:22:54.656053+00:00", "trade", 9.31, 50.0]
["2026-09-21T18:22:54.656367+00:00", "trade", 9.31, 130.0]
["2026-09-21T18:22:54.656372+00:00", "trade", 9.31, 200.0]
["2026-09-21T18:22:54.656373+00:00", "trade", 9.31, 160.0]
["2026-09-21T18:22:54.656826+00:00", "trade", 9.31, 50.0]
["2026-09-21T18:22:55.335205+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:22:55.831311+00:00", "trade", 9.3236, 11.0]
["2026-09-21T18:22:56.831287+00:00", "trade", 9.3239, 11.0]
["2026-09-21T18:22:57.589403+00:00", "trade", 9.3354, 1.0]
["2026-09-21T18:22:58.055436+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:22:58.055437+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:22:58.055460+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:58.055491+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:58.062491+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:58.066013+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:58.676220+00:00", "trade", 9.3355, 1.0]
["2026-09-21T18:22:59.372847+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:59.373080+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:22:59.373576+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:00.651753+00:00", "trade", 9.3236, 100.0]
["2026-09-21T18:23:02.264677+00:00", "trade", 9.3305, 40.0]
["2026-09-21T18:23:03.431351+00:00", "trade", 9.3238, 6.0]
["2026-09-21T18:23:03.435404+00:00", "trade", 9.3238, 5.0]
["2026-09-21T18:23:04.149697+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:23:04.150157+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:23:05.160324+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:06.116083+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:11.238834+00:00", "trade", 9.32, 3.0]
["2026-09-21T18:23:11.238835+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:23:11.238837+00:00", "trade", 9.32, 92.0]
["2026-09-21T18:23:11.238841+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:11.950801+00:00", "trade", 9.3237, 30.0]
["2026-09-21T18:23:15.018331+00:00", "trade", 9.31, 7000.0]
["2026-09-21T18:23:15.018378+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.018623+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.018687+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.019024+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.019245+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.019322+00:00", "trade", 9.315, 1.0]
["2026-09-21T18:23:15.020665+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.029214+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.423961+00:00", "trade", 9.3185, 2.0]
["2026-09-21T18:23:15.719086+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.729024+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:15.861864+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:17.472545+00:00", "trade", 9.3144, 30.0]
["2026-09-21T18:23:17.477080+00:00", "trade", 9.3144, 21.0]
["2026-09-21T18:23:18.477668+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:18.477927+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:18.487610+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:20.546944+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:20.556877+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:22.629965+00:00", "trade", 9.3143, 1.0]
["2026-09-21T18:23:28.145348+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:28.155331+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:28.186266+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:28.196238+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:32.044361+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:23:32.044866+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:32.054772+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:35.778650+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:23:43.229839+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:43.239789+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:47.710380+00:00", "trade", 9.3306, 1.0]
["2026-09-21T18:23:49.099763+00:00", "trade", 9.315, 1.0]
["2026-09-21T18:23:51.438763+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:52.824013+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:23:54.455155+00:00", "trade", 9.315, 20.0]
["2026-09-21T18:23:57.191596+00:00", "trade", 9.3107, 4.0]
["2026-09-21T18:23:57.196882+00:00", "trade", 9.3107, 4.0]
["2026-09-21T18:23:57.199276+00:00", "trade", 9.3107, 2.0]
["2026-09-21T18:23:59.330834+00:00", "trade", 9.3243, 100.0]
["2026-09-21T18:24:00.631578+00:00", "trade", 9.3186, 1.0]
["2026-09-21T18:24:00.632264+00:00", "trade", 9.315, 59.0]
["2026-09-21T18:24:04.658202+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:24:04.658249+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:04.676602+00:00", "trade", 9.315, 1.0]
["2026-09-21T18:24:05.155820+00:00", "trade", 9.3101, 800.0]
["2026-09-21T18:24:05.156263+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:05.156836+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:05.166784+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:06.484294+00:00", "trade", 9.3123, 6.0]
["2026-09-21T18:24:09.057025+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:24:10.750515+00:00", "trade", 9.3105, 8.0]
["2026-09-21T18:24:10.755922+00:00", "trade", 9.3105, 3.0]
["2026-09-21T18:24:11.644104+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:11.654052+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:13.255661+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:13.255667+00:00", "trade", 9.32, 12.0]
["2026-09-21T18:24:13.256114+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:13.259222+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:14.130529+00:00", "trade", 9.3242, 11.0]
["2026-09-21T18:24:15.136014+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:15.431859+00:00", "trade", 9.3124, 1.0]
["2026-09-21T18:24:16.237868+00:00", "trade", 9.3125, 1.0]
["2026-09-21T18:24:17.481477+00:00", "trade", 9.3124, 29.0]
["2026-09-21T18:24:17.485877+00:00", "trade", 9.3124, 22.0]
["2026-09-21T18:24:17.529318+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:24:19.474187+00:00", "trade", 9.3124, 1.0]
["2026-09-21T18:24:19.734730+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:20.021687+00:00", "trade", 9.315, 28.0]
["2026-09-21T18:24:20.022534+00:00", "trade", 9.315, 14.0]
["2026-09-21T18:24:20.286221+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:20.869912+00:00", "trade", 9.3126, 1.0]
["2026-09-21T18:24:22.690950+00:00", "trade", 9.3126, 3.0]
["2026-09-21T18:24:24.055048+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:24:26.371716+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:28.009150+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:34.308013+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:34.368799+00:00", "trade", 9.3142, 1.0]
["2026-09-21T18:24:34.369718+00:00", "trade", 9.315, 80.0]
["2026-09-21T18:24:34.375468+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:34.409875+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:34.809726+00:00", "trade", 9.3142, 6.0]
["2026-09-21T18:24:39.433109+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:24:39.587960+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:24:42.819906+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:42.824620+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:42.835144+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:42.875697+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:24:42.880042+00:00", "trade", 9.31, 29.0]
["2026-09-21T18:24:42.882084+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:24:42.882866+00:00", "trade", 9.31, 11.0]
["2026-09-21T18:24:42.883312+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:42.883396+00:00", "trade", 9.31, 8.0]
["2026-09-21T18:24:42.885009+00:00", "trade", 9.31, 32.0]
["2026-09-21T18:24:42.885010+00:00", "trade", 9.31, 35.0]
["2026-09-21T18:24:42.885012+00:00", "trade", 9.31, 5.0]
["2026-09-21T18:24:42.885017+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:42.885368+00:00", "trade", 9.31, 25.0]
["2026-09-21T18:24:42.890729+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:24:43.288371+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:43.288402+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:43.792577+00:00", "trade", 9.31, 755.0]
["2026-09-21T18:24:43.795372+00:00", "trade", 9.31, 43.0]
["2026-09-21T18:24:43.814239+00:00", "trade", 9.31, 1902.0]
["2026-09-21T18:24:46.213761+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213762+00:00", "trade", 9.31, 72.0]
["2026-09-21T18:24:46.213764+00:00", "trade", 9.31, 77.0]
["2026-09-21T18:24:46.213765+00:00", "trade", 9.31, 105.0]
["2026-09-21T18:24:46.213766+00:00", "trade", 9.31, 108.0]
["2026-09-21T18:24:46.213775+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213782+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213785+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:24:46.213788+00:00", "trade", 9.31, 126.0]
["2026-09-21T18:24:46.213790+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213802+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213810+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213817+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213824+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:24:46.213831+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:24:46.213845+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:24:46.213848+00:00", "trade", 9.31, 19.0]
["2026-09-21T18:24:46.213848+00:00", "trade", 9.31, 44.0]
["2026-09-21T18:24:46.213850+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.213851+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.213852+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:24:46.213852+00:00", "trade", 9.31, 35.0]
["2026-09-21T18:24:46.213857+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.213864+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.213871+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.213877+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.213956+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.214204+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.214340+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.214393+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:24:46.214436+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.214482+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.214675+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.214758+00:00", "trade", 9.305, 200.0]
["2026-09-21T18:24:46.214973+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.214982+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.215190+00:00", "trade", 9.305, 200.0]
["2026-09-21T18:24:46.216451+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.216983+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:24:46.218459+00:00", "trade", 9.305, 2.0]
["2026-09-21T18:24:46.219099+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.221857+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:24:46.222359+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:24:46.224561+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.225779+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:24:46.225780+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:24:46.226540+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:24:46.227293+00:00", "trade", 9.305, 91.0]
["2026-09-21T18:24:46.235508+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:24:46.235911+00:00", "trade", 9.305, 200.0]
["2026-09-21T18:24:46.251196+00:00", "trade", 9.305, 200.0]
["2026-09-21T18:24:46.314367+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.757595+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:46.757623+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:47.530221+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:48.190924+00:00", "trade", 9.3091, 1.0]
["2026-09-21T18:24:50.394186+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:24:50.394574+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:55.161901+00:00", "trade", 9.305, 1.0]
["2026-09-21T18:24:55.445694+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:58.002711+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.011650+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.011688+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.016750+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854532+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.854660+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854667+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854673+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.854681+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854688+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854694+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854697+00:00", "trade", 9.3, 20.0]
["2026-09-21T18:24:59.854706+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.854714+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.854715+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854721+00:00", "trade", 9.3, 175.0]
["2026-09-21T18:24:59.854728+00:00", "trade", 9.3, 175.0]
["2026-09-21T18:24:59.854732+00:00", "trade", 9.3, 25.0]
["2026-09-21T18:24:59.854736+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:24:59.854755+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.854772+00:00", "trade", 9.3, 3.0]
["2026-09-21T18:24:59.854795+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.854837+00:00", "trade", 9.3, 97.0]
["2026-09-21T18:24:59.854896+00:00", "trade", 9.3, 51.0]
["2026-09-21T18:24:59.854952+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.854958+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.854965+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.854975+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.854985+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.854992+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.854995+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:24:59.855047+00:00", "trade", 9.3, 120.0]
["2026-09-21T18:24:59.855048+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:24:59.855049+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855056+00:00", "trade", 9.3, 11.0]
["2026-09-21T18:24:59.855070+00:00", "trade", 9.3, 89.0]
["2026-09-21T18:24:59.855071+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.855097+00:00", "trade", 9.3, 87.0]
["2026-09-21T18:24:59.855104+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855105+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:24:59.855144+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855145+00:00", "trade", 9.3, 87.0]
["2026-09-21T18:24:59.855148+00:00", "trade", 9.3, 13.0]
["2026-09-21T18:24:59.855183+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855186+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855305+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855364+00:00", "trade", 9.295, 33.0]
["2026-09-21T18:24:59.855412+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855514+00:00", "trade", 9.295, 2.0]
["2026-09-21T18:24:59.855572+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855600+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.855753+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.856354+00:00", "trade", 9.3, 11.0]
["2026-09-21T18:24:59.858301+00:00", "trade", 9.2973, 11285.0]
["2026-09-21T18:24:59.859009+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.862178+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.867472+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.867688+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.871424+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.944111+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:24:59.944538+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.944980+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.945921+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:24:59.954949+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:00.026995+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:00.031591+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:00.124267+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:25:00.124353+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:25:00.278286+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:25:00.286820+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:25:02.307037+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:25:03.443552+00:00", "trade", 9.304, 1.0]
["2026-09-21T18:25:04.589141+00:00", "trade", 9.2901, 728.0]
["2026-09-21T18:25:04.611034+00:00", "trade", 9.2901, 1.0]
["2026-09-21T18:25:05.558328+00:00", "trade", 9.2901, 1.0]
["2026-09-21T18:25:05.750232+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:25:06.208961+00:00", "trade", 9.3232, 12.0]
["2026-09-21T18:25:07.238405+00:00", "trade", 9.2926, 800.0]
["2026-09-21T18:25:08.470571+00:00", "trade", 9.324, 1.0]
["2026-09-21T18:25:10.123025+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:25:10.127851+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:25:10.267934+00:00", "trade", 9.3002, 10.0]
["2026-09-21T18:25:10.419423+00:00", "trade", 9.3227, 400.0]
["2026-09-21T18:25:10.425832+00:00", "trade", 9.3227, 100.0]
["2026-09-21T18:25:11.491200+00:00", "trade", 9.3002, 10.0]
["2026-09-21T18:25:14.504490+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:25:15.440053+00:00", "trade", 9.3002, 2.0]
["2026-09-21T18:25:16.780821+00:00", "trade", 9.29, 3.0]
["2026-09-21T18:25:16.780860+00:00", "trade", 9.3, 1.0]
["2026-09-21T18:25:16.780885+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:16.780895+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:16.780904+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:16.780920+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:16.781359+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:16.787656+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:16.788518+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:16.791839+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:17.490480+00:00", "trade", 9.3002, 30.0]
["2026-09-21T18:25:17.494727+00:00", "trade", 9.3002, 10.0]
["2026-09-21T18:25:17.496466+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:19.482397+00:00", "trade", 9.3002, 1.0]
["2026-09-21T18:25:19.866925+00:00", "trade", 9.295, 10.0]
["2026-09-21T18:25:20.594933+00:00", "trade", 9.295, 10.0]
["2026-09-21T18:25:21.458683+00:00", "trade", 9.29, 10.0]
["2026-09-21T18:25:22.515562+00:00", "trade", 9.295, 10.0]
["2026-09-21T18:25:23.534944+00:00", "trade", 9.295, 10.0]
["2026-09-21T18:25:25.069486+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:25.077912+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:25:29.031940+00:00", "trade", 9.3, 3.0]
["2026-09-21T18:25:29.031942+00:00", "trade", 9.3, 97.0]
["2026-09-21T18:25:29.031947+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032012+00:00", "trade", 9.3, 3.0]
["2026-09-21T18:25:29.032014+00:00", "trade", 9.3, 11.0]
["2026-09-21T18:25:29.032017+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:25:29.032017+00:00", "trade", 9.3, 300.0]
["2026-09-21T18:25:29.032026+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032040+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032047+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032053+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032059+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032066+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032072+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032079+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032093+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:25:29.032099+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032107+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032113+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032119+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032133+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032191+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:25:29.032191+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032192+00:00", "trade", 9.3, 14.0]
["2026-09-21T18:25:29.032210+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032232+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032262+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032272+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032278+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032289+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032290+00:00", "trade", 9.3, 32.0]
["2026-09-21T18:25:29.032300+00:00", "trade", 9.3, 10.0]
["2026-09-21T18:25:29.032302+00:00", "trade", 9.3, 1.0]
["2026-09-21T18:25:29.032308+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:25:29.032313+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032435+00:00", "trade", 9.3, 108.0]
["2026-09-21T18:25:29.032481+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032495+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032512+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:25:29.032563+00:00", "trade", 9.3, 17.0]
["2026-09-21T18:25:29.032582+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:25:29.032584+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:25:29.032584+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:25:29.032584+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.032646+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.032711+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.032793+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.032843+00:00", "trade", 9.305, 13.0]
["2026-09-21T18:25:29.032864+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.033059+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.035163+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.037079+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.045299+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.045324+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.045959+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.046012+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:29.089637+00:00", "trade", 9.305, 418.0]
["2026-09-21T18:25:31.147549+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:31.147584+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:31.149769+00:00", "trade", 9.305, 11.0]
["2026-09-21T18:25:31.152598+00:00", "trade", 9.305, 13.0]
["2026-09-21T18:25:31.209959+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:25:32.481923+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:33.984681+00:00", "trade", 9.305, 100.0]
["2026-09-21T18:25:34.193874+00:00", "trade", 9.305, 2000.0]
["2026-09-21T18:25:35.113867+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:35.113902+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:36.971215+00:00", "trade", 9.3005, 3.0]
["2026-09-21T18:25:37.790438+00:00", "trade", 9.3005, 3.0]
["2026-09-21T18:25:39.234042+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:42.939877+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:43.568605+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:44.103244+00:00", "trade", 9.31, 3.0]
["2026-09-21T18:25:44.103288+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:44.456025+00:00", "trade", 9.3, 400.0]
["2026-09-21T18:25:46.761453+00:00", "trade", 9.2992, 5.0]
["2026-09-21T18:25:47.750054+00:00", "trade", 9.31, 14.0]
["2026-09-21T18:25:47.750055+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:25:47.750057+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:25:47.750082+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750096+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750102+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750167+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:25:47.750236+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750237+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:47.750238+00:00", "trade", 9.31, 21.0]
["2026-09-21T18:25:47.750256+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750286+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750293+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750313+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:47.750341+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750347+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750354+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750361+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750368+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750377+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:47.750383+00:00", "trade", 9.31, 140.0]
["2026-09-21T18:25:47.750402+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:25:47.750453+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:47.750454+00:00", "trade", 9.31, 21.0]
["2026-09-21T18:25:47.750503+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:25:47.750570+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:25:47.750638+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:47.750639+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.750670+00:00", "trade", 9.31, 14.0]
["2026-09-21T18:25:47.750689+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.750705+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.750712+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.750721+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.750849+00:00", "trade", 9.31, 38.0]
["2026-09-21T18:25:47.751112+00:00", "trade", 9.31, 74.0]
["2026-09-21T18:25:47.751113+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:25:47.751158+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.751187+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.751195+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.751203+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.751252+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:25:47.751271+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.751279+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.754132+00:00", "trade", 9.31, 11.0]
["2026-09-21T18:25:47.756365+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.758306+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.758335+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.759350+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.759455+00:00", "trade", 9.31, 74.0]
["2026-09-21T18:25:47.760539+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.764658+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.765033+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.768932+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.816843+00:00", "trade", 9.315, 2.0]
["2026-09-21T18:25:47.816924+00:00", "trade", 9.315, 359.0]
["2026-09-21T18:25:47.836135+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:47.836135+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.836136+00:00", "trade", 9.31, 110.0]
["2026-09-21T18:25:47.836141+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.836170+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:47.836507+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.836563+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.836781+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.840254+00:00", "trade", 9.315, 81.0]
["2026-09-21T18:25:47.840375+00:00", "trade", 9.315, 2.0]
["2026-09-21T18:25:47.840966+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.841482+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:47.842011+00:00", "trade", 9.315, 12.0]
["2026-09-21T18:25:47.847921+00:00", "trade", 9.31, 92.0]
["2026-09-21T18:25:48.059759+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:50.672721+00:00", "trade", 9.3218, 100.0]
["2026-09-21T18:25:52.117843+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:52.118387+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:53.681631+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:53.681632+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:25:53.681643+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:53.681650+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.681652+00:00", "trade", 9.32, 18.0]
["2026-09-21T18:25:53.681656+00:00", "trade", 9.32, 82.0]
["2026-09-21T18:25:53.681657+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.681684+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:53.681704+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:25:53.681729+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.681769+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.681882+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.681985+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.682014+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.682020+00:00", "trade", 9.32, 13.0]
["2026-09-21T18:25:53.682050+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.682213+00:00", "trade", 9.315, 15.0]
["2026-09-21T18:25:53.683065+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.683443+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.692096+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.692486+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:53.782537+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:25:55.230594+00:00", "trade", 9.3087, 1.0]
["2026-09-21T18:25:55.642028+00:00", "trade", 9.2995, 1.0]
["2026-09-21T18:26:00.634566+00:00", "trade", 9.3019, 1.0]
["2026-09-21T18:26:02.234374+00:00", "trade", 9.3217, 3.0]
["2026-09-21T18:26:02.239883+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:26:03.796514+00:00", "trade", 9.315, 10.0]
["2026-09-21T18:26:04.073705+00:00", "trade", 9.3019, 1.0]
["2026-09-21T18:26:04.652515+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:06.142199+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:08.409813+00:00", "trade", 9.3057, 3.0]
["2026-09-21T18:26:08.492896+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:08.590604+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:26:09.993577+00:00", "trade", 9.3217, 100.0]
["2026-09-21T18:26:12.794583+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:26:15.448157+00:00", "trade", 9.3059, 2.0]
["2026-09-21T18:26:17.499577+00:00", "trade", 9.3059, 30.0]
["2026-09-21T18:26:17.503585+00:00", "trade", 9.3059, 21.0]
["2026-09-21T18:26:17.530024+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:17.530054+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:26:17.541293+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:17.541326+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:17.943157+00:00", "trade", 9.3061, 1.0]
["2026-09-21T18:26:17.989925+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.490638+00:00", "trade", 9.3061, 1.0]
["2026-09-21T18:26:19.850904+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:26:19.851058+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:26:19.851648+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:26:19.853164+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.853171+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.853422+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:26:19.853436+00:00", "trade", 9.315, 5.0]
["2026-09-21T18:26:19.853442+00:00", "trade", 9.315, 5.0]
["2026-09-21T18:26:19.853816+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.853836+00:00", "trade", 9.32, 14.0]
["2026-09-21T18:26:19.853872+00:00", "trade", 9.315, 5.0]
["2026-09-21T18:26:19.853879+00:00", "trade", 9.315, 5.0]
["2026-09-21T18:26:19.854904+00:00", "trade", 9.315, 10.0]
["2026-09-21T18:26:19.855427+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.855595+00:00", "trade", 9.32, 11.0]
["2026-09-21T18:26:19.856012+00:00", "trade", 9.315, 40.0]
["2026-09-21T18:26:19.856662+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.856676+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.856697+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:19.857160+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:19.860140+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:21.589323+00:00", "trade", 9.3072, 1.0]
["2026-09-21T18:26:23.029844+00:00", "trade", 9.3072, 11.0]
["2026-09-21T18:26:24.296632+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:24.296638+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:29.245230+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:29.250869+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:32.562257+00:00", "trade", 9.315, 28.0]
["2026-09-21T18:26:35.069225+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:26:35.075540+00:00", "trade", 9.315, 900.0]
["2026-09-21T18:26:35.528256+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.528343+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.528350+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.528607+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:26:35.528996+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529002+00:00", "trade", 9.32, 13975.0]
["2026-09-21T18:26:35.529004+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529017+00:00", "trade", 9.32, 11.0]
["2026-09-21T18:26:35.529021+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529027+00:00", "trade", 9.32, 19358.0]
["2026-09-21T18:26:35.529028+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529029+00:00", "trade", 9.32, 500.0]
["2026-09-21T18:26:35.529030+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:26:35.529035+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529042+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529056+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529059+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:26:35.529063+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529069+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529076+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529082+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529089+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529096+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529101+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.529103+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.529103+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:26:35.529104+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529111+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:26:35.529113+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:26:35.529117+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529124+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529131+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529137+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529141+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.529141+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.529148+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529160+00:00", "trade", 9.32, 36.0]
["2026-09-21T18:26:35.529162+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529168+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529176+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:26:35.529183+00:00", "trade", 9.32, 14.0]
["2026-09-21T18:26:35.529184+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529198+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529213+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529215+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.529216+00:00", "trade", 9.32, 56.0]
["2026-09-21T18:26:35.529220+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:26:35.529259+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529282+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529297+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529303+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529372+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529376+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.529397+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529424+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529432+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529534+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.529616+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.529992+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.530002+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.530076+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.530096+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.531498+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.532575+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.533120+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.533827+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.534050+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.541508+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.541723+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.542168+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.543858+00:00", "trade", 9.32, 60.0]
["2026-09-21T18:26:35.618558+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618733+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618884+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:26:35.618886+00:00", "trade", 9.33, 14.0]
["2026-09-21T18:26:35.618903+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618910+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618917+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618924+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618938+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618945+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618947+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:26:35.618947+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618950+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:26:35.618952+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.618955+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.618959+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.618973+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.618976+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619025+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619130+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619138+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619145+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619152+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619166+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:26:35.619169+00:00", "trade", 9.33, 25.0]
["2026-09-21T18:26:35.619178+00:00", "trade", 9.33, 160.0]
["2026-09-21T18:26:35.619178+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619335+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619347+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619379+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:26:35.619441+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:26:35.619441+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.619583+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.619610+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.619642+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.619863+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.620032+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.620055+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.620447+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.621795+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.624144+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.629732+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.630105+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.630141+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.632440+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:35.632884+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:36.097006+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:36.516747+00:00", "trade", 9.34, 13.0]
["2026-09-21T18:26:36.516786+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:36.517158+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:36.517311+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:36.517311+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:36.517319+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:36.517319+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:26:37.988805+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:26:38.253928+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:38.254014+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:40.052799+00:00", "trade", 9.3365, 190.0]
["2026-09-21T18:26:42.050582+00:00", "trade", 9.3193, 1.0]
["2026-09-21T18:26:44.335113+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:44.335417+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:45.436539+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:45.440709+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:46.072686+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:46.074568+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:46.074669+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:46.076221+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:46.076247+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:46.094394+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:46.984227+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:47.265246+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:47.277224+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:47.990013+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:47.994012+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:49.022827+00:00", "trade", 9.3137, 1.0]
["2026-09-21T18:26:49.052868+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:49.053238+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:50.534517+00:00", "trade", 9.3323, 1.0]
["2026-09-21T18:26:50.870031+00:00", "trade", 9.3199, 3.0]
["2026-09-21T18:26:51.734488+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:51.735231+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:52.030596+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:52.642358+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:26:52.642411+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:52.642425+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:53.385666+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:53.385700+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:26:54.756461+00:00", "trade", 9.335, 28.0]
["2026-09-21T18:26:56.912032+00:00", "trade", 9.3137, 26.0]
["2026-09-21T18:26:59.850365+00:00", "trade", 9.3121, 45.0]
["2026-09-21T18:27:01.463444+00:00", "trade", 9.335, 13.0]
["2026-09-21T18:27:01.855795+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:01.856258+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:01.926494+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:03.451923+00:00", "trade", 9.317, 1.0]
["2026-09-21T18:27:03.452840+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:03.453985+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:03.877775+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:27:06.742744+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:07.913305+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:27:07.914016+00:00", "trade", 9.335, 50.0]
["2026-09-21T18:27:09.956559+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:11.327872+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:11.334729+00:00", "trade", 9.335, 278.0]
["2026-09-21T18:27:11.347420+00:00", "trade", 9.335, 222.0]
["2026-09-21T18:27:15.456390+00:00", "trade", 9.3202, 1.0]
["2026-09-21T18:27:15.685471+00:00", "trade", 9.335, 24.0]
["2026-09-21T18:27:17.508729+00:00", "trade", 9.3202, 29.0]
["2026-09-21T18:27:17.512627+00:00", "trade", 9.3202, 21.0]
["2026-09-21T18:27:19.498915+00:00", "trade", 9.3203, 1.0]
["2026-09-21T18:27:21.415736+00:00", "trade", 9.3315, 50.0]
["2026-09-21T18:27:24.110058+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:27.269289+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:27.652760+00:00", "trade", 9.3216, 8.0]
["2026-09-21T18:27:28.930987+00:00", "trade", 9.3205, 1.0]
["2026-09-21T18:27:29.039294+00:00", "trade", 9.3188, 1.0]
["2026-09-21T18:27:30.111921+00:00", "trade", 9.3204, 10.0]
["2026-09-21T18:27:31.951902+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:27:35.376625+00:00", "trade", 9.3216, 1.0]
["2026-09-21T18:27:35.970104+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:36.209110+00:00", "trade", 9.3346, 12.0]
["2026-09-21T18:27:41.075414+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:41.079865+00:00", "trade", 9.3342, 8.0]
["2026-09-21T18:27:42.139629+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:42.639062+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:44.241546+00:00", "trade", 9.3343, 2.0]
["2026-09-21T18:27:46.045342+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:46.045363+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:47.953903+00:00", "trade", 9.335, 40.0]
["2026-09-21T18:27:47.954721+00:00", "trade", 9.335, 8.0]
["2026-09-21T18:27:48.384803+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:48.384824+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:51.751390+00:00", "trade", 9.3127, 1.0]
["2026-09-21T18:27:52.138427+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.224606+00:00", "trade", 9.34, 11.0]
["2026-09-21T18:27:54.224607+00:00", "trade", 9.34, 89.0]
["2026-09-21T18:27:54.224615+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.224651+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.224663+00:00", "trade", 9.34, 11.0]
["2026-09-21T18:27:54.224664+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:27:54.224666+00:00", "trade", 9.34, 6.0]
["2026-09-21T18:27:54.224670+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.225216+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.229931+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.229956+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.232977+00:00", "trade", 9.3399, 424.0]
["2026-09-21T18:27:54.233608+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.235101+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:54.235125+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:56.195192+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:57.251077+00:00", "trade", 9.3364, 3.0]
["2026-09-21T18:27:57.329562+00:00", "trade", 9.313, 40.0]
["2026-09-21T18:27:57.980007+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:57.980040+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:58.119122+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:58.119148+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:27:58.119252+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:27:59.691781+00:00", "trade", 9.3359, 1.0]
["2026-09-21T18:28:00.863901+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:00.863928+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:00.864427+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:02.349366+00:00", "trade", 9.335, 472.0]
["2026-09-21T18:28:02.349460+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:28:02.351408+00:00", "trade", 9.34, 36.0]
["2026-09-21T18:28:02.351451+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:02.919033+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.006893+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.006900+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.006923+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:28:03.006926+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.006957+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.006991+00:00", "trade", 9.34, 40.0]
["2026-09-21T18:28:03.007463+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.044637+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.128485+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:03.797761+00:00", "trade", 9.3211, 1.0]
["2026-09-21T18:28:10.124354+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:15.464686+00:00", "trade", 9.3362, 2.0]
["2026-09-21T18:28:17.502862+00:00", "trade", 9.3211, 1.0]
["2026-09-21T18:28:17.517674+00:00", "trade", 9.3363, 10.0]
["2026-09-21T18:28:17.521650+00:00", "trade", 9.3363, 22.0]
["2026-09-21T18:28:18.119971+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:20.170151+00:00", "trade", 9.3213, 4.0]
["2026-09-21T18:28:20.684902+00:00", "trade", 9.3385, 1.0]
["2026-09-21T18:28:22.034899+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:28:22.034913+00:00", "trade", 9.34, 80.0]
["2026-09-21T18:28:22.035255+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:22.655370+00:00", "trade", 9.335, 7.0]
["2026-09-21T18:28:23.394374+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:28:29.174685+00:00", "trade", 9.335, 10.0]
["2026-09-21T18:28:31.289480+00:00", "trade", 9.3221, 45.0]
["2026-09-21T18:28:32.509570+00:00", "trade", 9.335, 150.0]
["2026-09-21T18:28:32.513773+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:33.529835+00:00", "trade", 9.3221, 43.0]
["2026-09-21T18:28:36.334460+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:36.334548+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:36.334608+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:36.338191+00:00", "trade", 9.34, 11.0]
["2026-09-21T18:28:36.338469+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:38.012764+00:00", "trade", 9.3362, 10.0]
["2026-09-21T18:28:38.013663+00:00", "trade", 9.335, 14.0]
["2026-09-21T18:28:39.869991+00:00", "trade", 9.3362, 1.0]
["2026-09-21T18:28:45.992882+00:00", "trade", 9.335, 3.0]
["2026-09-21T18:28:47.227400+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:47.882620+00:00", "trade", 9.3367, 150.0]
["2026-09-21T18:28:47.883329+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:49.349406+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:28:50.731577+00:00", "trade", 9.3222, 200.0]
["2026-09-21T18:28:50.736403+00:00", "trade", 9.3222, 33.0]
["2026-09-21T18:28:51.530155+00:00", "trade", 9.34, 94.0]
["2026-09-21T18:28:51.530159+00:00", "trade", 9.34, 12.0]
["2026-09-21T18:28:51.530159+00:00", "trade", 9.34, 200.0]
["2026-09-21T18:28:51.530160+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:28:51.530163+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:28:51.530167+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:28:51.530196+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:51.530202+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:51.530208+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:51.530215+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:51.530222+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:51.530228+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:28:51.530236+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530243+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530249+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530255+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530310+00:00", "trade", 9.34, 300.0]
["2026-09-21T18:28:51.530310+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530412+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530426+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530433+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530437+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:28:51.530448+00:00", "trade", 9.34, 40.0]
["2026-09-21T18:28:51.530449+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:28:51.530617+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530624+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530631+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530638+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530644+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530651+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530698+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530717+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:28:51.530719+00:00", "trade", 9.34, 1000.0]
["2026-09-21T18:28:51.530719+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:28:51.530727+00:00", "trade", 9.34, 300.0]
["2026-09-21T18:28:51.530729+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:28:51.530729+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:51.530889+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:28:51.530890+00:00", "trade", 9.34, 6.0]
["2026-09-21T18:28:51.531055+00:00", "trade", 9.345, 49.0]
["2026-09-21T18:28:51.531304+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:51.535208+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:51.545480+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:51.545514+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:51.550997+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:51.630378+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:51.687969+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:52.372911+00:00", "trade", 9.3384, 1.0]
["2026-09-21T18:28:52.372954+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:52.376768+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:53.658814+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:28:56.689457+00:00", "trade", 9.3381, 1.0]
["2026-09-21T18:28:58.250331+00:00", "trade", 9.3224, 13.0]
["2026-09-21T18:29:00.132088+00:00", "trade", 9.345, 100.0]
["2026-09-21T18:29:00.133803+00:00", "trade", 9.3222, 1.0]
["2026-09-21T18:29:00.136967+00:00", "trade", 9.345, 6.0]
["2026-09-21T18:29:00.778805+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:00.778832+00:00", "trade", 9.345, 100.0]
["2026-09-21T18:29:00.778841+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:29:00.779344+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:00.781770+00:00", "trade", 9.35, 8.0]
["2026-09-21T18:29:00.781986+00:00", "trade", 9.35, 24.0]
["2026-09-21T18:29:00.788220+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:01.314703+00:00", "trade", 9.34, 50.0]
["2026-09-21T18:29:01.464904+00:00", "trade", 9.338, 1.0]
["2026-09-21T18:29:04.557921+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.557922+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:29:04.557944+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.557945+00:00", "trade", 9.34, 2200.0]
["2026-09-21T18:29:04.557946+00:00", "trade", 9.34, 30.0]
["2026-09-21T18:29:04.557947+00:00", "trade", 9.34, 3.0]
["2026-09-21T18:29:04.557965+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.557973+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.557979+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.557986+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.557992+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.557999+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:04.558006+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:04.558013+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:04.558019+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:04.558026+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:04.558032+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:04.558039+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:04.558389+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:04.558402+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.558411+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.558441+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.558479+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.558495+00:00", "trade", 9.34, 15.0]
["2026-09-21T18:29:04.558634+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.558706+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.558805+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.559767+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.563014+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.564976+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.583023+00:00", "trade", 9.34, 587.0]
["2026-09-21T18:29:04.658066+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:04.912168+00:00", "trade", 9.34, 59.0]
["2026-09-21T18:29:04.992527+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:06.749444+00:00", "trade", 9.3387, 1.0]
["2026-09-21T18:29:07.090776+00:00", "trade", 9.335, 150.0]
["2026-09-21T18:29:09.176466+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:09.755257+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:09.759118+00:00", "trade", 9.335, 222.0]
["2026-09-21T18:29:09.762033+00:00", "trade", 9.335, 278.0]
["2026-09-21T18:29:09.762719+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:10.130613+00:00", "trade", 9.3394, 6.0]
["2026-09-21T18:29:10.135341+00:00", "trade", 9.3394, 5.0]
["2026-09-21T18:29:10.136987+00:00", "trade", 9.3394, 2.0]
["2026-09-21T18:29:12.076259+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:15.711166+00:00", "trade", 9.3394, 1.0]
["2026-09-21T18:29:16.462023+00:00", "trade", 9.335, 246.0]
["2026-09-21T18:29:16.716354+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:29:16.721301+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:17.311546+00:00", "trade", 9.3315, 50.0]
["2026-09-21T18:29:17.312234+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:17.526637+00:00", "trade", 9.3391, 29.0]
["2026-09-21T18:29:17.530495+00:00", "trade", 9.3391, 22.0]
["2026-09-21T18:29:17.955436+00:00", "trade", 9.3315, 53.0]
["2026-09-21T18:29:17.955798+00:00", "trade", 9.3315, 1.0]
["2026-09-21T18:29:19.864724+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:20.684255+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:29:23.599150+00:00", "trade", 9.339, 1.0]
["2026-09-21T18:29:30.447175+00:00", "trade", 9.335, 150.0]
["2026-09-21T18:29:30.447861+00:00", "trade", 9.335, 28.0]
["2026-09-21T18:29:31.070172+00:00", "trade", 9.34, 12.0]
["2026-09-21T18:29:31.070176+00:00", "trade", 9.34, 81.0]
["2026-09-21T18:29:31.070189+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070261+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070526+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070614+00:00", "trade", 9.34, 13.0]
["2026-09-21T18:29:31.070815+00:00", "trade", 9.34, 140.0]
["2026-09-21T18:29:31.070816+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:29:31.070818+00:00", "trade", 9.34, 11.0]
["2026-09-21T18:29:31.070842+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070847+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:29:31.070849+00:00", "trade", 9.34, 75.0]
["2026-09-21T18:29:31.070849+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070855+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070863+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070870+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070877+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070890+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070896+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070905+00:00", "trade", 9.34, 500.0]
["2026-09-21T18:29:31.070906+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070922+00:00", "trade", 9.34, 6.0]
["2026-09-21T18:29:31.070922+00:00", "trade", 9.34, 37.0]
["2026-09-21T18:29:31.070945+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070952+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.070967+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.071002+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.071116+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071209+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071219+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071231+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:31.071235+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071241+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:29:31.071242+00:00", "trade", 9.34, 5.0]
["2026-09-21T18:29:31.071313+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071401+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071428+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071464+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:29:31.071464+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.071472+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071478+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071521+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.071543+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.071549+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.071572+00:00", "trade", 9.34, 43.0]
["2026-09-21T18:29:31.071572+00:00", "trade", 9.34, 161.0]
["2026-09-21T18:29:31.071639+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.071643+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.071908+00:00", "trade", 9.34, 14.0]
["2026-09-21T18:29:31.071932+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.072007+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:29:31.072021+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.072061+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.072115+00:00", "trade", 9.34, 43.0]
["2026-09-21T18:29:31.075845+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.076081+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.387727+00:00", "trade", 9.345, 67.0]
["2026-09-21T18:29:31.634287+00:00", "trade", 9.3392, 2.0]
["2026-09-21T18:29:31.634799+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:31.635099+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:31.635101+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:31.636182+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:31.637671+00:00", "trade", 9.34, 13.0]
["2026-09-21T18:29:31.639530+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:35.617071+00:00", "trade", 9.3386, 3000.0]
["2026-09-21T18:29:36.223008+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:29:36.223044+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:36.223096+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:36.223299+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:36.223354+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:36.999578+00:00", "trade", 9.3392, 1.0]
["2026-09-21T18:29:37.127140+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:29:37.127140+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:37.127169+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:29:37.127442+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:37.136304+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:29:37.544654+00:00", "trade", 9.34, 2.0]
["2026-09-21T18:29:37.544675+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.544681+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.544688+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.544708+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.544718+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.545034+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.545179+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.545999+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.550289+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.551710+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:37.551993+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:38.610558+00:00", "trade", 9.3392, 1.0]
["2026-09-21T18:29:40.355821+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:41.458743+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:29:44.039692+00:00", "trade", 9.3375, 4000.0]
["2026-09-21T18:29:44.074801+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:44.124238+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:44.124284+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:44.124285+00:00", "trade", 9.34, 393.0]
["2026-09-21T18:29:44.124287+00:00", "trade", 9.34, 7.0]
["2026-09-21T18:29:44.124288+00:00", "trade", 9.34, 165.0]
["2026-09-21T18:29:44.124291+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:44.124316+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:44.124674+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:46.013860+00:00", "trade", 9.3385, 1.0]
["2026-09-21T18:29:46.024495+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:46.024523+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:47.893854+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:48.295912+00:00", "trade", 9.3388, 10.0]
["2026-09-21T18:29:48.353203+00:00", "trade", 9.3301, 150.0]
["2026-09-21T18:29:50.026475+00:00", "trade", 9.34, 2.0]
["2026-09-21T18:29:51.406494+00:00", "trade", 9.3315, 92.0]
["2026-09-21T18:29:51.406857+00:00", "trade", 9.3315, 1.0]
["2026-09-21T18:29:51.928765+00:00", "trade", 9.335, 3.0]
["2026-09-21T18:29:53.281093+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:29:53.281130+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:53.281671+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:53.282196+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:55.749976+00:00", "trade", 9.3385, 11.0]
["2026-09-21T18:29:55.869958+00:00", "trade", 9.3385, 1.0]
["2026-09-21T18:29:55.929145+00:00", "trade", 9.3385, 4.0]
["2026-09-21T18:29:55.931172+00:00", "trade", 9.3385, 1.0]
["2026-09-21T18:29:56.365378+00:00", "trade", 9.3398, 1.0]
["2026-09-21T18:29:56.395742+00:00", "trade", 9.3386, 48.0]
["2026-09-21T18:29:56.539409+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:29:56.659158+00:00", "trade", 9.3386, 1.0]
["2026-09-21T18:29:57.482606+00:00", "trade", 9.3377, 160.0]
["2026-09-21T18:29:58.557674+00:00", "trade", 9.335, 50.0]
["2026-09-21T18:29:59.918740+00:00", "trade", 9.3399, 100.0]
["2026-09-21T18:30:00.197880+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:30:00.198310+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:00.201571+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:00.782986+00:00", "trade", 9.3384, 6.0]
["2026-09-21T18:30:02.003911+00:00", "trade", 9.3262, 338.0]
["2026-09-21T18:30:02.297769+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:02.298248+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:03.259437+00:00", "trade", 9.3383, 1.0]
["2026-09-21T18:30:04.021560+00:00", "trade", 9.3264, 2.0]
["2026-09-21T18:30:04.022395+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:04.022398+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:05.597466+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:05.598200+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:05.940187+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:30:06.109559+00:00", "trade", 9.34, 33.0]
["2026-09-21T18:30:06.109563+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:30:06.109563+00:00", "trade", 9.34, 57.0]
["2026-09-21T18:30:06.109573+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:30:06.109595+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:30:06.110757+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:30:06.298775+00:00", "quote", 9.33, 9.35]
["2026-09-21T18:30:06.456387+00:00", "trade", 9.34, 43.0]
["2026-09-21T18:30:06.456388+00:00", "trade", 9.34, 2.0]
["2026-09-21T18:30:06.456409+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.456416+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.456422+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.456433+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.456508+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.456857+00:00", "trade", 9.345, 55.0]
["2026-09-21T18:30:06.457118+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.457581+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.458235+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.461586+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.468576+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.468600+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.509525+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.509555+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:06.513478+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:08.751726+00:00", "trade", 9.3242, 100.0]
["2026-09-21T18:30:08.756242+00:00", "trade", 9.3242, 21.0]
["2026-09-21T18:30:08.757035+00:00", "trade", 9.345, 10.0]
["2026-09-21T18:30:10.050304+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:10.050324+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:11.382714+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:12.430758+00:00", "trade", 9.3386, 1.0]
["2026-09-21T18:30:12.580617+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:14.410020+00:00", "trade", 9.3242, 100.0]
["2026-09-21T18:30:14.654641+00:00", "trade", 9.345, 200.0]
["2026-09-21T18:30:17.535646+00:00", "trade", 9.3383, 30.0]
["2026-09-21T18:30:17.539772+00:00", "trade", 9.3383, 10.0]
["2026-09-21T18:30:18.087356+00:00", "trade", 9.3243, 16.0]
["2026-09-21T18:30:18.088443+00:00", "trade", 9.345, 1.0]
["2026-09-21T18:30:20.450981+00:00", "trade", 9.3383, 1.0]
["2026-09-21T18:30:20.452169+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:20.497915+00:00", "trade", 9.3383, 1.0]
["2026-09-21T18:30:21.011230+00:00", "trade", 9.3493, 200.0]
["2026-09-21T18:30:21.049363+00:00", "trade", 9.345, 10.0]
["2026-09-21T18:30:21.049365+00:00", "trade", 9.345, 10.0]
["2026-09-21T18:30:25.150314+00:00", "trade", 9.345, 100.0]
["2026-09-21T18:30:27.568907+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.568908+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:27.568952+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.568990+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.569209+00:00", "trade", 9.35, 12.0]
["2026-09-21T18:30:27.569215+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:27.572403+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572404+00:00", "trade", 9.35, 1100.0]
["2026-09-21T18:30:27.572440+00:00", "trade", 9.35, 91.0]
["2026-09-21T18:30:27.572440+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572449+00:00", "trade", 9.35, 709.0]
["2026-09-21T18:30:27.572449+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572450+00:00", "trade", 9.35, 1500.0]
["2026-09-21T18:30:27.572451+00:00", "trade", 9.35, 28.0]
["2026-09-21T18:30:27.572453+00:00", "trade", 9.35, 200.0]
["2026-09-21T18:30:27.572455+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:27.572456+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572458+00:00", "trade", 9.35, 200.0]
["2026-09-21T18:30:27.572458+00:00", "trade", 9.35, 1000.0]
["2026-09-21T18:30:27.572460+00:00", "trade", 9.35, 2680.0]
["2026-09-21T18:30:27.572484+00:00", "trade", 9.35, 320.0]
["2026-09-21T18:30:27.572484+00:00", "trade", 9.35, 150.0]
["2026-09-21T18:30:27.572485+00:00", "trade", 9.35, 30.0]
["2026-09-21T18:30:27.572487+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:27.572491+00:00", "trade", 9.35, 200.0]
["2026-09-21T18:30:27.572537+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572543+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572549+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572556+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572563+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572570+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572583+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572670+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572677+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572684+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572699+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572701+00:00", "trade", 9.35, 20.0]
["2026-09-21T18:30:27.572705+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572707+00:00", "trade", 9.35, 5.0]
["2026-09-21T18:30:27.572708+00:00", "trade", 9.35, 200.0]
["2026-09-21T18:30:27.572712+00:00", "trade", 9.35, 300.0]
["2026-09-21T18:30:27.572714+00:00", "trade", 9.35, 300.0]
["2026-09-21T18:30:27.572717+00:00", "trade", 9.35, 1000.0]
["2026-09-21T18:30:27.572717+00:00", "trade", 9.35, 250.0]
["2026-09-21T18:30:27.572717+00:00", "trade", 9.35, 50.0]
["2026-09-21T18:30:27.572718+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572719+00:00", "trade", 9.35, 18.0]
["2026-09-21T18:30:27.572725+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572731+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572850+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572890+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:27.572902+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572910+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572917+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572924+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572931+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572951+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572958+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572965+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572990+00:00", "trade", 9.35, 4.0]
["2026-09-21T18:30:27.572990+00:00", "trade", 9.35, 86.0]
["2026-09-21T18:30:27.572990+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.572998+00:00", "trade", 9.35, 1.0]
["2026-09-21T18:30:27.573015+00:00", "trade", 9.35, 1541.0]
["2026-09-21T18:30:27.573016+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573073+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573074+00:00", "trade", 9.35, 300.0]
["2026-09-21T18:30:27.573091+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573097+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573112+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573119+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573125+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573132+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573150+00:00", "trade", 9.35, 335.0]
["2026-09-21T18:30:27.573155+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573172+00:00", "trade", 9.35, 1505.0]
["2026-09-21T18:30:27.573174+00:00", "trade", 9.35, 1.0]
["2026-09-21T18:30:27.573174+00:00", "trade", 9.35, 20.0]
["2026-09-21T18:30:27.573176+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:27.573178+00:00", "trade", 9.35, 120.0]
["2026-09-21T18:30:27.573178+00:00", "trade", 9.35, 20.0]
["2026-09-21T18:30:27.573181+00:00", "trade", 9.35, 80.0]
["2026-09-21T18:30:27.573182+00:00", "trade", 9.35, 254.0]
["2026-09-21T18:30:27.573189+00:00", "trade", 9.35, 746.0]
["2026-09-21T18:30:27.573190+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.573191+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:27.573191+00:00", "trade", 9.35, 1000.0]
["2026-09-21T18:30:27.573225+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.573289+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.573309+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.573431+00:00", "trade", 9.35, 6.0]
["2026-09-21T18:30:27.573597+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.573726+00:00", "trade", 9.36, 60.0]
["2026-09-21T18:30:27.574019+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.574067+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.574371+00:00", "trade", 9.35, 200.0]
["2026-09-21T18:30:27.574994+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.575008+00:00", "trade", 9.35, 1.0]
["2026-09-21T18:30:27.575010+00:00", "trade", 9.35, 142.0]
["2026-09-21T18:30:27.575010+00:00", "trade", 9.35, 22.0]
["2026-09-21T18:30:27.575010+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.575011+00:00", "trade", 9.35, 135.0]
["2026-09-21T18:30:27.575074+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.575131+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.578188+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.579332+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.579342+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.579349+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.579355+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.579419+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.579438+00:00", "trade", 9.35, 135.0]
["2026-09-21T18:30:27.579475+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.579503+00:00", "trade", 9.35, 22.0]
["2026-09-21T18:30:27.581671+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:27.583859+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:27.583896+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.584461+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.584501+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.587401+00:00", "trade", 9.35, 1.0]
["2026-09-21T18:30:27.588546+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.588580+00:00", "trade", 9.35, 1.0]
["2026-09-21T18:30:27.589336+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.643594+00:00", "trade", 9.355, 41.0]
["2026-09-21T18:30:27.672630+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:27.708795+00:00", "trade", 9.355, 59.0]
["2026-09-21T18:30:28.097201+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.104645+00:00", "trade", 9.355, 29.0]
["2026-09-21T18:30:28.106701+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.106720+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.106728+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.106732+00:00", "trade", 9.35, 142.0]
["2026-09-21T18:30:28.106735+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.106764+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.106796+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.107302+00:00", "trade", 9.355, 100.0]
["2026-09-21T18:30:28.107323+00:00", "trade", 9.355, 100.0]
["2026-09-21T18:30:28.107401+00:00", "trade", 9.355, 100.0]
["2026-09-21T18:30:28.113172+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.137733+00:00", "trade", 9.355, 1.0]
["2026-09-21T18:30:28.236156+00:00", "trade", 9.355, 50.0]
["2026-09-21T18:30:28.239579+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:28.644404+00:00", "trade", 9.355, 8.0]
["2026-09-21T18:30:28.645498+00:00", "trade", 9.355, 44.0]
["2026-09-21T18:30:29.087612+00:00", "trade", 9.355, 1.0]
["2026-09-21T18:30:29.087882+00:00", "trade", 9.355, 13.0]
["2026-09-21T18:30:29.179409+00:00", "trade", 9.3445, 1.0]
["2026-09-21T18:30:30.390478+00:00", "trade", 9.355, 4.0]
["2026-09-21T18:30:31.584572+00:00", "trade", 9.355, 100.0]
["2026-09-21T18:30:39.531336+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:42.508849+00:00", "trade", 9.355, 2.0]
["2026-09-21T18:30:49.716627+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717109+00:00", "trade", 9.35, 600.0]
["2026-09-21T18:30:49.717109+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717128+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717135+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717142+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717148+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717155+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717161+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717168+00:00", "quote", 9.35, 9.36]
["2026-09-21T18:30:49.717176+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717183+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717189+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717196+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717202+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717458+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717501+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717510+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717554+00:00", "trade", 9.35, 200.0]
["2026-09-21T18:30:49.717557+00:00", "trade", 9.35, 41.0]
["2026-09-21T18:30:49.717557+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:49.717557+00:00", "trade", 9.35, 19.0]
["2026-09-21T18:30:49.717557+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717589+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717624+00:00", "quote", 9.35, 9.35]
["2026-09-21T18:30:49.717691+00:00", "trade", 9.35, 100.0]
["2026-09-21T18:30:49.717691+00:00", "trade", 9.35, 101.0]
["2026-09-21T18:30:49.717692+00:00", "trade", 9.35, 50.0]
["2026-09-21T18:30:49.717692+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.717705+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.722187+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.724171+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.728032+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.728247+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.819971+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.820197+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:49.820226+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:50.021246+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:50.021262+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:50.024207+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:50.068408+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:50.068446+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:51.719825+00:00", "trade", 9.35, 4.0]
["2026-09-21T18:30:51.724132+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:52.692864+00:00", "trade", 9.35, 2.0]
["2026-09-21T18:30:53.770560+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:53.774880+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:53.775656+00:00", "trade", 9.345, 200.0]
["2026-09-21T18:30:54.783306+00:00", "trade", 9.345, 11.0]
["2026-09-21T18:30:54.783818+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.783858+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.784533+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.787200+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.787201+00:00", "trade", 9.34, 220.0]
["2026-09-21T18:30:54.787203+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:30:54.787204+00:00", "trade", 9.34, 167.0]
["2026-09-21T18:30:54.787206+00:00", "trade", 9.34, 200.0]
["2026-09-21T18:30:54.787243+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.787250+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.787256+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.787263+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.787270+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:30:54.787277+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787283+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787290+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787296+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787449+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787464+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787478+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:30:54.787486+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:30:54.787647+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787665+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787684+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:30:54.787767+00:00", "trade", 9.34, 200.0]
["2026-09-21T18:30:54.787769+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.787770+00:00", "trade", 9.34, 15.0]
["2026-09-21T18:30:54.787887+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.788024+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.788202+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.788511+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.788542+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.790661+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.790806+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.791054+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.791314+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.791552+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.791777+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.791874+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.792364+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.792726+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.794263+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.794296+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:54.887549+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:55.049524+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:55.098858+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:30:55.099959+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:56.065463+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:56.065578+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:30:58.319967+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:31:02.490733+00:00", "trade", 9.3493, 10.0]
["2026-09-21T18:31:02.493275+00:00", "trade", 9.34, 5.0]
["2026-09-21T18:31:02.493691+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:04.129000+00:00", "trade", 9.3301, 180.0]
["2026-09-21T18:31:04.129466+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:04.561749+00:00", "trade", 9.3452, 1.0]
["2026-09-21T18:31:04.571990+00:00", "trade", 9.3492, 1.0]
["2026-09-21T18:31:06.199692+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:06.199698+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:06.199723+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:31:06.199772+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:31:06.199785+00:00", "trade", 9.34, 87.0]
["2026-09-21T18:31:06.200074+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:06.200153+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:06.200157+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:06.203922+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:06.714869+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:09.175310+00:00", "trade", 9.34, 2.0]
["2026-09-21T18:31:09.176714+00:00", "trade", 9.34, 3.0]
["2026-09-21T18:31:10.309069+00:00", "trade", 9.3455, 20.0]
["2026-09-21T18:31:10.309741+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:10.309822+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:31:10.309822+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:31:10.309822+00:00", "trade", 9.34, 67.0]
["2026-09-21T18:31:10.309902+00:00", "trade", 9.34, 168.0]
["2026-09-21T18:31:10.309903+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:10.310252+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:10.310331+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:10.310477+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:31:10.310873+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:10.878290+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:10.878626+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:11.081315+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:11.319216+00:00", "trade", 9.34, 8.0]
["2026-09-21T18:31:11.705336+00:00", "trade", 9.3491, 3.0]
["2026-09-21T18:31:11.710100+00:00", "trade", 9.3491, 13.0]
["2026-09-21T18:31:11.897660+00:00", "trade", 9.34, 25.0]
["2026-09-21T18:31:12.648217+00:00", "trade", 9.349, 1.0]
["2026-09-21T18:31:13.177783+00:00", "trade", 9.3377, 1.0]
["2026-09-21T18:31:17.317466+00:00", "trade", 9.335, 9.0]
["2026-09-21T18:31:17.318143+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:31:17.329447+00:00", "trade", 9.34, 9.0]
["2026-09-21T18:31:17.544621+00:00", "trade", 9.349, 30.0]
["2026-09-21T18:31:17.548636+00:00", "trade", 9.349, 10.0]
["2026-09-21T18:31:20.672831+00:00", "trade", 9.34, 4.0]
["2026-09-21T18:31:21.802977+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:21.802992+00:00", "trade", 9.34, 74.0]
["2026-09-21T18:31:22.513774+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:22.513857+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:31:22.513858+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:24.258101+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:24.402638+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:24.406192+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:26.784358+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:26.787681+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:26.924576+00:00", "trade", 9.34, 9.0]
["2026-09-21T18:31:26.954055+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:27.462261+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:27.462262+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:31:27.462695+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:27.471991+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:30.294849+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:30.294931+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:31:30.294932+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:30.295379+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:30.297017+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:30.297074+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:30.297299+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:31:30.298557+00:00", "trade", 9.34, 4.0]
["2026-09-21T18:31:31.090990+00:00", "trade", 9.3239, 100.0]
["2026-09-21T18:31:31.096907+00:00", "trade", 9.3239, 37.0]
["2026-09-21T18:31:32.091990+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:32.092024+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:32.096074+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:32.729809+00:00", "trade", 9.3239, 3.0]
["2026-09-21T18:31:34.760119+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:36.864620+00:00", "trade", 9.335, 2.0]
["2026-09-21T18:31:36.876795+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:31:36.876971+00:00", "trade", 9.335, 3.0]
["2026-09-21T18:31:37.344541+00:00", "trade", 9.335, 45.0]
["2026-09-21T18:31:40.079158+00:00", "trade", 9.34, 5.0]
["2026-09-21T18:31:46.443513+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:31:46.443514+00:00", "trade", 9.34, 12.0]
["2026-09-21T18:31:46.443516+00:00", "trade", 9.34, 1.0]
["2026-09-21T18:31:46.443517+00:00", "trade", 9.34, 300.0]
["2026-09-21T18:31:46.443518+00:00", "trade", 9.34, 35.0]
["2026-09-21T18:31:46.443528+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443542+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443548+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443555+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443562+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443568+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443575+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443589+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443596+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:31:46.443603+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:31:46.443617+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:31:46.443623+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:31:46.443629+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:31:46.443636+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:31:46.443830+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:31:46.443861+00:00", "trade", 9.34, 60.0]
["2026-09-21T18:31:46.443872+00:00", "trade", 9.34, 87.0]
["2026-09-21T18:31:46.443897+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.443924+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.444133+00:00", "trade", 9.34, 87.0]
["2026-09-21T18:31:46.444164+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.444224+00:00", "trade", 9.34, 43.0]
["2026-09-21T18:31:46.444256+00:00", "trade", 9.34, 100.0]
["2026-09-21T18:31:46.444257+00:00", "trade", 9.34, 152.0]
["2026-09-21T18:31:46.444296+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.444303+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.444307+00:00", "trade", 9.345, 4.0]
["2026-09-21T18:31:46.444340+00:00", "trade", 9.35, 34.0]
["2026-09-21T18:31:46.444537+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.444562+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.445183+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.448959+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.456579+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:46.459623+00:00", "trade", 9.35, 9.0]
["2026-09-21T18:31:46.543754+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.077373+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.077804+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.077834+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.078167+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.080800+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.081268+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.081276+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.081642+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.082135+00:00", "quote", 9.34, 9.35]
["2026-09-21T18:31:47.092160+00:00", "trade", 9.345, 1.0]
["2026-09-21T18:31:48.093241+00:00", "trade", 9.345, 10.0]
["2026-09-21T18:31:51.165626+00:00", "trade", 9.3499, 400.0]
["2026-09-21T18:31:53.283064+00:00", "trade", 9.3482, 1.0]
["2026-09-21T18:31:54.087980+00:00", "trade", 9.345, 30.0]
["2026-09-21T18:31:58.978601+00:00", "trade", 9.345, 8.0]
["2026-09-21T18:32:00.881776+00:00", "trade", 9.3401, 5.0]
["2026-09-21T18:32:00.882845+00:00", "trade", 9.345, 7.0]
["2026-09-21T18:32:00.882873+00:00", "trade", 9.345, 11.0]
["2026-09-21T18:32:02.087426+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:32:02.087433+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:32:02.087782+00:00", "quote", 9.34, 9.34]
["2026-09-21T18:32:02.087800+00:00", "trade", 9.34, 16.0]
["2026-09-21T18:32:02.087802+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.087842+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.087849+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.087948+00:00", "trade", 9.34, 84.0]
["2026-09-21T18:32:02.087962+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:32:02.088351+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.088618+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.096163+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.099210+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.480091+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:02.480752+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:03.082675+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:03.083353+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:04.029888+00:00", "trade", 9.3483, 1.0]
["2026-09-21T18:32:04.136208+00:00", "trade", 9.3406, 4.0]
["2026-09-21T18:32:04.639890+00:00", "trade", 9.335, 120.0]
["2026-09-21T18:32:06.454006+00:00", "trade", 9.3483, 100.0]
["2026-09-21T18:32:07.101588+00:00", "trade", 9.3437, 48.0]
["2026-09-21T18:32:08.688682+00:00", "trade", 9.341, 10.0]
["2026-09-21T18:32:11.780435+00:00", "trade", 9.3483, 61.0]
["2026-09-21T18:32:13.434387+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:32:13.434436+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:14.078731+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:16.231386+00:00", "trade", 9.3412, 8.0]
["2026-09-21T18:32:16.231434+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:16.234032+00:00", "trade", 9.34, 4.0]
["2026-09-21T18:32:16.869742+00:00", "trade", 9.3412, 10.0]
["2026-09-21T18:32:17.553692+00:00", "trade", 9.3412, 10.0]
["2026-09-21T18:32:17.557518+00:00", "trade", 9.3412, 22.0]
["2026-09-21T18:32:18.188963+00:00", "trade", 9.335, 2.0]
["2026-09-21T18:32:20.493707+00:00", "trade", 9.3484, 5.0]
["2026-09-21T18:32:20.494340+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:32:22.014002+00:00", "trade", 9.3412, 2.0]
["2026-09-21T18:32:22.641443+00:00", "trade", 9.3315, 1.0]
["2026-09-21T18:32:22.651572+00:00", "trade", 9.34, 10.0]
["2026-09-21T18:32:24.430663+00:00", "trade", 9.3377, 1.0]
["2026-09-21T18:32:25.886850+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:32:25.886883+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:25.886890+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:25.887243+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:25.887638+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:25.888189+00:00", "trade", 9.335, 4.0]
["2026-09-21T18:32:25.888958+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:25.888966+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:25.938186+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:32:26.522097+00:00", "trade", 9.33, 500.0]
["2026-09-21T18:32:26.522177+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:32:26.522177+00:00", "trade", 9.33, 315.0]
["2026-09-21T18:32:26.522177+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:26.522178+00:00", "trade", 9.33, 161.0]
["2026-09-21T18:32:26.522180+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:32:26.522198+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:26.522199+00:00", "trade", 9.33, 164.0]
["2026-09-21T18:32:26.522205+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:26.522211+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:26.522218+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:26.522226+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:26.522233+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:32:26.522253+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522261+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522268+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522275+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522283+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522425+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522432+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522446+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522453+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522459+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522462+00:00", "trade", 9.33, 15.0]
["2026-09-21T18:32:26.522466+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522468+00:00", "trade", 9.33, 243.0]
["2026-09-21T18:32:26.522637+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522644+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522668+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522676+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522684+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522742+00:00", "trade", 9.33, 108.0]
["2026-09-21T18:32:26.522743+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:32:26.522744+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:32:26.522748+00:00", "trade", 9.33, 133.0]
["2026-09-21T18:32:26.522749+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.522843+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:32:26.523270+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.523751+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.523857+00:00", "trade", 9.325, 6.0]
["2026-09-21T18:32:26.523918+00:00", "trade", 9.3223, 160.0]
["2026-09-21T18:32:26.524134+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:32:26.524203+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.525201+00:00", "trade", 9.33, 11.0]
["2026-09-21T18:32:26.526277+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.526436+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.526695+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.526714+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.527200+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.528261+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.532438+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.533951+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:32:26.543737+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.547317+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.602688+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:32:26.603127+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.622569+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.911397+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:32:26.911414+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.911421+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.911427+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.911434+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:26.911465+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:32:26.911472+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:32:26.911478+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:32:26.911487+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:32:26.911691+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:32:26.911698+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:32:26.911705+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:32:26.911729+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:32:26.911786+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:26.911889+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:26.911900+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:26.911996+00:00", "trade", 9.32, 40.0]
["2026-09-21T18:32:26.914639+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:26.915699+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:26.917156+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:26.917176+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:26.917210+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:27.259424+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:27.285463+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:27.783256+00:00", "trade", 9.32, 1100.0]
["2026-09-21T18:32:29.398506+00:00", "trade", 9.32, 300.0]
["2026-09-21T18:32:29.398507+00:00", "trade", 9.32, 152.0]
["2026-09-21T18:32:29.398507+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398509+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:32:29.398530+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398536+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398539+00:00", "trade", 9.32, 12.0]
["2026-09-21T18:32:29.398542+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:32:29.398543+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398544+00:00", "trade", 9.32, 75.0]
["2026-09-21T18:32:29.398545+00:00", "trade", 9.32, 13.0]
["2026-09-21T18:32:29.398549+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398556+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398563+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398570+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398583+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398590+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398591+00:00", "trade", 9.32, 33.0]
["2026-09-21T18:32:29.398593+00:00", "trade", 9.32, 166.0]
["2026-09-21T18:32:29.398593+00:00", "trade", 9.32, 87.0]
["2026-09-21T18:32:29.398596+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:32:29.398598+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398599+00:00", "trade", 9.32, 111.0]
["2026-09-21T18:32:29.398606+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398612+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398619+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398625+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398633+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398653+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398661+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398666+00:00", "trade", 9.32, 9.0]
["2026-09-21T18:32:29.398680+00:00", "trade", 9.32, 64.0]
["2026-09-21T18:32:29.398700+00:00", "trade", 9.32, 75.0]
["2026-09-21T18:32:29.398719+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398726+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398733+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398774+00:00", "trade", 9.32, 15.0]
["2026-09-21T18:32:29.398792+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398799+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398806+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398814+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398825+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:32:29.398896+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:32:29.398897+00:00", "trade", 9.32, 40.0]
["2026-09-21T18:32:29.398899+00:00", "trade", 9.32, 20.0]
["2026-09-21T18:32:29.398899+00:00", "trade", 9.32, 143.0]
["2026-09-21T18:32:29.398913+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:32:29.398944+00:00", "trade", 9.32, 32.0]
["2026-09-21T18:32:29.398963+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.398987+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.398994+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.398999+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.399001+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.399008+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.399555+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.400231+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.405760+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.412247+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.432044+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.498817+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.501669+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:29.502084+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:32:29.502460+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:32:29.502513+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:32:29.505688+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:30.318829+00:00", "trade", 9.3237, 2.0]
["2026-09-21T18:32:31.575137+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:32.468567+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:32.667526+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:32:33.051268+00:00", "trade", 9.3246, 15.0]
["2026-09-21T18:32:33.321583+00:00", "trade", 9.33, 3.0]
["2026-09-21T18:32:33.321766+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:32:33.927977+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:33.928533+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:33.928589+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:33.929007+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:33.929511+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:34.449866+00:00", "trade", 9.3237, 100.0]
["2026-09-21T18:32:34.528730+00:00", "trade", 9.33, 11.0]
["2026-09-21T18:32:34.528735+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:32:34.528943+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:34.549109+00:00", "trade", 9.3283, 3.0]
["2026-09-21T18:32:34.552504+00:00", "trade", 9.3283, 2.0]
["2026-09-21T18:32:34.675325+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:32:34.675357+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:35.950164+00:00", "trade", 9.3237, 3.0]
["2026-09-21T18:32:36.961751+00:00", "trade", 9.33, 8.0]
["2026-09-21T18:32:36.961797+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:36.963076+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:36.964029+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:38.964836+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:32:39.077574+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:39.077609+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:39.080873+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:39.102694+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:32:39.173666+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:39.580184+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:39.580218+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:40.067243+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:32:40.068688+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:40.069378+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:41.167571+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:32:41.236498+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:43.595100+00:00", "trade", 9.3237, 40.0]
["2026-09-21T18:32:45.080960+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:45.080996+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:45.081024+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:45.081697+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:45.081940+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:45.360777+00:00", "trade", 9.3256, 1.0]
["2026-09-21T18:32:51.518193+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:52.886792+00:00", "trade", 9.3238, 10.0]
["2026-09-21T18:32:52.887449+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:32:52.887493+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:52.887585+00:00", "trade", 9.325, 118.0]
["2026-09-21T18:32:52.887589+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:52.887989+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:52.888491+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:52.892211+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:53.582642+00:00", "trade", 9.3417, 1.0]
["2026-09-21T18:32:54.075503+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:54.075541+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:32:54.543298+00:00", "trade", 9.3263, 2.0]
["2026-09-21T18:32:57.798200+00:00", "trade", 9.3298, 100.0]
["2026-09-21T18:32:59.413271+00:00", "trade", 9.3247, 1.0]
["2026-09-21T18:32:59.414092+00:00", "trade", 9.33, 5.0]
["2026-09-21T18:33:02.493039+00:00", "trade", 9.3297, 1.0]
["2026-09-21T18:33:03.180853+00:00", "trade", 9.325, 50.0]
["2026-09-21T18:33:06.625769+00:00", "trade", 9.3241, 14.0]
["2026-09-21T18:33:06.626479+00:00", "trade", 9.33, 60.0]
["2026-09-21T18:33:07.370734+00:00", "trade", 9.324, 6.0]
["2026-09-21T18:33:09.166143+00:00", "trade", 9.324, 1.0]
["2026-09-21T18:33:11.829617+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:33:16.295666+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:33:16.295755+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:33:17.562663+00:00", "trade", 9.3239, 30.0]
["2026-09-21T18:33:17.566659+00:00", "trade", 9.3239, 21.0]
["2026-09-21T18:33:18.188735+00:00", "trade", 9.3287, 2.0]
["2026-09-21T18:33:18.193379+00:00", "trade", 9.3287, 1.0]
["2026-09-21T18:33:18.193420+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:33:18.250545+00:00", "trade", 9.3422, 9.0]
["2026-09-21T18:33:22.022331+00:00", "trade", 9.3239, 1.0]
["2026-09-21T18:33:24.031039+00:00", "trade", 9.3239, 8.0]
["2026-09-21T18:33:26.669023+00:00", "trade", 9.3237, 8.0]
["2026-09-21T18:33:30.166739+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:33:33.293470+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:33:33.293529+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:33:34.820143+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:33:34.820143+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:33:35.236862+00:00", "trade", 9.3261, 6.0]
["2026-09-21T18:33:36.250203+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:33:36.799512+00:00", "trade", 9.3261, 3.0]
["2026-09-21T18:33:40.674015+00:00", "trade", 9.325, 6.0]
["2026-09-21T18:33:45.638281+00:00", "trade", 9.3281, 1.0]
["2026-09-21T18:33:45.639097+00:00", "trade", 9.325, 6.0]
["2026-09-21T18:33:45.997342+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:33:46.549127+00:00", "trade", 9.3261, 1.0]
["2026-09-21T18:33:49.693044+00:00", "trade", 9.3253, 80.0]
["2026-09-21T18:33:49.693541+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:33:56.833462+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:33:58.007268+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:33:58.007331+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:34:01.113925+00:00", "trade", 9.3223, 1.0]
["2026-09-21T18:34:02.994748+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:03.046421+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:06.129190+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:09.202436+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:34:12.670137+00:00", "trade", 9.3251, 100.0]
["2026-09-21T18:34:12.674892+00:00", "trade", 9.3251, 38.0]
["2026-09-21T18:34:16.368434+00:00", "trade", 9.33, 25.0]
["2026-09-21T18:34:17.110762+00:00", "trade", 9.3241, 12.0]
["2026-09-21T18:34:17.571617+00:00", "trade", 9.3265, 30.0]
["2026-09-21T18:34:17.575563+00:00", "trade", 9.3265, 22.0]
["2026-09-21T18:34:22.030475+00:00", "trade", 9.3258, 2.0]
["2026-09-21T18:34:22.470178+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:34:22.470722+00:00", "trade", 9.325, 4.0]
["2026-09-21T18:34:24.395191+00:00", "trade", 9.325, 1500.0]
["2026-09-21T18:34:24.395630+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:24.395658+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:24.644535+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:24.644551+00:00", "trade", 9.325, 8.0]
["2026-09-21T18:34:24.649859+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:25.409898+00:00", "trade", 9.3251, 10.0]
["2026-09-21T18:34:25.630318+00:00", "trade", 9.3251, 2.0]
["2026-09-21T18:34:25.634465+00:00", "trade", 9.3251, 1.0]
["2026-09-21T18:34:25.977027+00:00", "trade", 9.3251, 1.0]
["2026-09-21T18:34:25.981455+00:00", "trade", 9.3251, 5.0]
["2026-09-21T18:34:26.509355+00:00", "trade", 9.33, 11.0]
["2026-09-21T18:34:26.509361+00:00", "trade", 9.33, 11.0]
["2026-09-21T18:34:26.509366+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:27.630950+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:34:27.633132+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:29.767029+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:31.673741+00:00", "trade", 9.3252, 5.0]
["2026-09-21T18:34:31.678065+00:00", "trade", 9.3252, 1.0]
["2026-09-21T18:34:32.319960+00:00", "trade", 9.3254, 1.0]
["2026-09-21T18:34:34.447330+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.580940+00:00", "trade", 9.325, 44.0]
["2026-09-21T18:34:34.580985+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.677845+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.677869+00:00", "trade", 9.325, 56.0]
["2026-09-21T18:34:34.678370+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:34:34.682644+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:34:34.780634+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:34:34.780635+00:00", "trade", 9.32, 15.0]
["2026-09-21T18:34:34.780637+00:00", "trade", 9.32, 84.0]
["2026-09-21T18:34:34.780857+00:00", "trade", 9.32, 116.0]
["2026-09-21T18:34:34.780860+00:00", "trade", 9.32, 410.0]
["2026-09-21T18:34:34.780860+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780877+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780883+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780890+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780896+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780903+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780920+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780927+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780934+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780947+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780953+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.780958+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:34:34.781138+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.781149+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:34.781156+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781163+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781170+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781177+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781184+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781191+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781197+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781206+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:34:34.781244+00:00", "trade", 9.32, 140.0]
["2026-09-21T18:34:34.781258+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:34:34.781281+00:00", "trade", 9.32, 74.0]
["2026-09-21T18:34:34.781282+00:00", "trade", 9.32, 15.0]
["2026-09-21T18:34:34.781566+00:00", "trade", 9.32, 41.0]
["2026-09-21T18:34:34.781619+00:00", "trade", 9.32, 20.0]
["2026-09-21T18:34:34.781629+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:34:34.783226+00:00", "trade", 9.32, 50.0]
["2026-09-21T18:34:34.783226+00:00", "trade", 9.32, 32.0]
["2026-09-21T18:34:34.786696+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:34:34.786718+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:34:34.787914+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:34:35.425651+00:00", "trade", 9.315, 2.0]
["2026-09-21T18:34:35.432031+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:34:35.432497+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:34:35.432509+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:34:35.432514+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:34:35.432612+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:34:35.432888+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.432912+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.432944+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.432957+00:00", "trade", 9.32, 175.0]
["2026-09-21T18:34:35.432971+00:00", "trade", 9.32, 87.0]
["2026-09-21T18:34:35.433451+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.437635+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.439667+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.439696+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.440065+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:35.442584+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:35.456959+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:34:39.174702+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:34:39.174774+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317184+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:34:39.317184+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317490+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317546+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317547+00:00", "trade", 9.32, 598.0]
["2026-09-21T18:34:39.317573+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:34:39.317575+00:00", "trade", 9.32, 75.0]
["2026-09-21T18:34:39.317580+00:00", "trade", 9.32, 25.0]
["2026-09-21T18:34:39.317580+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317581+00:00", "trade", 9.32, 75.0]
["2026-09-21T18:34:39.317587+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317593+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317600+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317606+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317612+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317620+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317634+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317640+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317647+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:34:39.317654+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317668+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317674+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317676+00:00", "trade", 9.32, 25.0]
["2026-09-21T18:34:39.317678+00:00", "trade", 9.32, 75.0]
["2026-09-21T18:34:39.317681+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.317702+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.318112+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.318163+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.327605+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:39.331181+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:40.565175+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:34:42.318413+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:34:43.611618+00:00", "trade", 9.3222, 2.0]
["2026-09-21T18:34:46.982485+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:34:47.077774+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:47.078533+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:47.082249+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:48.680125+00:00", "trade", 9.3226, 1.0]
["2026-09-21T18:34:49.802943+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:49.803690+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:49.808366+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:49.872097+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:49.872103+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:34:49.872122+00:00", "trade", 9.325, 200.0]
["2026-09-21T18:34:50.987517+00:00", "trade", 9.325, 200.0]
["2026-09-21T18:34:50.987760+00:00", "trade", 9.325, 200.0]
["2026-09-21T18:34:50.988521+00:00", "trade", 9.325, 200.0]
["2026-09-21T18:34:55.652726+00:00", "trade", 9.3226, 3.0]
["2026-09-21T18:34:55.657921+00:00", "trade", 9.3226, 2.0]
["2026-09-21T18:34:59.317892+00:00", "trade", 9.3229, 100.0]
["2026-09-21T18:34:59.418756+00:00", "trade", 9.3229, 1.0]
["2026-09-21T18:34:59.823353+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:00.143642+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:00.757385+00:00", "trade", 9.3225, 1.0]
["2026-09-21T18:35:00.814942+00:00", "trade", 9.3405, 93.0]
["2026-09-21T18:35:04.152527+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:05.255851+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:35:05.255886+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:05.256564+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:35:06.062323+00:00", "trade", 9.325, 178.0]
["2026-09-21T18:35:08.130407+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:35:08.151202+00:00", "trade", 9.325, 15.0]
["2026-09-21T18:35:08.189543+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:09.264833+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:09.782996+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:11.492251+00:00", "trade", 9.3404, 300.0]
["2026-09-21T18:35:11.830698+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:35:17.580728+00:00", "trade", 9.3227, 30.0]
["2026-09-21T18:35:17.584851+00:00", "trade", 9.3227, 21.0]
["2026-09-21T18:35:24.635700+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:24.639878+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:24.654191+00:00", "trade", 9.325, 15.0]
["2026-09-21T18:35:24.773051+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:25.424810+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:25.424817+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:25.424900+00:00", "trade", 9.325, 59.0]
["2026-09-21T18:35:25.424907+00:00", "trade", 9.325, 41.0]
["2026-09-21T18:35:25.429509+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:25.638678+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:27.057231+00:00", "trade", 9.3219, 1.0]
["2026-09-21T18:35:27.057909+00:00", "trade", 9.325, 37.0]
["2026-09-21T18:35:39.274512+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:39.811505+00:00", "trade", 9.3215, 14.0]
["2026-09-21T18:35:39.812170+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:35:40.559819+00:00", "trade", 9.3215, 14.0]
["2026-09-21T18:35:42.699403+00:00", "trade", 9.325, 34.0]
["2026-09-21T18:35:42.699403+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:43.647897+00:00", "trade", 9.33, 6.0]
["2026-09-21T18:35:44.646811+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:35:44.646898+00:00", "trade", 9.33, 3.0]
["2026-09-21T18:35:45.029295+00:00", "trade", 9.3313, 31.0]
["2026-09-21T18:35:45.648002+00:00", "trade", 9.33, 5.0]
["2026-09-21T18:35:46.647201+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:35:46.989287+00:00", "trade", 9.3255, 1.0]
["2026-09-21T18:35:47.647851+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:35:48.100090+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:48.107809+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:48.108738+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:48.149253+00:00", "trade", 9.3248, 2.0]
["2026-09-21T18:35:48.224050+00:00", "trade", 9.3296, 21.0]
["2026-09-21T18:35:48.255499+00:00", "trade", 9.325, 44.0]
["2026-09-21T18:35:49.035648+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:35:49.268660+00:00", "trade", 9.3248, 2.0]
["2026-09-21T18:35:49.834149+00:00", "trade", 9.3281, 100.0]
["2026-09-21T18:35:50.548793+00:00", "trade", 9.325, 20.0]
["2026-09-21T18:35:56.388967+00:00", "trade", 9.3261, 6.0]
["2026-09-21T18:35:56.393734+00:00", "trade", 9.3261, 2.0]
["2026-09-21T18:35:56.395086+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:35:56.834409+00:00", "trade", 9.323, 1.0]
["2026-09-21T18:36:00.268659+00:00", "trade", 9.32, 16.0]
["2026-09-21T18:36:00.270039+00:00", "trade", 9.3261, 1.0]
["2026-09-21T18:36:00.419777+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:36:00.419809+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:00.420187+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:00.421083+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:02.656058+00:00", "trade", 9.3317, 100.0]
["2026-09-21T18:36:04.190570+00:00", "trade", 9.3317, 3.0]
["2026-09-21T18:36:04.355620+00:00", "trade", 9.32, 11.0]
["2026-09-21T18:36:05.909107+00:00", "trade", 9.3259, 2.0]
["2026-09-21T18:36:07.167273+00:00", "trade", 9.32, 15.0]
["2026-09-21T18:36:07.167308+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.167942+00:00", "trade", 9.32, 84.0]
["2026-09-21T18:36:07.167943+00:00", "trade", 9.32, 75.0]
["2026-09-21T18:36:07.167945+00:00", "trade", 9.32, 18.0]
["2026-09-21T18:36:07.167946+00:00", "trade", 9.32, 7.0]
["2026-09-21T18:36:07.167950+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:36:07.167971+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:36:07.167974+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:36:07.167975+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:36:07.167977+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:36:07.167977+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:36:07.167978+00:00", "trade", 9.32, 137.0]
["2026-09-21T18:36:07.167984+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:36:07.167990+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:36:07.167998+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:36:07.168005+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:36:07.168011+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:36:07.168017+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:36:07.168024+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168032+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:36:07.168039+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168046+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168053+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168060+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168067+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168074+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168218+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168226+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168236+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168247+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168254+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168257+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168261+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168268+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168274+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168281+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168288+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168290+00:00", "trade", 9.32, 169.0]
["2026-09-21T18:36:07.168291+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168295+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168296+00:00", "trade", 9.32, 119.0]
["2026-09-21T18:36:07.168296+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168298+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:36:07.168325+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168350+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168378+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:36:07.168379+00:00", "trade", 9.32, 162.0]
["2026-09-21T18:36:07.168385+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168437+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168444+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168451+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168542+00:00", "trade", 9.32, 141.0]
["2026-09-21T18:36:07.168543+00:00", "trade", 9.32, 127.0]
["2026-09-21T18:36:07.168585+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168592+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.168707+00:00", "trade", 9.325, 55.0]
["2026-09-21T18:36:07.168775+00:00", "trade", 9.32, 79.0]
["2026-09-21T18:36:07.168777+00:00", "trade", 9.32, 25.0]
["2026-09-21T18:36:07.169643+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.172292+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.178362+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.178368+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.184137+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.188471+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:07.370827+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:09.522956+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:09.527869+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:10.609536+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:11.169400+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:36:12.496492+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:12.496505+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:12.497248+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:12.628846+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:12.682801+00:00", "trade", 9.3224, 1.0]
["2026-09-21T18:36:14.735611+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:16.647571+00:00", "trade", 9.325, 74.0]
["2026-09-21T18:36:16.647885+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:16.648528+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:16.649401+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:36:16.723671+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:16.726736+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:16.726766+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:17.589810+00:00", "trade", 9.3216, 30.0]
["2026-09-21T18:36:17.593778+00:00", "trade", 9.3216, 22.0]
["2026-09-21T18:36:17.649792+00:00", "trade", 9.325, 26.0]
["2026-09-21T18:36:19.690716+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:36:19.690717+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:19.693958+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:36:19.786317+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:36:19.786359+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:19.786848+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:20.413787+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:36:20.623897+00:00", "trade", 9.32, 3.0]
["2026-09-21T18:36:22.738247+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:22.841640+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:22.971700+00:00", "trade", 9.3232, 41.0]
["2026-09-21T18:36:23.039112+00:00", "trade", 9.325, 160.0]
["2026-09-21T18:36:27.619415+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:27.869002+00:00", "trade", 9.3219, 3.0]
["2026-09-21T18:36:27.869042+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:31.289202+00:00", "trade", 9.3219, 14.0]
["2026-09-21T18:36:31.327670+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:36:34.668661+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:36:35.316809+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:35.316821+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:36:35.460726+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:37.740755+00:00", "trade", 9.3201, 4.0]
["2026-09-21T18:36:37.741456+00:00", "trade", 9.32, 39.0]
["2026-09-21T18:36:37.741593+00:00", "trade", 9.325, 5.0]
["2026-09-21T18:36:37.742991+00:00", "trade", 9.325, 24.0]
["2026-09-21T18:36:45.042014+00:00", "trade", 9.3252, 200.0]
["2026-09-21T18:36:46.631867+00:00", "trade", 9.33, 158.0]
["2026-09-21T18:36:46.631868+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:46.868768+00:00", "trade", 9.3221, 10.0]
["2026-09-21T18:36:47.641364+00:00", "trade", 9.325, 44.0]
["2026-09-21T18:36:48.639797+00:00", "trade", 9.325, 88.0]
["2026-09-21T18:36:51.732502+00:00", "trade", 9.323, 3.0]
["2026-09-21T18:36:51.737326+00:00", "trade", 9.323, 2.0]
["2026-09-21T18:36:52.725926+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:36:55.656168+00:00", "trade", 9.323, 1.0]
["2026-09-21T18:36:55.869188+00:00", "trade", 9.3222, 1.0]
["2026-09-21T18:37:01.478663+00:00", "trade", 9.32, 25.0]
["2026-09-21T18:37:01.950242+00:00", "trade", 9.3222, 1.0]
["2026-09-21T18:37:02.837128+00:00", "trade", 9.3221, 1.0]
["2026-09-21T18:37:06.464192+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:37:06.464562+00:00", "trade", 9.32, 99.0]
["2026-09-21T18:37:06.464562+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464563+00:00", "trade", 9.32, 137.0]
["2026-09-21T18:37:06.464565+00:00", "trade", 9.32, 92.0]
["2026-09-21T18:37:06.464567+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:37:06.464569+00:00", "trade", 9.32, 162.0]
["2026-09-21T18:37:06.464570+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464571+00:00", "trade", 9.32, 169.0]
["2026-09-21T18:37:06.464575+00:00", "trade", 9.32, 119.0]
["2026-09-21T18:37:06.464575+00:00", "trade", 9.32, 127.0]
["2026-09-21T18:37:06.464577+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464578+00:00", "trade", 9.32, 141.0]
["2026-09-21T18:37:06.464578+00:00", "trade", 9.32, 12.0]
["2026-09-21T18:37:06.464581+00:00", "trade", 9.32, 8.0]
["2026-09-21T18:37:06.464582+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:37:06.464583+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464589+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:37:06.464590+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464591+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:37:06.464597+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464604+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464611+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464653+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464660+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464666+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464673+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:37:06.464680+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:37:06.464687+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:37:06.464694+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:37:06.464701+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:37:06.464707+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:37:06.464902+00:00", "trade", 9.32, 53.0]
["2026-09-21T18:37:06.465030+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:37:06.465044+00:00", "quote", 9.32, 9.32]
["2026-09-21T18:37:06.465134+00:00", "trade", 9.32, 140.0]
["2026-09-21T18:37:06.465134+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.465177+00:00", "trade", 9.32, 41.0]
["2026-09-21T18:37:06.465935+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.466010+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.469591+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.493815+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.496965+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.498603+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:37:06.502429+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.502576+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:06.505475+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:09.090018+00:00", "trade", 9.3382, 10.0]
["2026-09-21T18:37:09.930178+00:00", "trade", 9.3217, 3.0]
["2026-09-21T18:37:13.465162+00:00", "trade", 9.315, 4.0]
["2026-09-21T18:37:16.829833+00:00", "trade", 9.315, 2.0]
["2026-09-21T18:37:17.598983+00:00", "trade", 9.3214, 10.0]
["2026-09-21T18:37:17.603737+00:00", "trade", 9.3214, 10.0]
["2026-09-21T18:37:18.975717+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:37:18.976145+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:37:18.976447+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:37:19.192103+00:00", "quote", 9.3, 9.32]
["2026-09-21T18:37:20.459435+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.459459+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.459466+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.459478+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.459545+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.459570+00:00", "trade", 9.31, 56.0]
["2026-09-21T18:37:20.460062+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.461440+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.468060+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.468190+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472897+00:00", "trade", 9.3, 1.0]
["2026-09-21T18:37:20.472900+00:00", "trade", 9.3, 20.0]
["2026-09-21T18:37:20.472901+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:37:20.472902+00:00", "trade", 9.3, 900.0]
["2026-09-21T18:37:20.472905+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472912+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472920+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472927+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472935+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472941+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472948+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472955+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472962+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472969+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:37:20.472976+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.472983+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.472989+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.472996+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.473002+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.473009+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:37:20.473010+00:00", "trade", 9.3, 20.0]
["2026-09-21T18:37:20.473028+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.473034+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.473041+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.473048+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.473056+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:37:20.473067+00:00", "trade", 9.3, 15.0]
["2026-09-21T18:37:20.473070+00:00", "trade", 9.3, 12.0]
["2026-09-21T18:37:20.473070+00:00", "trade", 9.3, 140.0]
["2026-09-21T18:37:20.473070+00:00", "trade", 9.3, 40.0]
["2026-09-21T18:37:20.473073+00:00", "trade", 9.3, 20.0]
["2026-09-21T18:37:20.473123+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.473183+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.473494+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.473509+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.473742+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.473960+00:00", "trade", 9.3, 1.0]
["2026-09-21T18:37:20.473963+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.473991+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.474354+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.474551+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.474585+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.474652+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.474984+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.475019+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.475151+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476509+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476511+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.476511+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.476529+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476536+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476543+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476549+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476556+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476570+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476576+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.476589+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:37:20.476598+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:37:20.476607+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:37:20.476613+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:37:20.476779+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:37:20.476789+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:37:20.476817+00:00", "trade", 9.29, 5.0]
["2026-09-21T18:37:20.476841+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:20.476915+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.477702+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.481547+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.486125+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.497791+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.498168+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.500440+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.507572+00:00", "trade", 9.285, 100.0]
["2026-09-21T18:37:20.507690+00:00", "trade", 9.285, 100.0]
["2026-09-21T18:37:20.507735+00:00", "trade", 9.285, 100.0]
["2026-09-21T18:37:20.507738+00:00", "trade", 9.285, 100.0]
["2026-09-21T18:37:20.508058+00:00", "trade", 9.285, 100.0]
["2026-09-21T18:37:20.513586+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.545951+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.577247+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.638315+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746303+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746330+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746389+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746400+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746415+00:00", "trade", 9.285, 100.0]
["2026-09-21T18:37:20.746416+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746417+00:00", "trade", 9.29, 193.0]
["2026-09-21T18:37:20.746437+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746445+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746451+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746455+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746458+00:00", "trade", 9.29, 75.0]
["2026-09-21T18:37:20.746466+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746472+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746486+00:00", "trade", 9.29, 700.0]
["2026-09-21T18:37:20.746486+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746487+00:00", "trade", 9.29, 300.0]
["2026-09-21T18:37:20.746487+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746494+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746501+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746516+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746523+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746530+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746536+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746541+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746542+00:00", "trade", 9.29, 87.0]
["2026-09-21T18:37:20.746542+00:00", "trade", 9.29, 79.0]
["2026-09-21T18:37:20.746543+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746544+00:00", "trade", 9.29, 120.0]
["2026-09-21T18:37:20.746544+00:00", "trade", 9.29, 160.0]
["2026-09-21T18:37:20.746544+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746544+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746545+00:00", "trade", 9.29, 16.0]
["2026-09-21T18:37:20.746547+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746550+00:00", "trade", 9.29, 12.0]
["2026-09-21T18:37:20.746550+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746552+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746553+00:00", "trade", 9.29, 75.0]
["2026-09-21T18:37:20.746556+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746570+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746578+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746585+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746600+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746606+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746613+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746621+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746627+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746633+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746640+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746654+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746670+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.746683+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746691+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746697+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:37:20.746698+00:00", "quote", 9.29, 9.29]
["2026-09-21T18:37:20.746701+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746712+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746716+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746747+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746788+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746789+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746796+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746803+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746811+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.746818+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.747188+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.747192+00:00", "trade", 9.29, 70.0]
["2026-09-21T18:37:20.747192+00:00", "trade", 9.29, 68.0]
["2026-09-21T18:37:20.747217+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.747237+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.747238+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.747245+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.747247+00:00", "trade", 9.29, 132.0]
["2026-09-21T18:37:20.747310+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.747331+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.747340+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.747767+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.762644+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.774944+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.774957+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.774963+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.774977+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.775050+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:20.775660+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.785242+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.785522+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.786198+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.823960+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.823988+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.824018+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.824038+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.824046+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.824047+00:00", "trade", 9.29, 68.0]
["2026-09-21T18:37:20.824053+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.824106+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.824184+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.824674+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.829541+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.847052+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.847229+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.847268+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.847275+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.847381+00:00", "trade", 9.29, 70.0]
["2026-09-21T18:37:20.847934+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:37:20.847977+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.848407+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.852762+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:20.999513+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:21.847612+00:00", "trade", 9.295, 27.0]
["2026-09-21T18:37:22.335808+00:00", "trade", 9.2985, 1.0]
["2026-09-21T18:37:22.621731+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:22.622265+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:22.640961+00:00", "trade", 9.295, 200.0]
["2026-09-21T18:37:23.577771+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:23.581437+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:23.582008+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:24.709728+00:00", "trade", 9.295, 1.0]
["2026-09-21T18:37:24.888067+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:24.888099+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:24.939404+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:24.940099+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:26.329602+00:00", "trade", 9.334, 100.0]
["2026-09-21T18:37:26.651669+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:26.652417+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:26.747129+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:26.747130+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:26.751160+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:26.751903+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:26.755082+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:26.755502+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:26.755902+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:26.755910+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:26.805530+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:26.806191+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:26.807843+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:26.946960+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:27.021466+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:27.021509+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:27.021908+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:27.022054+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:27.022057+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:27.022121+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:27.277541+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:27.446973+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:30.182170+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:31.096208+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:32.409335+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:37:32.424795+00:00", "trade", 9.29, 303.0]
["2026-09-21T18:37:39.833822+00:00", "trade", 9.303, 1.0]
["2026-09-21T18:37:40.146773+00:00", "trade", 9.333, 28.0]
["2026-09-21T18:37:42.166159+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:42.897042+00:00", "trade", 9.295, 1.0]
["2026-09-21T18:37:45.147418+00:00", "trade", 9.295, 5.0]
["2026-09-21T18:37:46.243356+00:00", "trade", 9.2939, 1.0]
["2026-09-21T18:37:50.108937+00:00", "trade", 9.29, 49.0]
["2026-09-21T18:37:51.996217+00:00", "trade", 9.2973, 2.0]
["2026-09-21T18:37:54.910750+00:00", "trade", 9.3329, 100.0]
["2026-09-21T18:37:56.304401+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:56.304464+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304474+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304476+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:56.304503+00:00", "trade", 9.29, 175.0]
["2026-09-21T18:37:56.304503+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304532+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304539+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304560+00:00", "trade", 9.29, 25.0]
["2026-09-21T18:37:56.304565+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304580+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304586+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.304944+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.306039+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.307625+00:00", "trade", 9.295, 2.0]
["2026-09-21T18:37:56.316525+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.316549+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.359438+00:00", "trade", 9.2901, 4500.0]
["2026-09-21T18:37:56.359481+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.359516+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.359892+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.359952+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.359962+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.360014+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.360022+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.360049+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.360051+00:00", "trade", 9.295, 56.0]
["2026-09-21T18:37:56.360060+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.360083+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.360116+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.360496+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.361034+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:37:56.362875+00:00", "trade", 9.295, 200.0]
["2026-09-21T18:37:56.396584+00:00", "trade", 9.2989, 1.0]
["2026-09-21T18:37:56.396622+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.432917+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:37:56.432978+00:00", "trade", 9.29, 7.0]
["2026-09-21T18:37:56.433023+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.434064+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.436772+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.437151+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:37:56.679365+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:37:57.338488+00:00", "trade", 9.3, 48.0]
["2026-09-21T18:37:57.480010+00:00", "trade", 9.3, 20.0]
["2026-09-21T18:38:00.015617+00:00", "trade", 9.3294, 3.0]
["2026-09-21T18:38:00.275282+00:00", "trade", 9.2988, 47.0]
["2026-09-21T18:38:00.450152+00:00", "trade", 9.295, 2.0]
["2026-09-21T18:38:01.229949+00:00", "trade", 9.3294, 29.0]
["2026-09-21T18:38:02.274575+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:02.798323+00:00", "trade", 9.3294, 25.0]
["2026-09-21T18:38:04.271798+00:00", "trade", 9.295, 200.0]
["2026-09-21T18:38:05.192511+00:00", "trade", 9.295, 118.0]
["2026-09-21T18:38:06.473174+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:08.192894+00:00", "trade", 9.295, 30.0]
["2026-09-21T18:38:09.492513+00:00", "trade", 9.29, 292.0]
["2026-09-21T18:38:09.495942+00:00", "trade", 9.29, 27.0]
["2026-09-21T18:38:09.495943+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:09.495971+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:38:09.495973+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:38:09.496354+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:38:09.498486+00:00", "trade", 9.29, 18.0]
["2026-09-21T18:38:09.500783+00:00", "trade", 9.29, 63.0]
["2026-09-21T18:38:09.526481+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:38:10.653840+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:38:13.561622+00:00", "trade", 9.29, 1.0]
["2026-09-21T18:38:15.561947+00:00", "trade", 9.28, 4.0]
["2026-09-21T18:38:16.245475+00:00", "trade", 9.3, 3.0]
["2026-09-21T18:38:17.608074+00:00", "trade", 9.2922, 31.0]
["2026-09-21T18:38:17.612603+00:00", "trade", 9.2922, 22.0]
["2026-09-21T18:38:19.010036+00:00", "trade", 9.29, 2.0]
["2026-09-21T18:38:21.653239+00:00", "trade", 9.3, 2.0]
["2026-09-21T18:38:22.489618+00:00", "trade", 9.292, 3.0]
["2026-09-21T18:38:23.650548+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:23.650765+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:24.217560+00:00", "trade", 9.295, 140.0]
["2026-09-21T18:38:24.217854+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:24.218511+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:38:24.218566+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:24.218883+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:38:33.914688+00:00", "trade", 9.3287, 50.0]
["2026-09-21T18:38:33.924744+00:00", "trade", 9.3, 180.0]
["2026-09-21T18:38:33.924744+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:38:33.924746+00:00", "trade", 9.3, 15.0]
["2026-09-21T18:38:33.924747+00:00", "trade", 9.3, 1200.0]
["2026-09-21T18:38:33.924748+00:00", "trade", 9.3, 300.0]
["2026-09-21T18:38:33.924758+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:38:33.924773+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924779+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924786+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924793+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924799+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924805+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924813+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924820+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924826+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924832+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924839+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924845+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924851+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924878+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924885+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924891+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924898+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924906+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924913+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924915+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.924918+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.924921+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924923+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.924927+00:00", "trade", 9.3, 3.0]
["2026-09-21T18:38:33.924928+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924929+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.924934+00:00", "trade", 9.3, 1.0]
["2026-09-21T18:38:33.924934+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924971+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:38:33.924983+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:38:33.924991+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:38:33.925052+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:38:33.925059+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:38:33.925068+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.925069+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:38:33.925073+00:00", "trade", 9.3, 104.0]
["2026-09-21T18:38:33.925106+00:00", "trade", 9.3, 300.0]
["2026-09-21T18:38:33.925106+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:38:33.925133+00:00", "quote", 9.3, 9.3]
["2026-09-21T18:38:33.925137+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:38:33.925137+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.925151+00:00", "trade", 9.3, 3.0]
["2026-09-21T18:38:33.925154+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.925154+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.925154+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.925158+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.925195+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925212+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925298+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925394+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925449+00:00", "trade", 9.3, 33.0]
["2026-09-21T18:38:33.925471+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:38:33.925522+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925715+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925722+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925832+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925854+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.925863+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.926247+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.932010+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:33.980233+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:34.982612+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:34.982960+00:00", "trade", 9.305, 200.0]
["2026-09-21T18:38:34.982988+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:36.869066+00:00", "trade", 9.305, 2.0]
["2026-09-21T18:38:37.607762+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:37.612664+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:38:39.669664+00:00", "trade", 9.3273, 1.0]
["2026-09-21T18:38:39.676627+00:00", "trade", 9.3273, 1.0]
["2026-09-21T18:38:39.678724+00:00", "trade", 9.3273, 6.0]
["2026-09-21T18:38:40.689208+00:00", "trade", 9.2947, 4.0]
["2026-09-21T18:38:41.436100+00:00", "trade", 9.2946, 9.0]
["2026-09-21T18:38:43.983337+00:00", "trade", 9.3, 26.0]
["2026-09-21T18:38:46.091296+00:00", "trade", 9.2963, 12.0]
["2026-09-21T18:38:46.983317+00:00", "trade", 9.305, 5.0]
["2026-09-21T18:38:47.415579+00:00", "trade", 9.3046, 6.0]
["2026-09-21T18:38:48.643098+00:00", "trade", 9.2959, 1.0]
["2026-09-21T18:38:52.014406+00:00", "trade", 9.2946, 2.0]
["2026-09-21T18:38:57.499862+00:00", "trade", 9.305, 31.0]
["2026-09-21T18:39:01.485612+00:00", "trade", 9.2959, 1.0]
["2026-09-21T18:39:01.491272+00:00", "trade", 9.3268, 16.0]
["2026-09-21T18:39:02.290570+00:00", "trade", 9.3268, 100.0]
["2026-09-21T18:39:03.154915+00:00", "trade", 9.2987, 10.0]
["2026-09-21T18:39:06.429880+00:00", "trade", 9.3262, 12.0]
["2026-09-21T18:39:07.182548+00:00", "trade", 9.3023, 1.0]
["2026-09-21T18:39:07.196890+00:00", "trade", 9.294, 100.0]
["2026-09-21T18:39:08.479980+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:10.090766+00:00", "trade", 9.2993, 5.0]
["2026-09-21T18:39:13.579273+00:00", "trade", 9.3006, 1.0]
["2026-09-21T18:39:15.628601+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:17.617881+00:00", "trade", 9.3007, 30.0]
["2026-09-21T18:39:17.618697+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:17.621804+00:00", "trade", 9.3007, 10.0]
["2026-09-21T18:39:21.835259+00:00", "trade", 9.305, 2.0]
["2026-09-21T18:39:26.144846+00:00", "trade", 9.3, 46.0]
["2026-09-21T18:39:26.145039+00:00", "trade", 9.305, 82.0]
["2026-09-21T18:39:26.145177+00:00", "trade", 9.305, 3.0]
["2026-09-21T18:39:26.145770+00:00", "trade", 9.305, 73.0]
["2026-09-21T18:39:28.778681+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:39.479784+00:00", "trade", 9.305, 1.0]
["2026-09-21T18:39:40.909737+00:00", "trade", 9.3052, 1.0]
["2026-09-21T18:39:46.149212+00:00", "trade", 9.2949, 1.0]
["2026-09-21T18:39:50.171571+00:00", "trade", 9.3241, 1.0]
["2026-09-21T18:39:52.022689+00:00", "trade", 9.3063, 1.0]
["2026-09-21T18:39:54.100819+00:00", "trade", 9.3, 36.0]
["2026-09-21T18:39:55.515268+00:00", "trade", 9.305, 225.0]
["2026-09-21T18:39:55.516061+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516078+00:00", "trade", 9.31, 10.0]
["2026-09-21T18:39:55.516202+00:00", "trade", 9.31, 175.0]
["2026-09-21T18:39:55.516202+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516204+00:00", "trade", 9.31, 11.0]
["2026-09-21T18:39:55.516206+00:00", "trade", 9.31, 4.0]
["2026-09-21T18:39:55.516206+00:00", "trade", 9.31, 170.0]
["2026-09-21T18:39:55.516233+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516240+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516246+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516253+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516259+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516266+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516273+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516287+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:39:55.516289+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:39:55.516294+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516301+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516307+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516314+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516320+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516338+00:00", "trade", 9.31, 143.0]
["2026-09-21T18:39:55.516342+00:00", "trade", 9.31, 97.0]
["2026-09-21T18:39:55.516440+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516567+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516600+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:39:55.516665+00:00", "trade", 9.31, 18.0]
["2026-09-21T18:39:55.516668+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.516670+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:39:55.516670+00:00", "trade", 9.31, 8.0]
["2026-09-21T18:39:55.516670+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:39:55.516672+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:39:55.516810+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.516958+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.517342+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.518139+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.519091+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.521309+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.523259+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.523454+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:39:55.523500+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.527185+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.527216+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.616321+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:55.969527+00:00", "trade", 9.2995, 2.0]
["2026-09-21T18:39:56.181883+00:00", "trade", 9.3002, 100.0]
["2026-09-21T18:39:57.125612+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:39:58.823746+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:40:01.870136+00:00", "trade", 9.3237, 10.0]
["2026-09-21T18:40:02.970173+00:00", "trade", 9.31, 17.0]
["2026-09-21T18:40:02.970318+00:00", "trade", 9.31, 5.0]
["2026-09-21T18:40:05.531950+00:00", "trade", 9.3002, 100.0]
["2026-09-21T18:40:12.545817+00:00", "trade", 9.315, 29.0]
["2026-09-21T18:40:14.689521+00:00", "trade", 9.3085, 1.0]
["2026-09-21T18:40:15.089863+00:00", "trade", 9.3235, 100.0]
["2026-09-21T18:40:15.094578+00:00", "trade", 9.3235, 7.0]
["2026-09-21T18:40:15.097020+00:00", "trade", 9.3235, 6.0]
["2026-09-21T18:40:15.099643+00:00", "trade", 9.3235, 3.0]
["2026-09-21T18:40:17.626812+00:00", "trade", 9.3086, 30.0]
["2026-09-21T18:40:17.630757+00:00", "trade", 9.3086, 22.0]
["2026-09-21T18:40:17.949923+00:00", "trade", 9.298, 5.0]
["2026-09-21T18:40:20.267142+00:00", "trade", 9.3088, 8.0]
["2026-09-21T18:40:20.303749+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:20.310818+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:20.502046+00:00", "trade", 9.32, 15.0]
["2026-09-21T18:40:21.499022+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:40:25.211488+00:00", "trade", 9.3101, 1.0]
["2026-09-21T18:40:26.344003+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:26.973505+00:00", "trade", 9.32, 400.0]
["2026-09-21T18:40:27.649175+00:00", "trade", 9.312, 4.0]
["2026-09-21T18:40:34.079382+00:00", "trade", 9.3101, 1.0]
["2026-09-21T18:40:34.810276+00:00", "trade", 9.3106, 4.0]
["2026-09-21T18:40:36.845620+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:40:36.846307+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:40:37.533417+00:00", "trade", 9.31, 25.0]
["2026-09-21T18:40:40.613903+00:00", "trade", 9.3158, 100.0]
["2026-09-21T18:40:40.614613+00:00", "trade", 9.31, 50.0]
["2026-09-21T18:40:44.521828+00:00", "trade", 9.3002, 100.0]
["2026-09-21T18:40:48.242201+00:00", "trade", 9.3001, 21.0]
["2026-09-21T18:40:48.572930+00:00", "trade", 9.3119, 100.0]
["2026-09-21T18:40:52.031163+00:00", "trade", 9.3121, 2.0]
["2026-09-21T18:40:53.138518+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.138846+00:00", "trade", 9.32, 175.0]
["2026-09-21T18:40:53.138863+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.139074+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.139083+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.139089+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.139111+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.139146+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.139186+00:00", "trade", 9.32, 9.0]
["2026-09-21T18:40:53.139186+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:40:53.139207+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.139208+00:00", "trade", 9.32, 175.0]
["2026-09-21T18:40:53.139225+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.139292+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.139355+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.139598+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:40:53.139700+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:40:53.140061+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.140121+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.140545+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.140556+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.140569+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.140579+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.140651+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:40:53.140659+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:40:53.140725+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.157592+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.157617+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.158718+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.160824+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.160848+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.170798+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:53.336703+00:00", "trade", 9.325, 15.0]
["2026-09-21T18:40:53.336773+00:00", "trade", 9.325, 24.0]
["2026-09-21T18:40:53.376970+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:40:54.597325+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:40:56.284302+00:00", "trade", 9.319, 2.0]
["2026-09-21T18:41:00.186835+00:00", "trade", 9.325, 24.0]
["2026-09-21T18:41:00.272043+00:00", "trade", 9.32, 18.0]
["2026-09-21T18:41:08.415148+00:00", "trade", 9.3131, 100.0]
["2026-09-21T18:41:09.366044+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:41:09.366420+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:09.551024+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:16.589850+00:00", "trade", 9.3095, 8.0]
["2026-09-21T18:41:17.635920+00:00", "trade", 9.319, 30.0]
["2026-09-21T18:41:17.640005+00:00", "trade", 9.319, 21.0]
["2026-09-21T18:41:18.561832+00:00", "trade", 9.32, 30.0]
["2026-09-21T18:41:18.561986+00:00", "trade", 9.325, 5.0]
["2026-09-21T18:41:19.880896+00:00", "trade", 9.3191, 10.0]
["2026-09-21T18:41:21.402584+00:00", "trade", 9.2988, 100.0]
["2026-09-21T18:41:25.749027+00:00", "trade", 9.3192, 3.0]
["2026-09-21T18:41:27.871406+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:41:27.872114+00:00", "trade", 9.32, 19.0]
["2026-09-21T18:41:27.872147+00:00", "trade", 9.325, 39.0]
["2026-09-21T18:41:27.873759+00:00", "trade", 9.325, 61.0]
["2026-09-21T18:41:28.761139+00:00", "trade", 9.3195, 1.0]
["2026-09-21T18:41:30.160657+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:30.160658+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:41:30.161230+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:30.161365+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:34.461494+00:00", "trade", 9.325, 4000.0]
["2026-09-21T18:41:40.843210+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:41:40.843243+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:40.847972+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:41:45.044179+00:00", "trade", 9.3023, 200.0]
["2026-09-21T18:41:45.211987+00:00", "trade", 9.325, 3000.0]
["2026-09-21T18:41:45.220176+00:00", "trade", 9.325, 15.0]
["2026-09-21T18:41:46.125599+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:46.125659+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:46.152453+00:00", "trade", 9.3219, 2.0]
["2026-09-21T18:41:46.153170+00:00", "trade", 9.32, 42.0]
["2026-09-21T18:41:46.153207+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:46.153316+00:00", "trade", 9.32, 3.0]
["2026-09-21T18:41:46.153348+00:00", "trade", 9.32, 38.0]
["2026-09-21T18:41:46.154108+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:46.154504+00:00", "trade", 9.33, 25.0]
["2026-09-21T18:41:46.378334+00:00", "trade", 9.3219, 2.0]
["2026-09-21T18:41:46.813657+00:00", "trade", 9.3115, 141.0]
["2026-09-21T18:41:46.815387+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.019091+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.019772+00:00", "trade", 9.33, 395.0]
["2026-09-21T18:41:48.019788+00:00", "trade", 9.33, 447.0]
["2026-09-21T18:41:48.020201+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.020222+00:00", "trade", 9.33, 13.0]
["2026-09-21T18:41:48.020227+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:41:48.020233+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.021514+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.028091+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.028115+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.039568+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:48.864078+00:00", "trade", 9.32, 2000.0]
["2026-09-21T18:41:48.864980+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:41:51.318740+00:00", "trade", 9.3062, 39.0]
["2026-09-21T18:41:53.185956+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:41:58.141872+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:42:00.593739+00:00", "trade", 9.3237, 52.0]
["2026-09-21T18:42:03.194991+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:03.770536+00:00", "trade", 9.33, 15.0]
["2026-09-21T18:42:03.771476+00:00", "trade", 9.3267, 985.0]
["2026-09-21T18:42:05.729421+00:00", "trade", 9.3164, 1.0]
["2026-09-21T18:42:06.829640+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:42:08.772119+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:42:08.772280+00:00", "trade", 9.325, 28.0]
["2026-09-21T18:42:09.772159+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:42:12.689401+00:00", "trade", 9.3176, 8.0]
["2026-09-21T18:42:12.700756+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:42:12.701289+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:12.701429+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:12.701522+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:12.701903+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:12.701930+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:12.702438+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:16.677833+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:42:17.104387+00:00", "trade", 9.3277, 107.0]
["2026-09-21T18:42:17.644878+00:00", "trade", 9.3245, 10.0]
["2026-09-21T18:42:17.648896+00:00", "trade", 9.3245, 22.0]
["2026-09-21T18:42:18.037466+00:00", "trade", 9.324, 2.0]
["2026-09-21T18:42:18.806974+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:42:18.989588+00:00", "trade", 9.3246, 1.0]
["2026-09-21T18:42:19.748911+00:00", "trade", 9.3246, 1.0]
["2026-09-21T18:42:25.525852+00:00", "trade", 9.32, 42.0]
["2026-09-21T18:42:26.247144+00:00", "trade", 9.33, 5.0]
["2026-09-21T18:42:28.770949+00:00", "trade", 9.3245, 1.0]
["2026-09-21T18:42:29.622339+00:00", "trade", 9.325, 50.0]
["2026-09-21T18:42:29.623052+00:00", "trade", 9.325, 39.0]
["2026-09-21T18:42:31.830613+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:42:37.105245+00:00", "trade", 9.32, 56.0]
["2026-09-21T18:42:37.105270+00:00", "trade", 9.32, 44.0]
["2026-09-21T18:42:37.930749+00:00", "trade", 9.31, 100.0]
["2026-09-21T18:42:39.123690+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:43.728094+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:42:43.728774+00:00", "trade", 9.32, 31.0]
["2026-09-21T18:42:43.729430+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:45.613612+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:42:46.029959+00:00", "trade", 9.3243, 4.0]
["2026-09-21T18:42:47.077746+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:50.076167+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:42:50.076521+00:00", "trade", 9.325, 46.0]
["2026-09-21T18:42:50.076643+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:50.077292+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:50.077319+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:51.171202+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:42:51.171213+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:51.171252+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:51.470324+00:00", "trade", 9.3222, 30.0]
["2026-09-21T18:42:53.829890+00:00", "trade", 9.3252, 3.0]
["2026-09-21T18:42:53.835226+00:00", "trade", 9.3252, 1.0]
["2026-09-21T18:42:57.450097+00:00", "trade", 9.3101, 25.0]
["2026-09-21T18:42:57.450745+00:00", "trade", 9.32, 7.0]
["2026-09-21T18:42:57.450904+00:00", "trade", 9.32, 50.0]
["2026-09-21T18:42:58.117555+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:42:58.793341+00:00", "trade", 9.325, 150.0]
["2026-09-21T18:43:00.172078+00:00", "trade", 9.3275, 400.0]
["2026-09-21T18:43:00.188892+00:00", "trade", 9.3245, 1.0]
["2026-09-21T18:43:02.278928+00:00", "trade", 9.33, 3.0]
["2026-09-21T18:43:02.279656+00:00", "trade", 9.32, 30.0]
["2026-09-21T18:43:06.061737+00:00", "trade", 9.3242, 5.0]
["2026-09-21T18:43:08.690481+00:00", "trade", 9.325, 20.0]
["2026-09-21T18:43:09.542272+00:00", "trade", 9.318, 100.0]
["2026-09-21T18:43:10.682692+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:13.984814+00:00", "trade", 9.325, 25.0]
["2026-09-21T18:43:16.013140+00:00", "trade", 9.3102, 15.0]
["2026-09-21T18:43:16.708304+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:43:17.370654+00:00", "trade", 9.3102, 3.0]
["2026-09-21T18:43:17.654102+00:00", "trade", 9.3237, 30.0]
["2026-09-21T18:43:17.658529+00:00", "trade", 9.3237, 22.0]
["2026-09-21T18:43:18.830511+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:18.830605+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:43:20.039404+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:21.091773+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:43:21.117480+00:00", "trade", 9.3102, 31.0]
["2026-09-21T18:43:21.404710+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:43:21.418094+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:43:21.830335+00:00", "trade", 9.3235, 1.0]
["2026-09-21T18:43:22.120018+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:43:25.754294+00:00", "trade", 9.3245, 1.0]
["2026-09-21T18:43:25.754955+00:00", "trade", 9.32, 4.0]
["2026-09-21T18:43:25.755254+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:25.772693+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:28.947146+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:43:33.091025+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:43:33.091027+00:00", "trade", 9.33, 98.0]
["2026-09-21T18:43:33.091054+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:33.091069+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:33.091558+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:33.091698+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:33.091730+00:00", "trade", 9.32, 27.0]
["2026-09-21T18:43:33.093891+00:00", "trade", 9.33, 401.0]
["2026-09-21T18:43:33.117775+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:43:34.463899+00:00", "trade", 9.3246, 1.0]
["2026-09-21T18:43:35.464589+00:00", "trade", 9.325, 33.0]
["2026-09-21T18:43:36.955847+00:00", "trade", 9.3252, 10.0]
["2026-09-21T18:43:40.408880+00:00", "trade", 9.325, 11.0]
["2026-09-21T18:43:40.414004+00:00", "trade", 9.325, 387.0]
["2026-09-21T18:43:42.096932+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:43:44.032384+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:43:45.884314+00:00", "trade", 9.33, 3.0]
["2026-09-21T18:43:45.884316+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:45.884321+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:43:45.884791+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:43:45.884847+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:45.884856+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:45.887230+00:00", "trade", 9.3285, 31.0]
["2026-09-21T18:43:45.887272+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:45.888389+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:45.888677+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.051984+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148651+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148735+00:00", "trade", 9.33, 300.0]
["2026-09-21T18:43:46.148736+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148776+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:43:46.148777+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:43:46.148780+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:43:46.148780+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:43:46.148786+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:43:46.148786+00:00", "trade", 9.33, 200.0]
["2026-09-21T18:43:46.148787+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:43:46.148789+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:43:46.148813+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148814+00:00", "trade", 9.33, 700.0]
["2026-09-21T18:43:46.148814+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:43:46.148830+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148836+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148842+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148849+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:43:46.148852+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:43:46.149045+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:43:46.149362+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:46.149385+00:00", "trade", 9.33, 24.0]
["2026-09-21T18:43:46.149524+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:46.149985+00:00", "trade", 9.335, 300.0]
["2026-09-21T18:43:46.163232+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:43:46.166042+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:46.249186+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:46.249215+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:46.249412+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:47.149100+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:48.416179+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:43:48.648220+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:48.649395+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:49.235548+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:49.271417+00:00", "trade", 9.335, 10.0]
["2026-09-21T18:43:50.647257+00:00", "trade", 9.335, 14.0]
["2026-09-21T18:43:51.384889+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:53.150398+00:00", "trade", 9.33, 31.0]
["2026-09-21T18:43:53.150540+00:00", "trade", 9.33, 30.0]
["2026-09-21T18:43:54.223061+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:43:56.589671+00:00", "trade", 9.3115, 3.0]
["2026-09-21T18:43:56.590291+00:00", "trade", 9.335, 2.0]
["2026-09-21T18:43:58.884978+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:43:59.972757+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:43:59.973442+00:00", "trade", 9.335, 43.0]
["2026-09-21T18:43:59.973483+00:00", "trade", 9.33, 19.0]
["2026-09-21T18:44:00.357343+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:44:01.309915+00:00", "trade", 9.3278, 100.0]
["2026-09-21T18:44:05.578114+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:07.861334+00:00", "trade", 9.335, 300.0]
["2026-09-21T18:44:09.723704+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:44:11.968811+00:00", "trade", 9.3117, 100.0]
["2026-09-21T18:44:12.750347+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:44:12.751009+00:00", "trade", 9.33, 3.0]
["2026-09-21T18:44:12.751049+00:00", "trade", 9.335, 35.0]
["2026-09-21T18:44:13.889806+00:00", "trade", 9.3118, 40.0]
["2026-09-21T18:44:17.663088+00:00", "trade", 9.33, 30.0]
["2026-09-21T18:44:17.667381+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:44:18.048213+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:21.243856+00:00", "trade", 9.335, 36.0]
["2026-09-21T18:44:21.360015+00:00", "trade", 9.3323, 1.0]
["2026-09-21T18:44:23.761693+00:00", "trade", 9.3303, 1.0]
["2026-09-21T18:44:25.543796+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:27.697627+00:00", "trade", 9.33, 15.0]
["2026-09-21T18:44:27.698471+00:00", "trade", 9.33, 17.0]
["2026-09-21T18:44:29.624032+00:00", "trade", 9.3286, 1.0]
["2026-09-21T18:44:31.610319+00:00", "trade", 9.33, 151.0]
["2026-09-21T18:44:31.610320+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:44:31.610321+00:00", "trade", 9.33, 47.0]
["2026-09-21T18:44:31.610322+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:44:31.610333+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610341+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610348+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610354+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610361+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610367+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610373+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610380+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610387+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610558+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610565+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610579+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610595+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:44:31.610610+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610776+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610794+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:44:31.610881+00:00", "trade", 9.33, 280.0]
["2026-09-21T18:44:31.610881+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:44:31.610896+00:00", "quote", 9.32, 9.34]
["2026-09-21T18:44:31.610897+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:44:31.610898+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:44:31.610909+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.610918+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.610957+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.610960+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.610964+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.610974+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.610978+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.611073+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.611129+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.611194+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.611384+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.611398+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.613169+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.615506+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.615937+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.615949+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.617376+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.618535+00:00", "trade", 9.3299, 63.0]
["2026-09-21T18:44:31.618589+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.710344+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:31.833564+00:00", "trade", 9.3288, 1.0]
["2026-09-21T18:44:31.834456+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:32.002196+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:44:33.032063+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:34.516063+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:44:34.516277+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:34.516279+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:44:34.516671+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:36.114249+00:00", "trade", 9.3243, 100.0]
["2026-09-21T18:44:37.329550+00:00", "trade", 9.3302, 3.0]
["2026-09-21T18:44:38.899631+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:38.925411+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:39.089848+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:39.859366+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:44:44.744114+00:00", "trade", 9.3111, 18.0]
["2026-09-21T18:44:44.764823+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:44:45.777161+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:44:46.578032+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:47.764242+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:47.981565+00:00", "trade", 9.325, 37.0]
["2026-09-21T18:44:49.325356+00:00", "trade", 9.3223, 1.0]
["2026-09-21T18:44:49.326127+00:00", "trade", 9.32, 42.0]
["2026-09-21T18:44:49.326272+00:00", "trade", 9.32, 43.0]
["2026-09-21T18:44:49.924488+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:44:51.209366+00:00", "trade", 9.3288, 4.0]
["2026-09-21T18:44:51.950632+00:00", "trade", 9.3109, 100.0]
["2026-09-21T18:44:55.623715+00:00", "trade", 9.33, 5.0]
["2026-09-21T18:44:55.663859+00:00", "trade", 9.325, 15.0]
["2026-09-21T18:44:55.663894+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:55.666710+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:55.666735+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:55.667745+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:44:59.817029+00:00", "trade", 9.32, 19.0]
["2026-09-21T18:44:59.817179+00:00", "trade", 9.32, 4.0]
["2026-09-21T18:45:00.815371+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:45:00.815373+00:00", "trade", 9.33, 17.0]
["2026-09-21T18:45:00.815374+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:45:00.815377+00:00", "trade", 9.33, 169.0]
["2026-09-21T18:45:00.815401+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815408+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815415+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815422+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815429+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815436+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815442+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815452+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815467+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815474+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:00.815500+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815508+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815515+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815525+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815591+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815592+00:00", "trade", 9.33, 200.0]
["2026-09-21T18:45:00.815729+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815743+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815757+00:00", "trade", 9.33, 24.0]
["2026-09-21T18:45:00.815764+00:00", "trade", 9.33, 8.0]
["2026-09-21T18:45:00.815912+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815941+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.815996+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:00.816014+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:45:00.816016+00:00", "trade", 9.33, 200.0]
["2026-09-21T18:45:00.816016+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:45:00.816016+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:00.816730+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:00.820340+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:00.820408+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:00.836145+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:00.915392+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:01.014416+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:01.177470+00:00", "trade", 9.3299, 18.0]
["2026-09-21T18:45:01.177565+00:00", "trade", 9.3299, 249.0]
["2026-09-21T18:45:01.246927+00:00", "trade", 9.335, 300.0]
["2026-09-21T18:45:02.128435+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:05.135348+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:06.251422+00:00", "trade", 9.3106, 3.0]
["2026-09-21T18:45:06.273250+00:00", "trade", 9.3112, 33.0]
["2026-09-21T18:45:06.274182+00:00", "trade", 9.3106, 4.0]
["2026-09-21T18:45:06.275149+00:00", "trade", 9.3105, 11.0]
["2026-09-21T18:45:06.276353+00:00", "trade", 9.3143, 8.0]
["2026-09-21T18:45:06.286603+00:00", "trade", 9.326, 5.0]
["2026-09-21T18:45:10.172334+00:00", "trade", 9.3257, 100.0]
["2026-09-21T18:45:10.884235+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:10.884417+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:11.030292+00:00", "trade", 9.33, 35.0]
["2026-09-21T18:45:11.030337+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:12.029291+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:12.986000+00:00", "trade", 9.3377, 2.0]
["2026-09-21T18:45:16.422944+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:45:17.628043+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:45:17.628075+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:17.628104+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:17.628112+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:45:17.628467+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:45:17.637879+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:17.655359+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:17.655766+00:00", "trade", 9.335, 200.0]
["2026-09-21T18:45:17.655778+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:17.656527+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:17.662526+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:17.672052+00:00", "trade", 9.3303, 30.0]
["2026-09-21T18:45:17.676244+00:00", "trade", 9.3303, 22.0]
["2026-09-21T18:45:18.628776+00:00", "trade", 9.335, 33.0]
["2026-09-21T18:45:24.685945+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:25.756057+00:00", "trade", 9.3303, 1.0]
["2026-09-21T18:45:25.845072+00:00", "trade", 9.34, 20.0]
["2026-09-21T18:45:25.845114+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:26.870128+00:00", "trade", 9.3304, 10.0]
["2026-09-21T18:45:28.921827+00:00", "trade", 9.33, 28.0]
["2026-09-21T18:45:28.921996+00:00", "trade", 9.335, 27.0]
["2026-09-21T18:45:28.922115+00:00", "trade", 9.33, 7.0]
["2026-09-21T18:45:28.952894+00:00", "trade", 9.3303, 1.0]
["2026-09-21T18:45:29.509985+00:00", "trade", 9.3303, 6.0]
["2026-09-21T18:45:29.959743+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:45:33.911146+00:00", "trade", 9.3262, 10.0]
["2026-09-21T18:45:34.852602+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:34.856953+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:34.982040+00:00", "trade", 9.335, 31.0]
["2026-09-21T18:45:34.982385+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:35.996146+00:00", "trade", 9.33, 20.0]
["2026-09-21T18:45:36.020358+00:00", "trade", 9.335, 100.0]
["2026-09-21T18:45:36.628138+00:00", "trade", 9.335, 500.0]
["2026-09-21T18:45:36.712099+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:36.712129+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:37.546345+00:00", "trade", 9.3309, 53.0]
["2026-09-21T18:45:42.015074+00:00", "trade", 9.3318, 2.0]
["2026-09-21T18:45:45.742964+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:47.989624+00:00", "trade", 9.332, 1.0]
["2026-09-21T18:45:47.990337+00:00", "trade", 9.33, 26.0]
["2026-09-21T18:45:47.990368+00:00", "trade", 9.33, 25.0]
["2026-09-21T18:45:47.991960+00:00", "trade", 9.335, 1.0]
["2026-09-21T18:45:49.422325+00:00", "trade", 9.3266, 100.0]
["2026-09-21T18:45:51.613026+00:00", "trade", 9.335, 3.0]
["2026-09-21T18:45:51.790346+00:00", "trade", 9.335, 2.0]
["2026-09-21T18:45:51.792505+00:00", "trade", 9.33, 11.0]
["2026-09-21T18:45:51.792507+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:45:51.792521+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:45:51.792523+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:45:51.792536+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:51.792542+00:00", "quote", 9.33, 9.34]
["2026-09-21T18:45:51.792549+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:51.792556+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:51.792570+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:51.792576+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:51.792607+00:00", "quote", 9.33, 9.33]
["2026-09-21T18:45:51.792923+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.793181+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.793581+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.797532+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.799542+00:00", "trade", 9.3299, 81.0]
["2026-09-21T18:45:51.799783+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.799806+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.836831+00:00", "trade", 9.3321, 10.0]
["2026-09-21T18:45:51.840096+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.845223+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.845249+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:51.934469+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:52.044289+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:52.044296+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:52.044531+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:52.044881+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:52.142766+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:52.497656+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:52.788420+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:53.151629+00:00", "trade", 9.3313, 1.0]
["2026-09-21T18:45:54.348091+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:55.524920+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:45:57.546851+00:00", "trade", 9.32, 28.0]
["2026-09-21T18:46:00.272075+00:00", "trade", 9.32, 4.0]
["2026-09-21T18:46:01.026824+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:02.187965+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:04.670734+00:00", "trade", 9.3121, 3.0]
["2026-09-21T18:46:05.659006+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:06.578683+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:07.349464+00:00", "trade", 9.3277, 13.0]
["2026-09-21T18:46:07.349511+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:07.350167+00:00", "trade", 9.32, 33.0]
["2026-09-21T18:46:08.511151+00:00", "trade", 9.333, 1.0]
["2026-09-21T18:46:09.890538+00:00", "trade", 9.3295, 12.0]
["2026-09-21T18:46:10.566818+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:13.756039+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:15.310517+00:00", "trade", 9.3296, 1.0]
["2026-09-21T18:46:15.311154+00:00", "trade", 9.325, 6.0]
["2026-09-21T18:46:16.722000+00:00", "trade", 9.325, 8.0]
["2026-09-21T18:46:17.090896+00:00", "trade", 9.331, 1.0]
["2026-09-21T18:46:17.313277+00:00", "trade", 9.325, 75.0]
["2026-09-21T18:46:17.681308+00:00", "trade", 9.3319, 31.0]
["2026-09-21T18:46:17.686113+00:00", "trade", 9.3319, 22.0]
["2026-09-21T18:46:19.919815+00:00", "trade", 9.3309, 1.0]
["2026-09-21T18:46:22.586669+00:00", "trade", 9.3277, 30.0]
["2026-09-21T18:46:25.684839+00:00", "trade", 9.32, 47.0]
["2026-09-21T18:46:25.685497+00:00", "trade", 9.325, 18.0]
["2026-09-21T18:46:26.260252+00:00", "trade", 9.3268, 100.0]
["2026-09-21T18:46:27.734743+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:27.734747+00:00", "trade", 9.325, 2.0]
["2026-09-21T18:46:27.747828+00:00", "trade", 9.325, 13.0]
["2026-09-21T18:46:27.747830+00:00", "trade", 9.325, 15.0]
["2026-09-21T18:46:27.747864+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:27.752085+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:27.994643+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:28.882983+00:00", "trade", 9.3312, 5.0]
["2026-09-21T18:46:30.810174+00:00", "trade", 9.3308, 1.0]
["2026-09-21T18:46:33.391504+00:00", "trade", 9.3309, 4.0]
["2026-09-21T18:46:33.396326+00:00", "trade", 9.3309, 3.0]
["2026-09-21T18:46:33.399249+00:00", "trade", 9.3309, 2.0]
["2026-09-21T18:46:33.400434+00:00", "trade", 9.3309, 1.0]
["2026-09-21T18:46:35.569692+00:00", "trade", 9.3117, 26.0]
["2026-09-21T18:46:35.570431+00:00", "trade", 9.32, 48.0]
["2026-09-21T18:46:35.570485+00:00", "trade", 9.32, 9.0]
["2026-09-21T18:46:35.571954+00:00", "trade", 9.325, 17.0]
["2026-09-21T18:46:35.573778+00:00", "trade", 9.3117, 15.0]
["2026-09-21T18:46:41.705455+00:00", "trade", 9.3117, 500.0]
["2026-09-21T18:46:42.024004+00:00", "trade", 9.3262, 2.0]
["2026-09-21T18:46:44.199353+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:44.203200+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:45.308867+00:00", "trade", 9.32, 37.0]
["2026-09-21T18:46:45.309497+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:46:45.909295+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:46:45.909335+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:45.914171+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:45.914228+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:46.008341+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:49.335857+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:49.579602+00:00", "trade", 9.325, 18.0]
["2026-09-21T18:46:50.748808+00:00", "trade", 9.33, 5.0]
["2026-09-21T18:46:50.748911+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:50.749223+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:50.749243+00:00", "trade", 9.33, 100.0]
["2026-09-21T18:46:50.749246+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:46:50.749247+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:46:50.749450+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:50.750238+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:50.752753+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:46:50.879693+00:00", "trade", 9.325, 200.0]
["2026-09-21T18:46:54.038055+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:46:54.038793+00:00", "trade", 9.32, 38.0]
["2026-09-21T18:46:55.195069+00:00", "trade", 9.33, 15.0]
["2026-09-21T18:46:55.815399+00:00", "trade", 9.325, 150.0]
["2026-09-21T18:47:01.011071+00:00", "trade", 9.3288, 46.0]
["2026-09-21T18:47:01.726591+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:47:03.879163+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.134771+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.134797+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.135540+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.184843+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:47:04.185010+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:47:04.315665+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.315690+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.316397+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.390653+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.390676+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.391227+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:04.462004+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:05.204203+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:05.204488+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:47:05.204490+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:05.204497+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:05.411605+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:08.155411+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:13.852841+00:00", "trade", 9.32, 24.0]
["2026-09-21T18:47:13.853538+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:47:13.853570+00:00", "trade", 9.32, 29.0]
["2026-09-21T18:47:13.864884+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:47:16.424129+00:00", "trade", 9.3295, 1.0]
["2026-09-21T18:47:16.424169+00:00", "trade", 9.3295, 1.0]
["2026-09-21T18:47:16.462608+00:00", "trade", 9.325, 200.0]
["2026-09-21T18:47:16.536397+00:00", "trade", 9.3289, 5.0]
["2026-09-21T18:47:17.690279+00:00", "trade", 9.3241, 10.0]
["2026-09-21T18:47:17.695204+00:00", "trade", 9.3241, 10.0]
["2026-09-21T18:47:18.529587+00:00", "trade", 9.3241, 2.0]
["2026-09-21T18:47:23.045494+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:23.045528+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:24.798509+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:47:26.798445+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:26.798510+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:31.990138+00:00", "trade", 9.3241, 1.0]
["2026-09-21T18:47:31.990785+00:00", "trade", 9.325, 7.0]
["2026-09-21T18:47:31.990832+00:00", "trade", 9.32, 32.0]
["2026-09-21T18:47:31.990864+00:00", "trade", 9.32, 12.0]
["2026-09-21T18:47:31.990930+00:00", "trade", 9.325, 27.0]
["2026-09-21T18:47:31.994250+00:00", "trade", 9.3241, 1.0]
["2026-09-21T18:47:31.996478+00:00", "trade", 9.3241, 1.0]
["2026-09-21T18:47:32.698196+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:33.498477+00:00", "trade", 9.3289, 100.0]
["2026-09-21T18:47:36.671327+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:36.716847+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:47:37.321953+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:37.376590+00:00", "trade", 9.325, 18.0]
["2026-09-21T18:47:37.630870+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:38.109457+00:00", "trade", 9.3253, 6.0]
["2026-09-21T18:47:38.657660+00:00", "trade", 9.325, 99.0]
["2026-09-21T18:47:40.708231+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:47:42.032297+00:00", "trade", 9.3245, 2.0]
["2026-09-21T18:47:42.830247+00:00", "trade", 9.3246, 1.0]
["2026-09-21T18:47:49.209776+00:00", "trade", 9.3247, 2.0]
["2026-09-21T18:47:49.210480+00:00", "trade", 9.32, 36.0]
["2026-09-21T18:47:49.214098+00:00", "trade", 9.3247, 1.0]
["2026-09-21T18:47:49.216928+00:00", "trade", 9.3247, 1.0]
["2026-09-21T18:47:52.249601+00:00", "trade", 9.3238, 1.0]
["2026-09-21T18:47:52.250322+00:00", "trade", 9.325, 34.0]
["2026-09-21T18:47:55.116068+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:55.116080+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:55.116093+00:00", "trade", 9.33, 13.0]
["2026-09-21T18:47:55.116100+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:56.021155+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:56.029323+00:00", "trade", 9.33, 13.0]
["2026-09-21T18:47:56.029324+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:56.289714+00:00", "trade", 9.3158, 24.0]
["2026-09-21T18:47:56.352081+00:00", "trade", 9.325, 200.0]
["2026-09-21T18:47:56.352705+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:56.352996+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:47:59.209501+00:00", "trade", 9.3208, 100.0]
["2026-09-21T18:48:00.009827+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:00.010043+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:02.478121+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:48:02.478843+00:00", "trade", 9.325, 11.0]
["2026-09-21T18:48:03.162892+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:03.162899+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:03.162977+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:48:05.010330+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:06.556311+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:07.076873+00:00", "trade", 9.324, 10.0]
["2026-09-21T18:48:09.170006+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:10.134835+00:00", "trade", 9.325, 26.0]
["2026-09-21T18:48:12.037150+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:48:12.037150+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:12.037877+00:00", "trade", 9.32, 36.0]
["2026-09-21T18:48:12.038002+00:00", "trade", 9.32, 6.0]
["2026-09-21T18:48:12.038155+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:48:14.802818+00:00", "trade", 9.325, 59.0]
["2026-09-21T18:48:14.941685+00:00", "trade", 9.3239, 1.0]
["2026-09-21T18:48:15.524889+00:00", "trade", 9.33, 8.0]
["2026-09-21T18:48:16.042110+00:00", "trade", 9.3238, 6.0]
["2026-09-21T18:48:17.699218+00:00", "trade", 9.3235, 31.0]
["2026-09-21T18:48:17.704061+00:00", "trade", 9.3235, 22.0]
["2026-09-21T18:48:18.269061+00:00", "trade", 9.3219, 20.0]
["2026-09-21T18:48:21.201250+00:00", "trade", 9.3234, 1.0]
["2026-09-21T18:48:24.773699+00:00", "trade", 9.325, 2000.0]
["2026-09-21T18:48:25.273403+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:25.273417+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:25.273419+00:00", "trade", 9.33, 10.0]
["2026-09-21T18:48:25.273424+00:00", "trade", 9.33, 11.0]
["2026-09-21T18:48:25.273432+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:25.273588+00:00", "trade", 9.325, 10.0]
["2026-09-21T18:48:25.273618+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:25.366662+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:26.274241+00:00", "trade", 9.325, 19.0]
["2026-09-21T18:48:26.274300+00:00", "trade", 9.325, 13.0]
["2026-09-21T18:48:26.281676+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:48:26.864689+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:27.767496+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:28.985298+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:48:30.274988+00:00", "trade", 9.32, 36.0]
["2026-09-21T18:48:30.275137+00:00", "trade", 9.32, 31.0]
["2026-09-21T18:48:30.588021+00:00", "trade", 9.325, 500.0]
["2026-09-21T18:48:30.708071+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:33.528255+00:00", "trade", 9.325, 2000.0]
["2026-09-21T18:48:36.577030+00:00", "trade", 9.3247, 1.0]
["2026-09-21T18:48:38.712405+00:00", "trade", 9.33, 2.0]
["2026-09-21T18:48:38.908257+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:48:39.019541+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:48:39.019573+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:39.166642+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:45.168211+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:45.713056+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:48:45.713211+00:00", "trade", 9.325, 37.0]
["2026-09-21T18:48:47.129111+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:48:47.965685+00:00", "trade", 9.3223, 1.0]
["2026-09-21T18:48:49.713068+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:48:58.664612+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:48:58.664620+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:00.283484+00:00", "trade", 9.325, 339.0]
["2026-09-21T18:49:00.284201+00:00", "trade", 9.32, 45.0]
["2026-09-21T18:49:00.284241+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:00.359530+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:02.027768+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:02.028667+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:06.206234+00:00", "trade", 9.3246, 1.0]
["2026-09-21T18:49:06.206955+00:00", "trade", 9.32, 31.0]
["2026-09-21T18:49:06.207112+00:00", "trade", 9.32, 6.0]
["2026-09-21T18:49:06.210234+00:00", "trade", 9.325, 100.0]
["2026-09-21T18:49:09.732502+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:11.761026+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:49:11.938699+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:13.293606+00:00", "trade", 9.3277, 1.0]
["2026-09-21T18:49:13.294280+00:00", "trade", 9.33, 12.0]
["2026-09-21T18:49:13.854164+00:00", "trade", 9.3246, 54.0]
["2026-09-21T18:49:15.418679+00:00", "trade", 9.32, 1.0]
["2026-09-21T18:49:15.419326+00:00", "trade", 9.32, 3.0]
["2026-09-21T18:49:16.330180+00:00", "trade", 9.3269, 18.0]
["2026-09-21T18:49:17.708199+00:00", "trade", 9.3247, 30.0]
["2026-09-21T18:49:17.716496+00:00", "trade", 9.3247, 22.0]
["2026-09-21T18:49:21.249591+00:00", "trade", 9.33, 4.0]
["2026-09-21T18:49:21.250305+00:00", "trade", 9.32, 5.0]
["2026-09-21T18:49:21.250474+00:00", "trade", 9.32, 33.0]
["2026-09-21T18:49:22.465291+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:49:26.583892+00:00", "trade", 9.32, 42.0]
["2026-09-21T18:49:26.585660+00:00", "trade", 9.325, 25.0]
["2026-09-21T18:49:26.586525+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:29.977679+00:00", "trade", 9.32, 9.0]
["2026-09-21T18:49:29.977680+00:00", "trade", 9.32, 91.0]
["2026-09-21T18:49:29.977686+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:29.977721+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:29.978533+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:32.311113+00:00", "trade", 9.3265, 100.0]
["2026-09-21T18:49:38.478105+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:38.478106+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:49:38.478728+00:00", "trade", 9.32, 118.0]
["2026-09-21T18:49:38.478729+00:00", "trade", 9.32, 161.0]
["2026-09-21T18:49:38.478831+00:00", "trade", 9.325, 9.0]
["2026-09-21T18:49:38.478861+00:00", "trade", 9.32, 20.0]
["2026-09-21T18:49:38.479018+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:49:38.479069+00:00", "trade", 9.32, 13.0]
["2026-09-21T18:49:38.487332+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:38.720985+00:00", "trade", 9.3221, 2.0]
["2026-09-21T18:49:39.848977+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:49:41.177357+00:00", "trade", 9.32, 20.0]
["2026-09-21T18:49:42.561311+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.561411+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.614618+00:00", "trade", 9.32, 22.0]
["2026-09-21T18:49:42.614677+00:00", "trade", 9.32, 131.0]
["2026-09-21T18:49:42.617198+00:00", "trade", 9.32, 3.0]
["2026-09-21T18:49:42.617211+00:00", "trade", 9.32, 79.0]
["2026-09-21T18:49:42.617851+00:00", "trade", 9.32, 11.0]
["2026-09-21T18:49:42.617991+00:00", "trade", 9.32, 7.0]
["2026-09-21T18:49:42.618111+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.618118+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.618148+00:00", "trade", 9.32, 108.0]
["2026-09-21T18:49:42.618202+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.618220+00:00", "trade", 9.32, 26.0]
["2026-09-21T18:49:42.618238+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.618405+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.618489+00:00", "trade", 9.32, 306.0]
["2026-09-21T18:49:42.618579+00:00", "trade", 9.32, 21.0]
["2026-09-21T18:49:42.618606+00:00", "trade", 9.32, 100.0]
["2026-09-21T18:49:42.618667+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.620058+00:00", "trade", 9.32, 20.0]
["2026-09-21T18:49:42.620060+00:00", "trade", 9.32, 54.0]
["2026-09-21T18:49:42.620089+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:42.620119+00:00", "trade", 9.32, 26.0]
["2026-09-21T18:49:42.621586+00:00", "trade", 9.32, 25.0]
["2026-09-21T18:49:42.621603+00:00", "trade", 9.32, 93.0]
["2026-09-21T18:49:42.621608+00:00", "trade", 9.32, 46.0]
["2026-09-21T18:49:42.621637+00:00", "trade", 9.32, 200.0]
["2026-09-21T18:49:44.622409+00:00", "trade", 9.325, 4.0]
["2026-09-21T18:49:44.638013+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:44.641638+00:00", "trade", 9.3229, 14.0]
["2026-09-21T18:49:46.642279+00:00", "trade", 9.33, 1.0]
["2026-09-21T18:49:46.719855+00:00", "trade", 9.325, 3.0]
["2026-09-21T18:49:46.869123+00:00", "trade", 9.325, 1400.0]
["2026-09-21T18:49:46.869561+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:47.869972+00:00", "trade", 9.325, 1.0]
["2026-09-21T18:49:48.421650+00:00", "trade", 9.3237, 2.0]
["2026-09-21T18:49:49.808967+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:49.808969+00:00", "trade", 9.32, 54.0]
["2026-09-21T18:49:49.808970+00:00", "trade", 9.32, 94.0]
["2026-09-21T18:49:49.808972+00:00", "trade", 9.32, 94.0]
["2026-09-21T18:49:49.808973+00:00", "trade", 9.32, 108.0]
["2026-09-21T18:49:49.808976+00:00", "trade", 9.32, 10.0]
["2026-09-21T18:49:49.808976+00:00", "trade", 9.32, 22.0]
["2026-09-21T18:49:49.808976+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:49.808979+00:00", "trade", 9.32, 122.0]
["2026-09-21T18:49:49.808983+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:49.808990+00:00", "quote", 9.32, 9.33]
["2026-09-21T18:49:49.809010+00:00", "quote", 9.31, 9.33]
["2026-09-21T18:49:49.809018+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809025+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809031+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809037+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809051+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809057+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809064+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809068+00:00", "trade", 9.32, 2.0]
["2026-09-21T18:49:49.809070+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809071+00:00", "trade", 9.32, 20.0]
["2026-09-21T18:49:49.809075+00:00", "trade", 9.32, 56.0]
["2026-09-21T18:49:49.809076+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809078+00:00", "trade", 9.32, 25.0]
["2026-09-21T18:49:49.809083+00:00", "trade", 9.32, 46.0]
["2026-09-21T18:49:49.809083+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809085+00:00", "trade", 9.32, 175.0]
["2026-09-21T18:49:49.809090+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809110+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809128+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809129+00:00", "trade", 9.32, 91.0]
["2026-09-21T18:49:49.809129+00:00", "trade", 9.32, 175.0]
["2026-09-21T18:49:49.809135+00:00", "trade", 9.32, 171.0]
["2026-09-21T18:49:49.809152+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809549+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809598+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.809830+00:00", "trade", 9.31, 21.0]
["2026-09-21T18:49:49.809861+00:00", "trade", 9.315, 25.0]
["2026-09-21T18:49:49.810025+00:00", "trade", 9.315, 33.0]
["2026-09-21T18:49:49.810067+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.810143+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.810323+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:49:49.810388+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:49:49.813145+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.813356+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.814440+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:49:49.817268+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.817302+00:00", "trade", 9.315, 200.0]
["2026-09-21T18:49:49.819934+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.820648+00:00", "trade", 9.315, 100.0]
["2026-09-21T18:49:49.909975+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:49.920741+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.242362+00:00", "trade", 9.315, 17.0]
["2026-09-21T18:49:50.519603+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.747218+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.747299+00:00", "trade", 9.315, 1.0]
["2026-09-21T18:49:50.752268+00:00", "trade", 9.31, 108.0]
["2026-09-21T18:49:50.752268+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752270+00:00", "trade", 9.31, 40.0]
["2026-09-21T18:49:50.752272+00:00", "trade", 9.31, 200.0]
["2026-09-21T18:49:50.752273+00:00", "trade", 9.31, 200.0]
["2026-09-21T18:49:50.752277+00:00", "trade", 9.31, 261.0]
["2026-09-21T18:49:50.752277+00:00", "trade", 9.31, 400.0]
["2026-09-21T18:49:50.752279+00:00", "trade", 9.31, 39.0]
["2026-09-21T18:49:50.752282+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752288+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752295+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752302+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752336+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752343+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752350+00:00", "quote", 9.31, 9.32]
["2026-09-21T18:49:50.752370+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:49:50.752377+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:49:50.752383+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:49:50.752560+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:49:50.752571+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:49:50.752594+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:49:50.752606+00:00", "quote", 9.31, 9.31]
["2026-09-21T18:49:50.752668+00:00", "trade", 9.31, 1.0]
["2026-09-21T18:49:50.752695+00:00", "trade", 9.31, 120.0]
["2026-09-21T18:49:50.752696+00:00", "trade", 9.31, 8.0]
["2026-09-21T18:49:50.752718+00:00", "trade", 9.31, 20.0]
["2026-09-21T18:49:50.752744+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.752749+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.752803+00:00", "trade", 9.31, 20.0]
["2026-09-21T18:49:50.752981+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.753199+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.753207+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.753247+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.753903+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.754155+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.756571+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:50.764088+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:51.508671+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:51.771800+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:53.131738+00:00", "trade", 9.3239, 1.0]
["2026-09-21T18:49:53.137441+00:00", "trade", 9.3239, 1.0]
["2026-09-21T18:49:53.138232+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:53.527160+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:58.486681+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:58.486761+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:58.491163+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:58.585938+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:49:58.585964+00:00", "trade", 9.3, 200.0]
["2026-09-21T18:49:59.986950+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:49:59.986951+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:49:59.987013+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:50:00.000300+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:50:00.000359+00:00", "quote", 9.3, 9.31]
["2026-09-21T18:50:00.000433+00:00", "trade", 9.3, 120.0]
["2026-09-21T18:50:00.000434+00:00", "quote", 9.29, 9.31]
["2026-09-21T18:50:00.000452+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.000460+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.000473+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.000500+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.000735+00:00", "trade", 9.3, 122.0]
["2026-09-21T18:50:00.000738+00:00", "trade", 9.3, 90.0]
["2026-09-21T18:50:00.001007+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.001584+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.001590+00:00", "trade", 9.295, 10.0]
["2026-09-21T18:50:00.001674+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.008239+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.033832+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:00.062179+00:00", "trade", 9.29, 3.0]
["2026-09-21T18:50:00.062226+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.062748+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.063129+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.078138+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:00.907554+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.000671+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.034447+00:00", "trade", 9.29, 5.0]
["2026-09-21T18:50:01.034595+00:00", "trade", 9.29, 22.0]
["2026-09-21T18:50:01.034629+00:00", "trade", 9.29, 136.0]
["2026-09-21T18:50:01.164172+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.164186+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.164190+00:00", "trade", 9.3, 12.0]
["2026-09-21T18:50:01.164195+00:00", "trade", 9.3, 1.0]
["2026-09-21T18:50:01.164589+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.167642+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.418113+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.575820+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:01.621349+00:00", "trade", 9.3195, 1.0]
["2026-09-21T18:50:02.479100+00:00", "trade", 9.3195, 1.0]
["2026-09-21T18:50:03.158503+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:03.533447+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:03.685223+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:03.730255+00:00", "trade", 9.3238, 3.0]
["2026-09-21T18:50:04.976088+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:05.035314+00:00", "trade", 9.295, 29.0]
["2026-09-21T18:50:08.054404+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:08.055107+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:08.055182+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:08.061558+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:08.172866+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:08.173341+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:11.494757+00:00", "trade", 9.3215, 100.0]
["2026-09-21T18:50:17.035289+00:00", "trade", 9.29, 23.0]
["2026-09-21T18:50:17.035448+00:00", "trade", 9.295, 21.0]
["2026-09-21T18:50:17.453255+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:17.717314+00:00", "trade", 9.3155, 30.0]
["2026-09-21T18:50:17.725328+00:00", "trade", 9.3155, 22.0]
["2026-09-21T18:50:19.862155+00:00", "trade", 9.3155, 1.0]
["2026-09-21T18:50:20.785480+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:20.785487+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:20.785488+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:50:20.790756+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:22.905706+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:25.727965+00:00", "trade", 9.3153, 10.0]
["2026-09-21T18:50:26.718755+00:00", "trade", 9.295, 1.0]
["2026-09-21T18:50:26.752971+00:00", "trade", 9.295, 2.0]
["2026-09-21T18:50:27.386693+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:28.517543+00:00", "trade", 9.3, 100.0]
["2026-09-21T18:50:28.518267+00:00", "trade", 9.295, 19.0]
["2026-09-21T18:50:28.518306+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:28.518352+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:29.619319+00:00", "trade", 9.2923, 433.0]
["2026-09-21T18:50:30.766565+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:34.089537+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:37.753185+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:38.729290+00:00", "trade", 9.3134, 2.0]
["2026-09-21T18:50:39.189406+00:00", "trade", 9.3233, 12.0]
["2026-09-21T18:50:39.190145+00:00", "trade", 9.29, 16.0]
["2026-09-21T18:50:39.190305+00:00", "trade", 9.29, 31.0]
["2026-09-21T18:50:39.190338+00:00", "trade", 9.295, 11.0]
["2026-09-21T18:50:39.191045+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:39.635607+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:42.758418+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:42.990051+00:00", "trade", 9.3233, 100.0]
["2026-09-21T18:50:48.274264+00:00", "trade", 9.29, 5.0]
["2026-09-21T18:50:48.274423+00:00", "trade", 9.295, 5.0]
["2026-09-21T18:50:48.279555+00:00", "trade", 9.29, 10.0]
["2026-09-21T18:50:49.749445+00:00", "trade", 9.295, 2.0]
["2026-09-21T18:50:52.231970+00:00", "trade", 9.3188, 100.0]
["2026-09-21T18:50:53.320865+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.815995+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.860826+00:00", "trade", 9.292, 3600.0]
["2026-09-21T18:50:53.860917+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.860918+00:00", "trade", 9.295, 200.0]
["2026-09-21T18:50:53.860920+00:00", "trade", 9.29, 616.0]
["2026-09-21T18:50:53.860940+00:00", "trade", 9.29, 184.0]
["2026-09-21T18:50:53.860941+00:00", "trade", 9.29, 16.0]
["2026-09-21T18:50:53.860955+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.860969+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.860975+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.860982+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.860988+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.860995+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861227+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861241+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861251+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861253+00:00", "trade", 9.295, 28.0]
["2026-09-21T18:50:53.861259+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861263+00:00", "trade", 9.29, 86.0]
["2026-09-21T18:50:53.861266+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861271+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861318+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861325+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861335+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861336+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861428+00:00", "trade", 9.295, 200.0]
["2026-09-21T18:50:53.861441+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861492+00:00", "trade", 9.295, 112.0]
["2026-09-21T18:50:53.861508+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861520+00:00", "trade", 9.295, 88.0]
["2026-09-21T18:50:53.861546+00:00", "trade", 9.29, 21.0]
["2026-09-21T18:50:53.861548+00:00", "trade", 9.295, 115.0]
["2026-09-21T18:50:53.861549+00:00", "trade", 9.295, 200.0]
["2026-09-21T18:50:53.861553+00:00", "trade", 9.29, 12.0]
["2026-09-21T18:50:53.861555+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:50:53.861565+00:00", "trade", 9.29, 14.0]
["2026-09-21T18:50:53.861582+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861584+00:00", "trade", 9.295, 72.0]
["2026-09-21T18:50:53.861597+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861680+00:00", "trade", 9.295, 100.0]
["2026-09-21T18:50:53.861794+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861801+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.861939+00:00", "trade", 9.29, 14.0]
["2026-09-21T18:50:53.861961+00:00", "trade", 9.29, 175.0]
["2026-09-21T18:50:53.862216+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:50:53.865209+00:00", "trade", 9.29, 28.0]
["2026-09-21T18:50:53.865210+00:00", "trade", 9.29, 200.0]
["2026-09-21T18:50:53.865212+00:00", "trade", 9.29, 86.0]
["2026-09-21T18:50:53.865213+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:50:53.865216+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.865217+00:00", "trade", 9.29, 200.0]
["2026-09-21T18:50:53.865217+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:50:53.865218+00:00", "trade", 9.29, 115.0]
["2026-09-21T18:50:53.865223+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.865230+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.865237+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.865243+00:00", "quote", 9.29, 9.3]
["2026-09-21T18:50:53.865250+00:00", "quote", 9.28, 9.3]
["2026-09-21T18:50:53.865257+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865264+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865277+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865284+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865291+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865297+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865303+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865309+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865315+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865433+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865666+00:00", "trade", 9.28, 1.0]
["2026-09-21T18:50:53.865789+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.865985+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.866494+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.876163+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.876415+00:00", "trade", 9.295, 1200.0]
["2026-09-21T18:50:53.877525+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.877536+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.892497+00:00", "trade", 9.29, 100.0]
["2026-09-21T18:50:53.894914+00:00", "trade", 9.295, 200.0]
["2026-09-21T18:50:53.894953+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.895399+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961195+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961224+00:00", "trade", 9.28, 4166.0]
["2026-09-21T18:50:53.961224+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961226+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:50:53.961227+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:50:53.961231+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:50:53.961231+00:00", "trade", 9.28, 200.0]
["2026-09-21T18:50:53.961231+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961238+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961244+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961258+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961261+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:50:53.961263+00:00", "trade", 9.28, 75.0]
["2026-09-21T18:50:53.961265+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961271+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961277+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961291+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961292+00:00", "trade", 9.28, 25.0]
["2026-09-21T18:50:53.961294+00:00", "trade", 9.28, 75.0]
["2026-09-21T18:50:53.961311+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961316+00:00", "trade", 9.28, 75.0]
["2026-09-21T18:50:53.961318+00:00", "trade", 9.28, 400.0]
["2026-09-21T18:50:53.961318+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961324+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961337+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961351+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961365+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961371+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961378+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961393+00:00", "quote", 9.28, 9.29]
["2026-09-21T18:50:53.961400+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961414+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961420+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961426+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961433+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961439+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961515+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:50:53.961520+00:00", "trade", 9.28, 175.0]
["2026-09-21T18:50:53.961523+00:00", "trade", 9.28, 87.0]
["2026-09-21T18:50:53.961673+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:50:53.961680+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961731+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961743+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961804+00:00", "trade", 9.28, 20.0]
["2026-09-21T18:50:53.961806+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:50:53.961806+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:50:53.961806+00:00", "quote", 9.28, 9.28]
["2026-09-21T18:50:53.961838+00:00", "trade", 9.28, 100.0]
["2026-09-21T18:50:53.961838+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961845+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961853+00:00", "trade", 9.27, 150.0]
["2026-09-21T18:50:53.961853+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961854+00:00", "trade", 9.27, 500.0]
["2026-09-21T18:50:53.961856+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:50:53.961858+00:00", "trade", 9.27, 100.0]
["2026-09-21T18:50:53.961861+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961880+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961895+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961902+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961908+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961915+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961922+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961930+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961937+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961938+00:00", "quote", 9.27, 9.28]
["2026-09-21T18:50:53.961944+00:00", "quote", 9.27, 9.27]
["2026-09-21T18:50:53.961950+00:00", "quote", 9.27, 9.27]
["2026-09-21T18:50:53.961951+00:00", "trade", 9.27, 300.0]
["2026-09-21T18:50:53.961952+00:00", "quote", 9.27, 9.27]
["2026-09-21T18:50:53.962039+00:00", "quote", 9.27, 9.27]
["2026-09-21T18:50:53.962130+00:00", "trade", 9.27, 20.0]
["2026-09-21T18:50:53.962229+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962272+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962385+00:00", "trade", 9.27, 6.0]
["2026-09-21T18:50:53.962675+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962741+00:00", "trade", 9.26, 108.0]
["2026-09-21T18:50:53.962741+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962742+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.962760+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962760+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962768+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962774+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962780+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962787+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962808+00:00", "quote", 9.26, 9.27]
["2026-09-21T18:50:53.962814+00:00", "quote", 9.26, 9.26]
["2026-09-21T18:50:53.962821+00:00", "quote", 9.26, 9.26]
["2026-09-21T18:50:53.962827+00:00", "quote", 9.26, 9.26]
["2026-09-21T18:50:53.962847+00:00", "quote", 9.26, 9.26]
["2026-09-21T18:50:53.963219+00:00", "quote", 9.26, 9.26]
["2026-09-21T18:50:53.963323+00:00", "trade", 9.26, 200.0]
["2026-09-21T18:50:53.963325+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963327+00:00", "trade", 9.26, 1.0]
["2026-09-21T18:50:53.963327+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.963334+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963335+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963516+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963534+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963562+00:00", "trade", 9.26, 200.0]
["2026-09-21T18:50:53.963741+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963743+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.963745+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.963806+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963826+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963832+00:00", "trade", 9.26, 2.0]
["2026-09-21T18:50:53.963838+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963843+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.963844+00:00", "trade", 9.26, 57.0]
["2026-09-21T18:50:53.963844+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.963845+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963846+00:00", "trade", 9.26, 25.0]
["2026-09-21T18:50:53.963847+00:00", "trade", 9.26, 83.0]
["2026-09-21T18:50:53.963847+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.963849+00:00", "trade", 9.26, 200.0]
["2026-09-21T18:50:53.963852+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963854+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963865+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963871+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963878+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963891+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963955+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.963969+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.964030+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.964140+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.964231+00:00", "trade", 9.26, 7.0]
["2026-09-21T18:50:53.964231+00:00", "trade", 9.26, 10.0]
["2026-09-21T18:50:53.964232+00:00", "trade", 9.26, 16.0]
["2026-09-21T18:50:53.964279+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:50:53.964292+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:53.964389+00:00", "trade", 9.26, 115.0]
["2026-09-21T18:50:53.964479+00:00", "trade", 9.26, 107.0]
["2026-09-21T18:50:53.964785+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:50:53.966260+00:00", "trade", 9.26, 19.0]
["2026-09-21T18:50:53.967670+00:00", "trade", 9.25, 250.0]
["2026-09-21T18:50:53.967765+00:00", "trade", 9.25, 250.0]
["2026-09-21T18:50:53.969041+00:00", "trade", 9.255, 200.0]
["2026-09-21T18:50:53.978533+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.030788+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.035896+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:50:54.035932+00:00", "trade", 9.255, 200.0]
["2026-09-21T18:50:54.035975+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:50:54.035983+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:50:54.036071+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:50:54.036163+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:50:54.036470+00:00", "trade", 9.255, 200.0]
["2026-09-21T18:50:54.041450+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041458+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041498+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:50:54.041498+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041499+00:00", "trade", 9.25, 40.0]
["2026-09-21T18:50:54.041501+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:50:54.041502+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041506+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041506+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041509+00:00", "trade", 9.25, 59.0]
["2026-09-21T18:50:54.041509+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041513+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041514+00:00", "trade", 9.25, 412.0]
["2026-09-21T18:50:54.041514+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041515+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:50:54.041520+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041524+00:00", "trade", 9.25, 88.0]
["2026-09-21T18:50:54.041526+00:00", "trade", 9.25, 600.0]
["2026-09-21T18:50:54.041527+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041527+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041528+00:00", "trade", 9.25, 700.0]
["2026-09-21T18:50:54.041533+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041540+00:00", "trade", 9.25, 33.0]
["2026-09-21T18:50:54.041546+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041553+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041559+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041562+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041574+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041575+00:00", "trade", 9.25, 300.0]
["2026-09-21T18:50:54.041583+00:00", "trade", 9.25, 18.0]
["2026-09-21T18:50:54.041601+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041602+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041616+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041623+00:00", "trade", 9.25, 9.0]
["2026-09-21T18:50:54.041624+00:00", "trade", 9.25, 189.0]
["2026-09-21T18:50:54.041624+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041630+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041631+00:00", "trade", 9.25, 1311.0]
["2026-09-21T18:50:54.041632+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041637+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041639+00:00", "trade", 9.25, 85.0]
["2026-09-21T18:50:54.041643+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041645+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041651+00:00", "trade", 9.25, 197.0]
["2026-09-21T18:50:54.041652+00:00", "trade", 9.25, 9.0]
["2026-09-21T18:50:54.041652+00:00", "trade", 9.25, 91.0]
["2026-09-21T18:50:54.041658+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041672+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041679+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041680+00:00", "trade", 9.25, 91.0]
["2026-09-21T18:50:54.041739+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041761+00:00", "trade", 9.25, 8.0]
["2026-09-21T18:50:54.041768+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041775+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041782+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041788+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041795+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041802+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041809+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041815+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041834+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.041848+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041862+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041864+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041864+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041864+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041865+00:00", "trade", 9.25, 300.0]
["2026-09-21T18:50:54.041870+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:50:54.041871+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:50:54.041871+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.041876+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041884+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041928+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041968+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041975+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041982+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.041986+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.042007+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.042064+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.042593+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.043042+00:00", "trade", 9.255, 200.0]
["2026-09-21T18:50:54.044403+00:00", "trade", 9.245, 400.0]
["2026-09-21T18:50:54.046606+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.046969+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.048815+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.049292+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051034+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051035+00:00", "trade", 9.245, 100.0]
["2026-09-21T18:50:54.051036+00:00", "trade", 9.245, 600.0]
["2026-09-21T18:50:54.051038+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:50:54.051038+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051041+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051042+00:00", "trade", 9.25, 222.0]
["2026-09-21T18:50:54.051043+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051058+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051064+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051070+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051071+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.051072+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051085+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051092+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051100+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.051100+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051101+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.051106+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051113+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051119+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051126+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051133+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051140+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051146+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051160+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051163+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.051167+00:00", "trade", 9.245, 1.0]
["2026-09-21T18:50:54.051174+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051196+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051202+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051206+00:00", "trade", 9.245, 600.0]
["2026-09-21T18:50:54.051207+00:00", "trade", 9.245, 600.0]
["2026-09-21T18:50:54.051210+00:00", "trade", 9.245, 600.0]
["2026-09-21T18:50:54.051210+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051210+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051211+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051212+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051213+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:50:54.051214+00:00", "trade", 9.25, 2.0]
["2026-09-21T18:50:54.051218+00:00", "trade", 9.25, 9.0]
["2026-09-21T18:50:54.051218+00:00", "trade", 9.25, 44.0]
["2026-09-21T18:50:54.051222+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051225+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051226+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051229+00:00", "trade", 9.245, 507.0]
["2026-09-21T18:50:54.051235+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051242+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051244+00:00", "trade", 9.25, 50.0]
["2026-09-21T18:50:54.051245+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.051248+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.051261+00:00", "trade", 9.245, 93.0]
["2026-09-21T18:50:54.051264+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051270+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051276+00:00", "trade", 9.245, 48.0]
["2026-09-21T18:50:54.051298+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051306+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051313+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051319+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051326+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051332+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051340+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051342+00:00", "trade", 9.245, 100.0]
["2026-09-21T18:50:54.051343+00:00", "trade", 9.245, 600.0]
["2026-09-21T18:50:54.051343+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051343+00:00", "trade", 9.25, 60.0]
["2026-09-21T18:50:54.051343+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051346+00:00", "trade", 9.25, 93.0]
["2026-09-21T18:50:54.051346+00:00", "trade", 9.25, 7.0]
["2026-09-21T18:50:54.051347+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.051355+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.051362+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.051368+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.051371+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051375+00:00", "trade", 9.25, 41.0]
["2026-09-21T18:50:54.051391+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.051413+00:00", "trade", 9.245, 600.0]
["2026-09-21T18:50:54.051414+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051415+00:00", "trade", 9.245, 600.0]
["2026-09-21T18:50:54.051417+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051417+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051425+00:00", "trade", 9.245, 100.0]
["2026-09-21T18:50:54.051464+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.051478+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051487+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051514+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.051516+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051517+00:00", "trade", 9.25, 600.0]
["2026-09-21T18:50:54.051532+00:00", "trade", 9.25, 98.0]
["2026-09-21T18:50:54.051564+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051583+00:00", "trade", 9.245, 506.0]
["2026-09-21T18:50:54.051626+00:00", "trade", 9.25, 98.0]
["2026-09-21T18:50:54.051656+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051687+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051726+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051813+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051852+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.051857+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051877+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.051878+00:00", "trade", 9.25, 98.0]
["2026-09-21T18:50:54.052002+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.052003+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.052010+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.052017+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.052024+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.052048+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.052066+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.052190+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.056351+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.064113+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.064825+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:50:54.065480+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.093460+00:00", "trade", 9.255, 400.0]
["2026-09-21T18:50:54.093501+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.098142+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.101166+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.103966+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:50:54.103984+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.103986+00:00", "trade", 9.25, 87.0]
["2026-09-21T18:50:54.103991+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.103994+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.103996+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.103997+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104003+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104017+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104024+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104031+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104038+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104045+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104052+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104065+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104078+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104086+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104092+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104099+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104110+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104112+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104117+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104119+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104123+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104126+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104127+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104131+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104132+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104133+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104173+00:00", "trade", 9.25, 87.0]
["2026-09-21T18:50:54.104239+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104310+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104321+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104544+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104554+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104554+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104556+00:00", "trade", 9.25, 400.0]
["2026-09-21T18:50:54.104557+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.104559+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.104561+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.104568+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:50:54.104583+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:50:54.104584+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:50:54.104591+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104597+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104604+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104610+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104624+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104631+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104637+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104652+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.104728+00:00", "trade", 9.25, 18.0]
["2026-09-21T18:50:54.105023+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.105047+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.105130+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.105889+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.105925+00:00", "trade", 9.25, 2100.0]
["2026-09-21T18:50:54.110239+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.111610+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.111980+00:00", "trade", 9.25, 87.0]
["2026-09-21T18:50:54.112309+00:00", "trade", 9.245, 100.0]
["2026-09-21T18:50:54.112311+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.112312+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:50:54.112313+00:00", "trade", 9.25, 18.0]
["2026-09-21T18:50:54.112316+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112341+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112343+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.112344+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112351+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112365+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112371+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112373+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.112373+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.112379+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112385+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112392+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112398+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112405+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112412+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.112412+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112413+00:00", "trade", 9.25, 83.0]
["2026-09-21T18:50:54.112425+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112440+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112461+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112464+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112474+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112475+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112475+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112480+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112483+00:00", "trade", 9.25, 115.0]
["2026-09-21T18:50:54.112483+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112484+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112489+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112504+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112511+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112517+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112530+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112537+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112551+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112599+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112656+00:00", "trade", 9.245, 200.0]
["2026-09-21T18:50:54.112661+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112680+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112686+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112690+00:00", "trade", 9.25, 62.0]
["2026-09-21T18:50:54.112692+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112692+00:00", "trade", 9.25, 48.0]
["2026-09-21T18:50:54.112692+00:00", "trade", 9.25, 18.0]
["2026-09-21T18:50:54.112721+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112757+00:00", "trade", 9.25, 87.0]
["2026-09-21T18:50:54.112766+00:00", "trade", 9.25, 93.0]
["2026-09-21T18:50:54.112867+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.112868+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.112869+00:00", "trade", 9.25, 83.0]
["2026-09-21T18:50:54.112870+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.112873+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112876+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:50:54.112876+00:00", "trade", 9.25, 67.0]
["2026-09-21T18:50:54.112889+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112895+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112902+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112909+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112916+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112922+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112928+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112936+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112943+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112950+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112957+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112964+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112970+00:00", "trade", 9.25, 135.0]
["2026-09-21T18:50:54.112970+00:00", "trade", 9.25, 36.0]
["2026-09-21T18:50:54.112970+00:00", "trade", 9.25, 49.0]
["2026-09-21T18:50:54.112970+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.112984+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.112991+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.112997+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113004+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113018+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113024+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113032+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113072+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113083+00:00", "trade", 9.25, 55.0]
["2026-09-21T18:50:54.113330+00:00", "trade", 9.25, 146.0]
["2026-09-21T18:50:54.113397+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113404+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113411+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113439+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113446+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.113454+00:00", "trade", 9.25, 55.0]
["2026-09-21T18:50:54.113504+00:00", "trade", 9.25, 69.0]
["2026-09-21T18:50:54.113506+00:00", "trade", 9.25, 65.0]
["2026-09-21T18:50:54.113506+00:00", "trade", 9.25, 28.0]
["2026-09-21T18:50:54.113507+00:00", "trade", 9.25, 65.0]
["2026-09-21T18:50:54.113507+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.113508+00:00", "trade", 9.25, 22.0]
["2026-09-21T18:50:54.113980+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.114129+00:00", "trade", 9.245, 135.0]
["2026-09-21T18:50:54.118467+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.121139+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.121195+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.121443+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.130956+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.138260+00:00", "trade", 9.25, 4.0]
["2026-09-21T18:50:54.154707+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.154720+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.154795+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.160776+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.164776+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.212919+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219553+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219560+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.219561+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:50:54.219561+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219562+00:00", "trade", 9.25, 400.0]
["2026-09-21T18:50:54.219567+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219574+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219581+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219587+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219590+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.219607+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219613+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:50:54.219620+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219627+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219634+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219647+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219690+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.219720+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219728+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219744+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219755+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219857+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219904+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:50:54.219963+00:00", "trade", 9.25, 69.0]
["2026-09-21T18:50:54.220043+00:00", "trade", 9.25, 57.0]
["2026-09-21T18:50:54.220045+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220070+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220072+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:50:54.220072+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.220073+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.220075+00:00", "trade", 9.25, 83.0]
["2026-09-21T18:50:54.220076+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220080+00:00", "trade", 9.25, 121.0]
["2026-09-21T18:50:54.220084+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220091+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220101+00:00", "trade", 9.25, 43.0]
["2026-09-21T18:50:54.220104+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:50:54.220106+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.220106+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220113+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220120+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220126+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220140+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220153+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220160+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220173+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220179+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220185+00:00", "trade", 9.25, 25.0]
["2026-09-21T18:50:54.220186+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220187+00:00", "trade", 9.25, 150.0]
["2026-09-21T18:50:54.220199+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220206+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220212+00:00", "trade", 9.245, 184.0]
["2026-09-21T18:50:54.220212+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220219+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220232+00:00", "trade", 9.25, 175.0]
["2026-09-21T18:50:54.220233+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220247+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220270+00:00", "trade", 9.25, 75.0]
["2026-09-21T18:50:54.220271+00:00", "trade", 9.25, 83.0]
["2026-09-21T18:50:54.220273+00:00", "trade", 9.25, 17.0]
["2026-09-21T18:50:54.220277+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220291+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220357+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220477+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220531+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.220704+00:00", "trade", 9.25, 40.0]
["2026-09-21T18:50:54.220713+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.229878+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.230454+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.233662+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:50:54.325747+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:54.325976+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:50:55.221429+00:00", "trade", 9.25, 55.0]
["2026-09-21T18:50:55.251511+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:50:55.299702+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:50:55.481788+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:50:55.847536+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:56.192329+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:56.194015+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:56.383812+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:58.268348+00:00", "trade", 9.2422, 1000.0]
["2026-09-21T18:50:58.269590+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:58.273260+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:58.273427+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:58.287041+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:58.545069+00:00", "trade", 9.242, 1000.0]
["2026-09-21T18:50:58.674141+00:00", "trade", 9.2702, 1.0]
["2026-09-21T18:50:58.860198+00:00", "trade", 9.2419, 1000.0]
["2026-09-21T18:50:58.860240+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:58.861207+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:58.867568+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:59.089371+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:50:59.089693+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:59.089826+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:59.090225+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:59.090500+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:50:59.128416+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:51:00.410187+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:51:00.410208+00:00", "trade", 9.245, 300.0]
["2026-09-21T18:51:00.410611+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:51:00.410860+00:00", "trade", 9.245, 200.0]
["2026-09-21T18:51:00.411805+00:00", "trade", 9.2402, 500.0]
["2026-09-21T18:51:00.508853+00:00", "trade", 9.2874, 100.0]
["2026-09-21T18:51:01.075543+00:00", "trade", 9.245, 6.0]
["2026-09-21T18:51:01.202443+00:00", "trade", 9.245, 100.0]
["2026-09-21T18:51:01.202511+00:00", "trade", 9.25, 14.0]
["2026-09-21T18:51:01.202528+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:51:01.202536+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:51:01.202542+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:51:01.202549+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:51:01.202578+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202585+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202660+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202662+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:51:01.202755+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202778+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202786+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202793+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:51:01.202793+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202796+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:51:01.202813+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:51:01.202953+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202971+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202986+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.202997+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.203004+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.203011+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.203076+00:00", "trade", 9.25, 400.0]
["2026-09-21T18:51:01.203077+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:51:01.203083+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:51:01.203086+00:00", "trade", 9.25, 40.0]
["2026-09-21T18:51:01.203086+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.203087+00:00", "trade", 9.25, 120.0]
["2026-09-21T18:51:01.203087+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:51:01.203124+00:00", "trade", 9.25, 34.0]
["2026-09-21T18:51:01.203153+00:00", "trade", 9.25, 35.0]
["2026-09-21T18:51:01.203159+00:00", "trade", 9.25, 54.0]
["2026-09-21T18:51:01.203160+00:00", "trade", 9.25, 11.0]
["2026-09-21T18:51:01.203259+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.203291+00:00", "trade", 9.25, 54.0]
["2026-09-21T18:51:01.203303+00:00", "trade", 9.25, 35.0]
["2026-09-21T18:51:01.203309+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.203524+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.203651+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.203865+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.203981+00:00", "trade", 9.255, 17.0]
["2026-09-21T18:51:01.204688+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.205481+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.207535+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.216661+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.223188+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.233594+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.359383+00:00", "trade", 9.25, 1000.0]
["2026-09-21T18:51:01.359422+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.359746+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.362764+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:51:01.362840+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:51:01.368627+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:51:01.368658+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:51:01.445532+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:51:01.516701+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.518488+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.520415+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:01.729992+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.265235+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.265254+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:51:03.265260+00:00", "trade", 9.26, 17.0]
["2026-09-21T18:51:03.267055+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.723759+00:00", "trade", 9.26, 3.0]
["2026-09-21T18:51:03.723761+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:51:03.723763+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:51:03.723764+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:51:03.723766+00:00", "trade", 9.26, 11.0]
["2026-09-21T18:51:03.723792+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.723799+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.723802+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:51:03.723804+00:00", "trade", 9.26, 81.0]
["2026-09-21T18:51:03.723804+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.723805+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.723812+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.723819+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.724159+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.724337+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.724372+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.724379+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.724392+00:00", "trade", 9.26, 17.0]
["2026-09-21T18:51:03.724410+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.724418+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.724439+00:00", "trade", 9.26, 19.0]
["2026-09-21T18:51:03.724439+00:00", "trade", 9.26, 67.0]
["2026-09-21T18:51:03.724464+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:51:03.728426+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.728877+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.728896+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:03.731444+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:04.274788+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:04.363777+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:04.709912+00:00", "trade", 9.255, 600.0]
["2026-09-21T18:51:04.721137+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:51:04.721335+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:51:04.721551+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:51:04.722893+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:51:04.723097+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:05.333026+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:06.258868+00:00", "trade", 9.2538, 5.0]
["2026-09-21T18:51:06.455399+00:00", "trade", 9.2577, 2.0]
["2026-09-21T18:51:08.172874+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:08.172908+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:08.232146+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:09.566420+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:10.064703+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:10.064786+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:10.065273+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:10.065375+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:10.693730+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:11.717542+00:00", "trade", 9.255, 3.0]
["2026-09-21T18:51:11.718240+00:00", "trade", 9.255, 31.0]
["2026-09-21T18:51:11.718386+00:00", "trade", 9.25, 4.0]
["2026-09-21T18:51:11.718418+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:51:11.718457+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:11.718741+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:11.718954+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:11.719240+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:11.719244+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:11.719540+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:12.789125+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:14.844059+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:15.580713+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:15.580747+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:15.580807+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:17.726329+00:00", "trade", 9.2608, 31.0]
["2026-09-21T18:51:17.734580+00:00", "trade", 9.2608, 22.0]
["2026-09-21T18:51:17.959434+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:19.464702+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:19.507348+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:21.252829+00:00", "trade", 9.2676, 1.0]
["2026-09-21T18:51:24.549862+00:00", "trade", 9.2675, 10.0]
["2026-09-21T18:51:24.949071+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:51:32.581374+00:00", "trade", 9.255, 39.0]
["2026-09-21T18:51:36.084347+00:00", "trade", 9.25, 7.0]
["2026-09-21T18:51:36.085013+00:00", "trade", 9.255, 4.0]
["2026-09-21T18:51:36.269213+00:00", "trade", 9.2837, 24.0]
["2026-09-21T18:51:38.748331+00:00", "trade", 9.2604, 2.0]
["2026-09-21T18:51:39.359297+00:00", "trade", 9.2523, 1.0]
["2026-09-21T18:51:41.683295+00:00", "trade", 9.25, 14.0]
["2026-09-21T18:51:44.311163+00:00", "trade", 9.2723, 9.0]
["2026-09-21T18:51:44.638963+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:51:50.245847+00:00", "trade", 9.2627, 1.0]
["2026-09-21T18:51:50.301029+00:00", "trade", 9.2501, 210.0]
["2026-09-21T18:51:50.301743+00:00", "trade", 9.25, 18.0]
["2026-09-21T18:51:51.716694+00:00", "trade", 9.255, 3.0]
["2026-09-21T18:51:55.717005+00:00", "trade", 9.26, 10.0]
["2026-09-21T18:51:57.596359+00:00", "trade", 9.2727, 47.0]
["2026-09-21T18:52:00.533283+00:00", "trade", 9.272, 9.0]
["2026-09-21T18:52:00.533932+00:00", "trade", 9.25, 6.0]
["2026-09-21T18:52:00.538155+00:00", "trade", 9.272, 3.0]
["2026-09-21T18:52:02.751955+00:00", "trade", 9.2727, 100.0]
["2026-09-21T18:52:04.221891+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:52:04.480118+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:52:06.102646+00:00", "trade", 9.2549, 20.0]
["2026-09-21T18:52:06.663802+00:00", "trade", 9.26, 5.0]
["2026-09-21T18:52:09.788294+00:00", "trade", 9.25, 26.0]
["2026-09-21T18:52:09.788435+00:00", "trade", 9.255, 9.0]
["2026-09-21T18:52:09.832029+00:00", "trade", 9.2608, 57.0]
["2026-09-21T18:52:12.979297+00:00", "trade", 9.255, 15.0]
["2026-09-21T18:52:13.726790+00:00", "trade", 9.255, 49.0]
["2026-09-21T18:52:13.726887+00:00", "trade", 9.255, 1.0]
["2026-09-21T18:52:14.595210+00:00", "trade", 9.2547, 1.0]
["2026-09-21T18:52:15.207240+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:52:17.735266+00:00", "trade", 9.2547, 31.0]
["2026-09-21T18:52:17.743630+00:00", "trade", 9.2547, 23.0]
["2026-09-21T18:52:18.918437+00:00", "trade", 9.25, 23.0]
["2026-09-21T18:52:18.968040+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:52:19.656762+00:00", "trade", 9.255, 1000.0]
["2026-09-21T18:52:22.029536+00:00", "trade", 9.2796, 10.0]
["2026-09-21T18:52:22.033556+00:00", "trade", 9.2796, 9.0]
["2026-09-21T18:52:25.004544+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:52:26.716933+00:00", "trade", 9.255, 3.0]
["2026-09-21T18:52:26.969438+00:00", "trade", 9.2795, 14.0]
["2026-09-21T18:52:32.311704+00:00", "trade", 9.255, 99.0]
["2026-09-21T18:52:34.625794+00:00", "trade", 9.26, 5.0]
["2026-09-21T18:52:34.626687+00:00", "trade", 9.257, 995.0]
["2026-09-21T18:52:36.550838+00:00", "trade", 9.2556, 10.0]
["2026-09-21T18:52:36.616063+00:00", "trade", 9.2559, 1.0]
["2026-09-21T18:52:38.633310+00:00", "trade", 9.25, 30.0]
["2026-09-21T18:52:38.633477+00:00", "trade", 9.25, 7.0]
["2026-09-21T18:52:38.633610+00:00", "trade", 9.25, 7.0]
["2026-09-21T18:52:39.194974+00:00", "trade", 9.2602, 1.0]
["2026-09-21T18:52:41.670941+00:00", "trade", 9.2791, 100.0]
["2026-09-21T18:52:42.206418+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:52:45.454825+00:00", "trade", 9.255, 381.0]
["2026-09-21T18:52:48.275512+00:00", "trade", 9.2601, 1.0]
["2026-09-21T18:52:56.503230+00:00", "trade", 9.255, 9.0]
["2026-09-21T18:52:59.631781+00:00", "trade", 9.26, 6.0]
["2026-09-21T18:52:59.632678+00:00", "trade", 9.255, 33.0]
["2026-09-21T18:52:59.634436+00:00", "trade", 9.255, 1.0]
["2026-09-21T18:52:59.637710+00:00", "trade", 9.2545, 1.0]
["2026-09-21T18:53:02.913795+00:00", "trade", 9.2784, 64.0]
["2026-09-21T18:53:02.919575+00:00", "trade", 9.2784, 4.0]
["2026-09-21T18:53:05.268992+00:00", "trade", 9.2784, 22.0]
["2026-09-21T18:53:05.270430+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:05.270459+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:05.271052+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:05.273077+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:05.274396+00:00", "trade", 9.2784, 5.0]
["2026-09-21T18:53:05.276826+00:00", "trade", 9.2784, 2.0]
["2026-09-21T18:53:05.277214+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:08.431378+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:53:08.431757+00:00", "trade", 9.25, 24.0]
["2026-09-21T18:53:08.431800+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:08.432013+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:53:12.239738+00:00", "trade", 9.255, 50.0]
["2026-09-21T18:53:14.041825+00:00", "trade", 9.2564, 6.0]
["2026-09-21T18:53:17.748799+00:00", "trade", 9.2564, 10.0]
["2026-09-21T18:53:17.753400+00:00", "trade", 9.2564, 10.0]
["2026-09-21T18:53:19.111607+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:19.111608+00:00", "trade", 9.255, 50.0]
["2026-09-21T18:53:19.111609+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:53:19.142649+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:53:19.143086+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:21.161860+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:21.268331+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:53:26.712836+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:53:26.712866+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:26.720660+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:28.899308+00:00", "trade", 9.255, 7.0]
["2026-09-21T18:53:28.900027+00:00", "trade", 9.255, 6.0]
["2026-09-21T18:53:28.900087+00:00", "trade", 9.255, 11.0]
["2026-09-21T18:53:28.902144+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:28.902175+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:34.452431+00:00", "trade", 9.255, 38.0]
["2026-09-21T18:53:35.998888+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:39.363719+00:00", "trade", 9.2559, 1.0]
["2026-09-21T18:53:40.761354+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:40.761355+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:53:42.483297+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:49.339661+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:49.645347+00:00", "trade", 9.255, 9.0]
["2026-09-21T18:53:50.654670+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:53:53.571941+00:00", "trade", 9.276, 3.0]
["2026-09-21T18:53:57.986696+00:00", "trade", 9.276, 2.0]
["2026-09-21T18:53:57.987395+00:00", "trade", 9.25, 34.0]
["2026-09-21T18:53:58.910139+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:53:58.913531+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:00.536702+00:00", "trade", 9.256, 1.0]
["2026-09-21T18:54:01.511122+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:54:01.511828+00:00", "trade", 9.25, 32.0]
["2026-09-21T18:54:01.512279+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:03.130270+00:00", "trade", 9.2548, 8.0]
["2026-09-21T18:54:05.693028+00:00", "trade", 9.2548, 1.0]
["2026-09-21T18:54:05.693744+00:00", "trade", 9.25, 23.0]
["2026-09-21T18:54:11.089690+00:00", "trade", 9.2559, 132.0]
["2026-09-21T18:54:13.089350+00:00", "trade", 9.2756, 100.0]
["2026-09-21T18:54:14.401418+00:00", "trade", 9.2515, 1.0]
["2026-09-21T18:54:14.402062+00:00", "trade", 9.255, 5.0]
["2026-09-21T18:54:14.402107+00:00", "trade", 9.255, 1.0]
["2026-09-21T18:54:14.402140+00:00", "trade", 9.255, 8.0]
["2026-09-21T18:54:15.252559+00:00", "trade", 9.255, 12.0]
["2026-09-21T18:54:17.092211+00:00", "trade", 9.2668, 100.0]
["2026-09-21T18:54:17.757852+00:00", "trade", 9.2538, 31.0]
["2026-09-21T18:54:17.762296+00:00", "trade", 9.2538, 10.0]
["2026-09-21T18:54:21.147284+00:00", "trade", 9.25, 16.0]
["2026-09-21T18:54:27.675437+00:00", "trade", 9.255, 8.0]
["2026-09-21T18:54:27.676155+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:27.676163+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:27.676196+00:00", "trade", 9.25, 15.0]
["2026-09-21T18:54:27.756301+00:00", "trade", 9.2527, 1.0]
["2026-09-21T18:54:32.989893+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:54:32.989956+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:34.485776+00:00", "trade", 9.2561, 1.0]
["2026-09-21T18:54:38.392678+00:00", "trade", 9.2666, 100.0]
["2026-09-21T18:54:39.357103+00:00", "trade", 9.25, 2.0]
["2026-09-21T18:54:42.002312+00:00", "trade", 9.255, 43.0]
["2026-09-21T18:54:43.590404+00:00", "trade", 9.2572, 2.0]
["2026-09-21T18:54:43.591035+00:00", "trade", 9.25, 4.0]
["2026-09-21T18:54:43.591175+00:00", "trade", 9.25, 29.0]
["2026-09-21T18:54:47.669367+00:00", "trade", 9.275, 23.0]
["2026-09-21T18:54:48.008870+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:50.409519+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:50.750482+00:00", "trade", 9.2544, 1.0]
["2026-09-21T18:54:51.537204+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:51.537847+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:52.186409+00:00", "trade", 9.25, 44.0]
["2026-09-21T18:54:52.186410+00:00", "trade", 9.25, 56.0]
["2026-09-21T18:54:52.186784+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:52.190609+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:52.200637+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:52.230868+00:00", "trade", 9.253, 10.0]
["2026-09-21T18:54:54.754202+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:55.922505+00:00", "trade", 9.25, 53.0]
["2026-09-21T18:54:55.922514+00:00", "trade", 9.25, 47.0]
["2026-09-21T18:54:55.922888+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:54:55.926143+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:00.102402+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:00.102965+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:01.275782+00:00", "trade", 9.2552, 186.0]
["2026-09-21T18:55:01.281738+00:00", "trade", 9.2552, 70.0]
["2026-09-21T18:55:06.252064+00:00", "trade", 9.2604, 137.0]
["2026-09-21T18:55:06.293358+00:00", "trade", 9.25, 3.0]
["2026-09-21T18:55:06.293934+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:06.294063+00:00", "trade", 9.255, 29.0]
["2026-09-21T18:55:06.294223+00:00", "trade", 9.255, 4.0]
["2026-09-21T18:55:06.306192+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:06.556223+00:00", "trade", 9.25, 150.0]
["2026-09-21T18:55:06.731736+00:00", "trade", 9.255, 1.0]
["2026-09-21T18:55:09.173858+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:10.511233+00:00", "trade", 9.255, 60.0]
["2026-09-21T18:55:10.513666+00:00", "trade", 9.255, 100.0]
["2026-09-21T18:55:10.529315+00:00", "trade", 9.255, 40.0]
["2026-09-21T18:55:11.652468+00:00", "trade", 9.2604, 1.0]
["2026-09-21T18:55:15.454361+00:00", "trade", 9.25, 8.0]
["2026-09-21T18:55:15.454656+00:00", "trade", 9.25, 19.0]
["2026-09-21T18:55:15.750036+00:00", "trade", 9.2534, 1.0]
["2026-09-21T18:55:15.762992+00:00", "trade", 9.2604, 100.0]
["2026-09-21T18:55:17.016850+00:00", "trade", 9.255, 3.0]
["2026-09-21T18:55:17.766926+00:00", "trade", 9.2528, 10.0]
["2026-09-21T18:55:17.771290+00:00", "trade", 9.2528, 22.0]
["2026-09-21T18:55:19.120959+00:00", "trade", 9.2532, 1.0]
["2026-09-21T18:55:26.719805+00:00", "trade", 9.2529, 1.0]
["2026-09-21T18:55:26.720544+00:00", "trade", 9.255, 19.0]
["2026-09-21T18:55:27.764515+00:00", "trade", 9.253, 1.0]
["2026-09-21T18:55:28.776921+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:28.780289+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:28.834192+00:00", "trade", 9.2553, 21.0]
["2026-09-21T18:55:28.871752+00:00", "trade", 9.2733, 15.0]
["2026-09-21T18:55:31.065991+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:32.058320+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:32.059037+00:00", "trade", 9.255, 10.0]
["2026-09-21T18:55:32.059740+00:00", "trade", 9.255, 8.0]
["2026-09-21T18:55:32.433303+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:36.628730+00:00", "trade", 9.255, 1.0]
["2026-09-21T18:55:37.579326+00:00", "trade", 9.25, 12.0]
["2026-09-21T18:55:37.579472+00:00", "trade", 9.255, 4.0]
["2026-09-21T18:55:38.318487+00:00", "trade", 9.255, 250.0]
["2026-09-21T18:55:38.831474+00:00", "trade", 9.26, 100.0]
["2026-09-21T18:55:40.491930+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:41.442756+00:00", "trade", 9.2538, 16.0]
["2026-09-21T18:55:46.591354+00:00", "trade", 9.25, 15.0]
["2026-09-21T18:55:47.503666+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:48.763089+00:00", "trade", 9.2599, 100.0]
["2026-09-21T18:55:49.847449+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:55:50.504585+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:52.421458+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:56.717597+00:00", "trade", 9.255, 5.0]
["2026-09-21T18:55:56.718967+00:00", "trade", 9.255, 5.0]
["2026-09-21T18:55:56.731238+00:00", "trade", 9.255, 4.0]
["2026-09-21T18:55:57.103995+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:55:57.104370+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:57.104453+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:57.119467+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:55:58.695419+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:02.661918+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:03.186865+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:03.925357+00:00", "trade", 9.25, 9.0]
["2026-09-21T18:56:03.925510+00:00", "trade", 9.255, 4.0]
["2026-09-21T18:56:04.209793+00:00", "trade", 9.2501, 58.0]
["2026-09-21T18:56:07.387050+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:07.471521+00:00", "trade", 9.2722, 5.0]
["2026-09-21T18:56:07.475550+00:00", "trade", 9.2722, 2.0]
["2026-09-21T18:56:07.478206+00:00", "trade", 9.2722, 48.0]
["2026-09-21T18:56:10.749123+00:00", "trade", 9.2722, 2.0]
["2026-09-21T18:56:11.723277+00:00", "trade", 9.255, 3.0]
["2026-09-21T18:56:14.421232+00:00", "trade", 9.255, 11.0]
["2026-09-21T18:56:17.729628+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.729628+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.729658+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.729659+00:00", "trade", 9.25, 193.0]
["2026-09-21T18:56:17.729660+00:00", "trade", 9.25, 55.0]
["2026-09-21T18:56:17.729661+00:00", "trade", 9.25, 76.0]
["2026-09-21T18:56:17.729663+00:00", "trade", 9.25, 109.0]
["2026-09-21T18:56:17.729667+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.729668+00:00", "trade", 9.25, 14.0]
["2026-09-21T18:56:17.729669+00:00", "trade", 9.25, 10.0]
["2026-09-21T18:56:17.729670+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.729674+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.729681+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.729688+00:00", "quote", 9.24, 9.26]
["2026-09-21T18:56:17.729708+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.729716+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.729722+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.729728+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.729735+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.729741+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.729755+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.729988+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.730021+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.730066+00:00", "trade", 9.25, 44.0]
["2026-09-21T18:56:17.730239+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.730251+00:00", "trade", 9.25, 90.0]
["2026-09-21T18:56:17.730270+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.730296+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.730445+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.730734+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.731869+00:00", "trade", 9.2485, 85.0]
["2026-09-21T18:56:17.735726+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.736463+00:00", "trade", 9.25, 18.0]
["2026-09-21T18:56:17.739044+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:56:17.739044+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739046+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739047+00:00", "trade", 9.25, 233.0]
["2026-09-21T18:56:17.739048+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739053+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739059+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739059+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739071+00:00", "trade", 9.25, 400.0]
["2026-09-21T18:56:17.739073+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739080+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739086+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739092+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739099+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739106+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739112+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739119+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739126+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739132+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739137+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739139+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:56:17.739146+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739146+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739153+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739160+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739166+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739180+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739193+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739200+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739328+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739350+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739424+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739424+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739425+00:00", "trade", 9.25, 37.0]
["2026-09-21T18:56:17.739425+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:56:17.739432+00:00", "trade", 9.25, 23.0]
["2026-09-21T18:56:17.739445+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.739456+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:56:17.739508+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.739588+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:56:17.739616+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.739853+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.739909+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.740156+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.743530+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.744153+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.753079+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:17.776002+00:00", "trade", 9.2509, 31.0]
["2026-09-21T18:56:17.780196+00:00", "trade", 9.2509, 22.0]
["2026-09-21T18:56:17.839079+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:21.149888+00:00", "trade", 9.2513, 1.0]
["2026-09-21T18:56:22.211983+00:00", "trade", 9.2713, 3.0]
["2026-09-21T18:56:26.171848+00:00", "trade", 9.2712, 5.0]
["2026-09-21T18:56:27.500154+00:00", "trade", 9.2536, 100.0]
["2026-09-21T18:56:27.772656+00:00", "trade", 9.2509, 1.0]
["2026-09-21T18:56:29.600970+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:56:29.604675+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:29.608855+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:31.617178+00:00", "trade", 9.255, 1000.0]
["2026-09-21T18:56:34.497348+00:00", "trade", 9.252, 1.0]
["2026-09-21T18:56:37.372853+00:00", "trade", 9.2709, 31.0]
["2026-09-21T18:56:40.951038+00:00", "trade", 9.2709, 54.0]
["2026-09-21T18:56:40.951749+00:00", "trade", 9.25, 5.0]
["2026-09-21T18:56:41.164832+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:44.252452+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:45.391133+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:56:46.718633+00:00", "trade", 9.255, 3.0]
["2026-09-21T18:56:48.080260+00:00", "trade", 9.2501, 4.0]
["2026-09-21T18:56:50.490508+00:00", "trade", 9.2709, 300.0]
["2026-09-21T18:56:52.045389+00:00", "trade", 9.25, 11.0]
["2026-09-21T18:57:04.497943+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:04.527107+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:04.527795+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:05.580748+00:00", "trade", 9.2519, 10.0]
["2026-09-21T18:57:08.873376+00:00", "trade", 9.25, 1.0]
["2026-09-21T18:57:10.515823+00:00", "trade", 9.2522, 55.0]
["2026-09-21T18:57:15.320545+00:00", "trade", 9.2522, 1.0]
["2026-09-21T18:57:15.321214+00:00", "trade", 9.255, 4.0]
["2026-09-21T18:57:16.012525+00:00", "trade", 9.2516, 2.0]
["2026-09-21T18:57:17.785005+00:00", "trade", 9.256, 31.0]
["2026-09-21T18:57:17.789098+00:00", "trade", 9.256, 22.0]
["2026-09-21T18:57:21.736616+00:00", "trade", 9.255, 3.0]
["2026-09-21T18:57:27.245356+00:00", "trade", 9.2559, 6.0]
["2026-09-21T18:57:27.780861+00:00", "trade", 9.2559, 1.0]
["2026-09-21T18:57:27.831231+00:00", "trade", 9.2702, 13.0]
["2026-09-21T18:57:28.069896+00:00", "trade", 9.2501, 3000.0]
["2026-09-21T18:57:28.069973+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.069974+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:57:28.069987+00:00", "trade", 9.25, 7.0]
["2026-09-21T18:57:28.069989+00:00", "trade", 9.25, 90.0]
["2026-09-21T18:57:28.069990+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:57:28.069991+00:00", "trade", 9.25, 56.0]
["2026-09-21T18:57:28.069995+00:00", "trade", 9.25, 800.0]
["2026-09-21T18:57:28.069995+00:00", "trade", 9.25, 20.0]
["2026-09-21T18:57:28.069995+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.069998+00:00", "trade", 9.25, 200.0]
["2026-09-21T18:57:28.069998+00:00", "trade", 9.25, 109.0]
["2026-09-21T18:57:28.070002+00:00", "trade", 9.25, 65.0]
["2026-09-21T18:57:28.070002+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070009+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070016+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070084+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070090+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070097+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070104+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070110+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070117+00:00", "quote", 9.25, 9.26]
["2026-09-21T18:57:28.070124+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070132+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070138+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070144+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070151+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070158+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070185+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070287+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:57:28.070322+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:57:28.070449+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070456+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070463+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070499+00:00", "quote", 9.25, 9.25]
["2026-09-21T18:57:28.070523+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:57:28.070545+00:00", "trade", 9.25, 99.0]
["2026-09-21T18:57:28.070547+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.070548+00:00", "trade", 9.25, 180.0]
["2026-09-21T18:57:28.070548+00:00", "trade", 9.25, 100.0]
["2026-09-21T18:57:28.070548+00:00", "trade", 9.25, 300.0]
["2026-09-21T18:57:28.070661+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.070819+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.070865+00:00", "trade", 9.25, 37.0]
["2026-09-21T18:57:28.071315+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.072044+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.072993+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.074775+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.075125+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.090913+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.170045+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.186754+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.382915+00:00", "trade", 9.24, 28.0]
["2026-09-21T18:57:28.618608+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.656525+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.656754+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:28.656809+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:30.123914+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:30.226666+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:30.226735+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:32.139249+00:00", "trade", 9.245, 2150.0]
["2026-09-21T18:57:32.149024+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:33.693465+00:00", "trade", 9.2682, 15.0]
["2026-09-21T18:57:34.103724+00:00", "trade", 9.2682, 100.0]
["2026-09-21T18:57:34.630473+00:00", "trade", 9.24, 67.0]
["2026-09-21T18:57:34.630474+00:00", "trade", 9.24, 33.0]
["2026-09-21T18:57:34.630507+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:34.631243+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:34.631842+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:40.139951+00:00", "trade", 9.24, 12.0]
["2026-09-21T18:57:40.140072+00:00", "trade", 9.24, 3.0]
["2026-09-21T18:57:40.143471+00:00", "trade", 9.245, 1.0]
["2026-09-21T18:57:42.604084+00:00", "trade", 9.2515, 35.0]
["2026-09-21T18:57:43.139899+00:00", "trade", 9.245, 100.0]
["2026-09-21T18:57:43.140405+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:43.236141+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:43.640930+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:43.640946+00:00", "trade", 9.24, 1.0]
["2026-09-21T18:57:43.686261+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:44.006471+00:00", "trade", 9.2499, 500.0]
["2026-09-21T18:57:44.007289+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:44.389980+00:00", "trade", 9.2497, 4.0]
["2026-09-21T18:57:45.579851+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:45.580204+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:45.580339+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:45.684984+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:48.647300+00:00", "trade", 9.268, 100.0]
["2026-09-21T18:57:48.648130+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:50.660996+00:00", "trade", 9.268, 100.0]
["2026-09-21T18:57:50.720541+00:00", "trade", 9.268, 3.0]
["2026-09-21T18:57:50.729576+00:00", "trade", 9.245, 1.0]
["2026-09-21T18:57:50.731426+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:52.725731+00:00", "trade", 9.2497, 1.0]
["2026-09-21T18:57:55.483225+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:56.420718+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:56.524317+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:57:58.240280+00:00", "trade", 9.245, 4.0]
["2026-09-21T18:57:58.240660+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:03.883143+00:00", "trade", 9.245, 30.0]
["2026-09-21T18:58:03.966250+00:00", "trade", 9.24, 1.0]
["2026-09-21T18:58:05.244022+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:58:05.244112+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:05.390994+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:58:05.610755+00:00", "trade", 9.24, 20.0]
["2026-09-21T18:58:05.610755+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:58:06.761417+00:00", "trade", 9.245, 300.0]
["2026-09-21T18:58:06.761432+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.761575+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.761581+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.761588+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.761616+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:58:06.761623+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.761634+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.761674+00:00", "trade", 9.24, 8.0]
["2026-09-21T18:58:06.761705+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.768893+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.769181+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.781577+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:06.805408+00:00", "trade", 9.24, 134.0]
["2026-09-21T18:58:07.477050+00:00", "trade", 9.2492, 1.0]
["2026-09-21T18:58:07.709738+00:00", "trade", 9.2675, 300.0]
["2026-09-21T18:58:08.235884+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:11.034892+00:00", "trade", 9.2414, 108.0]
["2026-09-21T18:58:14.149166+00:00", "trade", 9.245, 1200.0]
["2026-09-21T18:58:14.149886+00:00", "trade", 9.24, 8.0]
["2026-09-21T18:58:14.196521+00:00", "trade", 9.24, 58.0]
["2026-09-21T18:58:14.196522+00:00", "trade", 9.24, 42.0]
["2026-09-21T18:58:14.196528+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:14.196843+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:14.202163+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:14.316008+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:15.510183+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:16.021138+00:00", "trade", 9.2474, 2.0]
["2026-09-21T18:58:17.793946+00:00", "trade", 9.2474, 31.0]
["2026-09-21T18:58:17.797945+00:00", "trade", 9.2474, 22.0]
["2026-09-21T18:58:18.399515+00:00", "trade", 9.2483, 148.0]
["2026-09-21T18:58:18.404618+00:00", "trade", 9.2447, 56.0]
["2026-09-21T18:58:18.404929+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:19.531117+00:00", "trade", 9.267, 11.0]
["2026-09-21T18:58:20.406947+00:00", "trade", 9.245, 375.0]
["2026-09-21T18:58:20.410603+00:00", "trade", 9.245, 5.0]
["2026-09-21T18:58:20.455633+00:00", "trade", 9.245, 20.0]
["2026-09-21T18:58:23.995510+00:00", "trade", 9.24, 1.0]
["2026-09-21T18:58:23.995816+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:24.157656+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:25.560121+00:00", "trade", 9.2423, 10.0]
["2026-09-21T18:58:27.029285+00:00", "trade", 9.24, 3.0]
["2026-09-21T18:58:27.129748+00:00", "trade", 9.2655, 13.0]
["2026-09-21T18:58:31.082134+00:00", "trade", 9.24, 29.0]
["2026-09-21T18:58:31.082440+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.082789+00:00", "trade", 9.24, 128.0]
["2026-09-21T18:58:31.082789+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.082790+00:00", "trade", 9.24, 30.0]
["2026-09-21T18:58:31.082792+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:58:31.082837+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.082844+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.082851+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.082857+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.083235+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.083250+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.083274+00:00", "trade", 9.24, 99.0]
["2026-09-21T18:58:31.083308+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.083320+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.083366+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.083397+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.083407+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.086157+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:31.087089+00:00", "quote", 9.24, 9.25]
["2026-09-21T18:58:35.560908+00:00", "trade", 9.2414, 109.0]
["2026-09-21T18:58:36.031765+00:00", "trade", 9.245, 1.0]
["2026-09-21T18:58:49.674626+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:58:49.674636+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:58:49.675129+00:00", "trade", 9.24, 63.0]
["2026-09-21T18:58:49.675227+00:00", "trade", 9.24, 200.0]
["2026-09-21T18:58:49.675526+00:00", "trade", 9.24, 2.0]
["2026-09-21T18:58:49.676741+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:58:49.752750+00:00", "quote", 9.23, 9.25]
["2026-09-21T18:58:50.345673+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:58:50.345976+00:00", "trade", 9.23, 2.0]
["2026-09-21T18:58:50.346232+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:58:50.351205+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:58:50.353365+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:58:52.727879+00:00", "trade", 9.243, 6.0]
["2026-09-21T18:58:54.669698+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:58:55.254968+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:58:58.788885+00:00", "trade", 9.2469, 1.0]
["2026-09-21T18:58:59.385428+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:01.311984+00:00", "trade", 9.235, 1.0]
["2026-09-21T18:59:01.315783+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:01.316131+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:01.316150+00:00", "trade", 9.24, 100.0]
["2026-09-21T18:59:01.316155+00:00", "trade", 9.24, 19.0]
["2026-09-21T18:59:01.316429+00:00", "trade", 9.24, 8.0]
["2026-09-21T18:59:01.316506+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:01.341968+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:01.416637+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:02.933431+00:00", "trade", 9.23, 10.0]
["2026-09-21T18:59:02.988581+00:00", "trade", 9.24, 1.0]
["2026-09-21T18:59:03.401995+00:00", "trade", 9.24, 1.0]
["2026-09-21T18:59:04.030557+00:00", "trade", 9.2428, 1.0]
["2026-09-21T18:59:08.712148+00:00", "trade", 9.2469, 1.0]
["2026-09-21T18:59:12.077604+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:12.077959+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:12.085796+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:12.085889+00:00", "trade", 9.235, 131.0]
["2026-09-21T18:59:12.085960+00:00", "trade", 9.235, 131.0]
["2026-09-21T18:59:14.535217+00:00", "trade", 9.23, 4.0]
["2026-09-21T18:59:15.186499+00:00", "trade", 9.235, 1.0]
["2026-09-21T18:59:16.029547+00:00", "trade", 9.2409, 1.0]
["2026-09-21T18:59:17.802976+00:00", "trade", 9.2409, 31.0]
["2026-09-21T18:59:17.806899+00:00", "trade", 9.2409, 10.0]
["2026-09-21T18:59:19.029974+00:00", "trade", 9.2377, 1.0]
["2026-09-21T18:59:19.030678+00:00", "trade", 9.235, 7.0]
["2026-09-21T18:59:19.241890+00:00", "trade", 9.2407, 10.0]
["2026-09-21T18:59:21.007770+00:00", "trade", 9.23, 5.0]
["2026-09-21T18:59:27.691843+00:00", "trade", 9.2628, 11.0]
["2026-09-21T18:59:30.002945+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:59:30.003252+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003317+00:00", "trade", 9.23, 138.0]
["2026-09-21T18:59:30.003318+00:00", "trade", 9.23, 70.0]
["2026-09-21T18:59:30.003349+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003354+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:59:30.003357+00:00", "trade", 9.23, 12.0]
["2026-09-21T18:59:30.003357+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003364+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003371+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003377+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003384+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003391+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003398+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003405+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003412+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003418+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003452+00:00", "trade", 9.23, 25.0]
["2026-09-21T18:59:30.003480+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003488+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003503+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003518+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003654+00:00", "trade", 9.23, 5.0]
["2026-09-21T18:59:30.003661+00:00", "trade", 9.23, 170.0]
["2026-09-21T18:59:30.003663+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003664+00:00", "trade", 9.23, 162.0]
["2026-09-21T18:59:30.003705+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003728+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003735+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003753+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003872+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.003876+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.004028+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.004102+00:00", "trade", 9.23, 300.0]
["2026-09-21T18:59:30.004103+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.004104+00:00", "trade", 9.23, 100.0]
["2026-09-21T18:59:30.004163+00:00", "quote", 9.23, 9.23]
["2026-09-21T18:59:30.004180+00:00", "quote", 9.23, 9.23]
["2026-09-21T18:59:30.004223+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.004234+00:00", "trade", 9.23, 13.0]
["2026-09-21T18:59:30.004453+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.004559+00:00", "trade", 9.23, 8.0]
["2026-09-21T18:59:30.004773+00:00", "trade", 9.235, 1.0]
["2026-09-21T18:59:30.004776+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.005700+00:00", "trade", 9.235, 1.0]
["2026-09-21T18:59:30.006793+00:00", "trade", 9.235, 11.0]
["2026-09-21T18:59:30.014368+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.014658+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:30.018347+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:59:32.713214+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:33.640233+00:00", "trade", 9.235, 2.0]
["2026-09-21T18:59:33.640611+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:36.129937+00:00", "trade", 9.2335, 3.0]
["2026-09-21T18:59:38.250640+00:00", "trade", 9.247, 20.0]
["2026-09-21T18:59:39.511782+00:00", "trade", 9.23, 2.0]
["2026-09-21T18:59:39.512086+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:39.649696+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:39.738216+00:00", "trade", 9.2315, 10.0]
["2026-09-21T18:59:39.738615+00:00", "trade", 9.2315, 1.0]
["2026-09-21T18:59:40.511434+00:00", "trade", 9.2336, 1.0]
["2026-09-21T18:59:40.513005+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:40.604169+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:43.613094+00:00", "trade", 9.2301, 100.0]
["2026-09-21T18:59:45.352369+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:59:45.555245+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:45.555450+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:46.791846+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:49.476718+00:00", "trade", 9.23, 1.0]
["2026-09-21T18:59:49.477556+00:00", "trade", 9.235, 2.0]
["2026-09-21T18:59:49.477588+00:00", "trade", 9.235, 98.0]
["2026-09-21T18:59:49.487805+00:00", "trade", 9.23, 5.0]
["2026-09-21T18:59:49.496721+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:51.642675+00:00", "trade", 9.23, 3.0]
["2026-09-21T18:59:51.642981+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:51.854969+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:52.903510+00:00", "trade", 9.23, 3.0]
["2026-09-21T18:59:52.903575+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:53.252694+00:00", "trade", 9.2578, 1.0]
["2026-09-21T18:59:53.779740+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:53.780057+00:00", "quote", 9.23, 9.24]
["2026-09-21T18:59:59.530487+00:00", "trade", 9.2576, 2.0]
["2026-09-21T19:00:02.046586+00:00", "trade", 9.2363, 15.0]
["2026-09-21T19:00:02.047255+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:00:02.047399+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:00:02.827443+00:00", "trade", 9.23, 75.0]
["2026-09-21T19:00:02.827443+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:02.827445+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:00:02.827750+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:02.828465+00:00", "trade", 9.235, 13.0]
["2026-09-21T19:00:02.828555+00:00", "trade", 9.235, 87.0]
["2026-09-21T19:00:02.828734+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:02.828756+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:02.852185+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:03.509311+00:00", "trade", 9.2312, 1.0]
["2026-09-21T19:00:03.511853+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:00:06.763657+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:08.007864+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:10.117082+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:10.212745+00:00", "trade", 9.235, 900.0]
["2026-09-21T19:00:10.213473+00:00", "trade", 9.235, 57.0]
["2026-09-21T19:00:10.595144+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:10.595235+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:10.595266+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:10.596153+00:00", "trade", 9.235, 48.0]
["2026-09-21T19:00:10.616387+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:16.171936+00:00", "trade", 9.2461, 100.0]
["2026-09-21T19:00:17.812111+00:00", "trade", 9.2327, 31.0]
["2026-09-21T19:00:17.816024+00:00", "trade", 9.2327, 23.0]
["2026-09-21T19:00:21.402271+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:00:24.363817+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:24.604241+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:24.604326+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:00:24.604337+00:00", "trade", 9.23, 87.0]
["2026-09-21T19:00:25.570498+00:00", "trade", 9.2347, 1.0]
["2026-09-21T19:00:26.777543+00:00", "trade", 9.2301, 30.0]
["2026-09-21T19:00:27.367566+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:33.511836+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:00:39.886255+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:00:39.886428+00:00", "trade", 9.23, 9.0]
["2026-09-21T19:00:43.300838+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:00:43.300896+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:00:43.300950+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:00:43.301004+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:00:43.302125+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:00:43.462719+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:43.533728+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:00:43.534429+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:00:46.382173+00:00", "trade", 9.2457, 100.0]
["2026-09-21T19:00:47.570469+00:00", "trade", 9.2339, 6.0]
["2026-09-21T19:00:51.126633+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.202731+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.202735+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:00:51.202735+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.202795+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.203204+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:00:51.206854+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.207231+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.207560+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.207649+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:00:51.207688+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.279994+00:00", "trade", 9.23, 137.0]
["2026-09-21T19:00:51.279994+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.279996+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:00:51.279999+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:00:51.279999+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:00:51.280001+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280030+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:00:51.280031+00:00", "trade", 9.23, 75.0]
["2026-09-21T19:00:51.280046+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280053+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280060+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280067+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280073+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280079+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280100+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280107+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280128+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280137+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:00:51.280146+00:00", "trade", 9.23, 109.0]
["2026-09-21T19:00:51.280153+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:00:51.280154+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:00:51.280156+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:00:51.280159+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:00:51.280161+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:00:51.280164+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280171+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280178+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280184+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280199+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280267+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:00:51.280283+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:00:51.280291+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280345+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280478+00:00", "trade", 9.23, 137.0]
["2026-09-21T19:00:51.280544+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:00:51.280654+00:00", "trade", 9.23, 35.0]
["2026-09-21T19:00:51.280686+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280842+00:00", "trade", 9.23, 35.0]
["2026-09-21T19:00:51.280849+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.280870+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:00:51.281061+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.284022+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.284050+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.285374+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.285795+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.286328+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.287199+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.288977+00:00", "trade", 9.2299, 103.0]
["2026-09-21T19:00:51.380082+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:51.889713+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:52.193894+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:53.007830+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:56.463807+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:56.467461+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:56.472637+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:00:56.593590+00:00", "trade", 9.225, 295.0]
["2026-09-21T19:00:57.808893+00:00", "trade", 9.225, 25.0]
["2026-09-21T19:01:04.077780+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:04.077866+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:04.077933+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:04.078470+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:01:06.909475+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:06.913607+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:07.013797+00:00", "trade", 9.2464, 100.0]
["2026-09-21T19:01:07.375954+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:01:07.376544+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:12.018297+00:00", "trade", 9.2294, 2.0]
["2026-09-21T19:01:14.330713+00:00", "trade", 9.2438, 1.0]
["2026-09-21T19:01:15.974445+00:00", "trade", 9.225, 11.0]
["2026-09-21T19:01:16.038273+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:01:16.038307+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:16.304740+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:01:16.305365+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:16.305623+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:17.821087+00:00", "trade", 9.2292, 10.0]
["2026-09-21T19:01:17.825034+00:00", "trade", 9.2292, 23.0]
["2026-09-21T19:01:19.090764+00:00", "trade", 9.2462, 100.0]
["2026-09-21T19:01:19.470954+00:00", "trade", 9.2428, 100.0]
["2026-09-21T19:01:21.086146+00:00", "trade", 9.2462, 14.0]
["2026-09-21T19:01:21.086812+00:00", "trade", 9.225, 13.0]
["2026-09-21T19:01:21.086845+00:00", "trade", 9.225, 76.0]
["2026-09-21T19:01:27.614538+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:01:27.615116+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:28.871329+00:00", "trade", 9.2427, 100.0]
["2026-09-21T19:01:29.529962+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:32.012832+00:00", "trade", 9.231, 1.0]
["2026-09-21T19:01:32.578672+00:00", "trade", 9.2462, 100.0]
["2026-09-21T19:01:32.959382+00:00", "trade", 9.2381, 6.0]
["2026-09-21T19:01:33.020418+00:00", "trade", 9.225, 5.0]
["2026-09-21T19:01:34.104899+00:00", "trade", 9.2291, 10.0]
["2026-09-21T19:01:34.269067+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:01:34.557136+00:00", "trade", 9.225, 64.0]
["2026-09-21T19:01:34.745993+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:01:39.516927+00:00", "trade", 9.2308, 1.0]
["2026-09-21T19:01:45.452482+00:00", "trade", 9.2289, 1.0]
["2026-09-21T19:01:45.472415+00:00", "trade", 9.2418, 100.0]
["2026-09-21T19:01:47.554464+00:00", "trade", 9.246, 24.0]
["2026-09-21T19:01:49.207377+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:51.240599+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:01:51.789370+00:00", "trade", 9.2308, 6.0]
["2026-09-21T19:01:52.522411+00:00", "trade", 9.246, 200.0]
["2026-09-21T19:01:52.529390+00:00", "trade", 9.246, 100.0]
["2026-09-21T19:01:53.079734+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:01:53.081266+00:00", "trade", 9.22, 99.0]
["2026-09-21T19:01:53.081266+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:53.081268+00:00", "trade", 9.22, 451.0]
["2026-09-21T19:01:53.081273+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:53.081328+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:53.081636+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:53.081649+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:01:53.081650+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:53.081674+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:01:53.081675+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:01:53.081748+00:00", "trade", 9.22, 75.0]
["2026-09-21T19:01:53.081748+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:01:53.081750+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:01:53.081753+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:01:53.081767+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.081774+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.081781+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.081788+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.081794+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.082051+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.082105+00:00", "trade", 9.22, 87.0]
["2026-09-21T19:01:53.082322+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.082323+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.082366+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.083091+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.083705+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.085302+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.085964+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.085999+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.086005+00:00", "trade", 9.215, 307.0]
["2026-09-21T19:01:53.087059+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.088802+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.182905+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.183408+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.183653+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.184149+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.203328+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:01:53.203401+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.203404+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.203604+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.203684+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:53.208594+00:00", "trade", 9.22, 137.0]
["2026-09-21T19:01:53.275028+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:54.712540+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:54.962062+00:00", "trade", 9.215, 3.0]
["2026-09-21T19:01:54.963837+00:00", "trade", 9.215, 42.0]
["2026-09-21T19:01:57.271254+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:01:57.271837+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:57.272291+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:01:57.287965+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:00.017933+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:00.266105+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:00.269398+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:00.623284+00:00", "trade", 9.2199, 80.0]
["2026-09-21T19:02:03.623979+00:00", "trade", 9.21, 12.0]
["2026-09-21T19:02:03.625109+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:03.752567+00:00", "trade", 9.2101, 134.0]
["2026-09-21T19:02:05.701265+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:06.022209+00:00", "trade", 9.2197, 21.0]
["2026-09-21T19:02:06.879716+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:02:10.271462+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:10.271492+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:10.489470+00:00", "trade", 9.2247, 1.0]
["2026-09-21T19:02:11.079116+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:12.026533+00:00", "trade", 9.2192, 2.0]
["2026-09-21T19:02:12.226754+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:02:12.226813+00:00", "trade", 9.215, 21.0]
["2026-09-21T19:02:13.348907+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:02:17.830058+00:00", "trade", 9.2189, 31.0]
["2026-09-21T19:02:17.834114+00:00", "trade", 9.2189, 10.0]
["2026-09-21T19:02:18.758958+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:21.516756+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:21.517416+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:21.519005+00:00", "trade", 9.215, 14.0]
["2026-09-21T19:02:21.521833+00:00", "trade", 9.215, 43.0]
["2026-09-21T19:02:21.791323+00:00", "trade", 9.2435, 100.0]
["2026-09-21T19:02:22.209269+00:00", "trade", 9.215, 33.0]
["2026-09-21T19:02:22.210322+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:02:22.210328+00:00", "trade", 9.22, 67.0]
["2026-09-21T19:02:22.210783+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.212640+00:00", "trade", 9.215, 21.0]
["2026-09-21T19:02:22.216790+00:00", "trade", 9.22, 300.0]
["2026-09-21T19:02:22.218480+00:00", "trade", 9.22, 26.0]
["2026-09-21T19:02:22.218481+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:02:22.218484+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:02:22.218487+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:02:22.218487+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:02:22.218489+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218490+00:00", "trade", 9.22, 1500.0]
["2026-09-21T19:02:22.218493+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218494+00:00", "trade", 9.22, 16.0]
["2026-09-21T19:02:22.218500+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218514+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218521+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218548+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218555+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218561+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218567+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218574+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218594+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:02:22.218652+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218659+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218666+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218673+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218687+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218693+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218699+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218702+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218702+00:00", "trade", 9.22, 29.0]
["2026-09-21T19:02:22.218706+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218708+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218708+00:00", "trade", 9.22, 8.0]
["2026-09-21T19:02:22.218709+00:00", "trade", 9.22, 19.0]
["2026-09-21T19:02:22.218712+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:02:22.218733+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218734+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:02:22.218735+00:00", "trade", 9.22, 40.0]
["2026-09-21T19:02:22.218738+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218740+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218751+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218759+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218781+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218788+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218795+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218836+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218874+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218875+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:02:22.218875+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218875+00:00", "trade", 9.22, 1000.0]
["2026-09-21T19:02:22.218875+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218876+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:02:22.218878+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218878+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218878+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:02:22.218935+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.218956+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.219000+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.219013+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.219058+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.219601+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.219675+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.219692+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:22.219694+00:00", "trade", 9.22, 87.0]
["2026-09-21T19:02:22.220288+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.220317+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.220875+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.222691+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.223703+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.224296+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.241730+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.318760+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.649183+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.653201+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.653233+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.653693+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.699940+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.812272+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:22.812539+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:23.126867+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:25.908239+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:28.173753+00:00", "trade", 9.2194, 1.0]
["2026-09-21T19:02:29.532623+00:00", "trade", 9.2195, 6.0]
["2026-09-21T19:02:31.350933+00:00", "trade", 9.2401, 100.0]
["2026-09-21T19:02:31.581336+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:31.581395+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:31.581660+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.220088+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:02:34.253617+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:02:34.253618+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:02:34.253912+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.253979+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:02:34.254171+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254195+00:00", "trade", 9.23, 42.0]
["2026-09-21T19:02:34.254197+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254198+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254200+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:02:34.254205+00:00", "trade", 9.23, 19.0]
["2026-09-21T19:02:34.254205+00:00", "trade", 9.23, 168.0]
["2026-09-21T19:02:34.254236+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254249+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254256+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254263+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254270+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254276+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:02:34.254290+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254297+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254304+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254350+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254351+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:02:34.254440+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254446+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254454+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254460+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254467+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254472+00:00", "trade", 9.23, 1300.0]
["2026-09-21T19:02:34.254472+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254475+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254477+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:02:34.254478+00:00", "trade", 9.23, 42.0]
["2026-09-21T19:02:34.254479+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:02:34.254480+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254482+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254496+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254633+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254662+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254676+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:02:34.254761+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254763+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254763+00:00", "trade", 9.23, 180.0]
["2026-09-21T19:02:34.254763+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254772+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254820+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254852+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254898+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254899+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254906+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254920+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254928+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.254931+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254936+00:00", "trade", 9.23, 130.0]
["2026-09-21T19:02:34.254940+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254947+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254959+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254967+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.254978+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.255070+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.255090+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.255150+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.255152+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:02:34.255415+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.255448+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.255530+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.255559+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.259212+00:00", "trade", 9.235, 15.0]
["2026-09-21T19:02:34.259214+00:00", "trade", 9.235, 11.0]
["2026-09-21T19:02:34.259232+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.259497+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.259785+00:00", "trade", 9.235, 122.0]
["2026-09-21T19:02:34.265012+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265058+00:00", "trade", 9.24, 300.0]
["2026-09-21T19:02:34.265078+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265085+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265091+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265097+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265111+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265118+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265125+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:34.265132+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265139+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265146+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265167+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265333+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265371+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265378+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265386+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265404+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:34.265411+00:00", "trade", 9.24, 40.0]
["2026-09-21T19:02:34.265412+00:00", "trade", 9.24, 60.0]
["2026-09-21T19:02:34.265413+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:34.265420+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:34.265485+00:00", "trade", 9.24, 2.0]
["2026-09-21T19:02:34.265527+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265533+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265541+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:34.265623+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265624+00:00", "trade", 9.24, 280.0]
["2026-09-21T19:02:34.265624+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:34.265624+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:34.265624+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:34.265632+00:00", "trade", 9.24, 46.0]
["2026-09-21T19:02:34.265700+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265704+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265712+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265769+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265782+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265783+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:34.265783+00:00", "trade", 9.24, 74.0]
["2026-09-21T19:02:34.265783+00:00", "trade", 9.24, 38.0]
["2026-09-21T19:02:34.265819+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265824+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265834+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.265906+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.266301+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.266369+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.266538+00:00", "trade", 9.245, 20.0]
["2026-09-21T19:02:34.269373+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.270095+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.275933+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.286098+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.355779+00:00", "trade", 9.245, 48.0]
["2026-09-21T19:02:34.355820+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.356362+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.356427+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.356675+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.357163+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.357560+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.359267+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.361618+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.366713+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.424886+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:02:34.424953+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.427873+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.434853+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:34.890848+00:00", "trade", 9.2304, 41.0]
["2026-09-21T19:02:35.944240+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:35.948356+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:35.948783+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:02:36.130110+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:36.130661+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:36.132036+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:39.955543+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:02:39.956371+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:39.966334+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:39.971187+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:39.981180+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:41.455117+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:02:41.455453+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:02:41.455467+00:00", "trade", 9.25, 62.0]
["2026-09-21T19:02:41.455496+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:02:41.455548+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:02:41.684024+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:02:43.488272+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:02:49.702830+00:00", "trade", 9.2265, 1.0]
["2026-09-21T19:02:50.641287+00:00", "trade", 9.2301, 30.0]
["2026-09-21T19:02:50.641982+00:00", "trade", 9.2301, 10.0]
["2026-09-21T19:02:50.840398+00:00", "trade", 9.2265, 51.0]
["2026-09-21T19:02:51.090970+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:02:51.091126+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:02:51.091694+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.092172+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093528+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093813+00:00", "trade", 9.24, 57.0]
["2026-09-21T19:02:51.093814+00:00", "trade", 9.24, 19.0]
["2026-09-21T19:02:51.093815+00:00", "trade", 9.24, 117.0]
["2026-09-21T19:02:51.093817+00:00", "trade", 9.24, 7.0]
["2026-09-21T19:02:51.093820+00:00", "trade", 9.24, 893.0]
["2026-09-21T19:02:51.093822+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:02:51.093827+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093833+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093840+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093847+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093874+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093881+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093888+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:02:51.093895+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.093901+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.093915+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.093921+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.093941+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094054+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094064+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094074+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094092+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:51.094103+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:51.094104+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094268+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094283+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094314+00:00", "quote", 9.24, 9.24]
["2026-09-21T19:02:51.094373+00:00", "trade", 9.24, 46.0]
["2026-09-21T19:02:51.094375+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:02:51.094376+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:51.094387+00:00", "trade", 9.24, 70.0]
["2026-09-21T19:02:51.094389+00:00", "trade", 9.24, 68.0]
["2026-09-21T19:02:51.094389+00:00", "trade", 9.24, 8.0]
["2026-09-21T19:02:51.094422+00:00", "trade", 9.24, 48.0]
["2026-09-21T19:02:51.094764+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:51.098497+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:51.099031+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:51.102637+00:00", "trade", 9.2399, 34.0]
["2026-09-21T19:02:51.104151+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:51.193853+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:52.066345+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:52.066918+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:53.526452+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:53.526483+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:53.526943+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:53.849633+00:00", "trade", 9.228, 11.0]
["2026-09-21T19:02:54.281815+00:00", "trade", 9.228, 1.0]
["2026-09-21T19:02:54.531997+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:54.579816+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:02:56.530913+00:00", "trade", 9.2292, 3.0]
["2026-09-21T19:02:59.621374+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:01.857122+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:03.511731+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:03:05.103315+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:03:07.830799+00:00", "trade", 9.2385, 27.0]
["2026-09-21T19:03:08.030268+00:00", "trade", 9.2306, 100.0]
["2026-09-21T19:03:10.449718+00:00", "trade", 9.2297, 1.0]
["2026-09-21T19:03:14.389321+00:00", "trade", 9.2297, 10.0]
["2026-09-21T19:03:16.057855+00:00", "trade", 9.2383, 100.0]
["2026-09-21T19:03:17.549900+00:00", "trade", 9.2297, 2.0]
["2026-09-21T19:03:24.524768+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:03:29.753133+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:29.766064+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:29.882835+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:33.444227+00:00", "trade", 9.2315, 14.0]
["2026-09-21T19:03:33.511852+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:03:36.870772+00:00", "trade", 9.2281, 3.0]
["2026-09-21T19:03:39.088024+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:42.544441+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:42.752465+00:00", "trade", 9.235, 47.0]
["2026-09-21T19:03:51.206979+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:53.426258+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:55.949350+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:03:59.627231+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:03:59.627232+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:03:59.627236+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:03:59.627238+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:03:59.627238+00:00", "trade", 9.23, 27.0]
["2026-09-21T19:03:59.627240+00:00", "trade", 9.23, 251.0]
["2026-09-21T19:03:59.627289+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:03:59.627312+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:59.627319+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:59.627325+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:03:59.627346+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627353+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627359+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627372+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627514+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:03:59.627567+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:03:59.627577+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:03:59.627636+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:03:59.627684+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627687+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627707+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627787+00:00", "trade", 9.23, 380.0]
["2026-09-21T19:03:59.627788+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:03:59.627795+00:00", "trade", 9.23, 288.0]
["2026-09-21T19:03:59.627796+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.627885+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.629314+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.629530+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.629678+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.631278+00:00", "trade", 9.2272, 30.0]
["2026-09-21T19:03:59.632443+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.634495+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.667407+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:03:59.727582+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.728130+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:03:59.728892+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:03:59.772002+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:04:02.709756+00:00", "trade", 9.2378, 12.0]
["2026-09-21T19:04:03.204711+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:03.208935+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:03.511752+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:04:03.512588+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:03.570105+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:04:03.920783+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:04.588894+00:00", "trade", 9.2378, 73.0]
["2026-09-21T19:04:05.882917+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:05.882945+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:05.882957+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:04:05.883056+00:00", "trade", 9.22, 24.0]
["2026-09-21T19:04:05.883453+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:05.883474+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:05.884829+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:05.887341+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:09.079716+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:09.079778+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:09.079829+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:04:09.079831+00:00", "trade", 9.22, 30.0]
["2026-09-21T19:04:09.079889+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:09.079904+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:04:09.079918+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.079927+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:04:09.079932+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.079939+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.079950+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:04:09.079953+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.079959+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.079966+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.079973+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.079982+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:04:09.079987+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:04:09.079988+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:04:09.079993+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.080003+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:04:09.080007+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.080012+00:00", "trade", 9.22, 180.0]
["2026-09-21T19:04:09.080013+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:04:09.080013+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.080014+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.080022+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.080035+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:04:09.080148+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:09.080244+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:09.080687+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:09.081076+00:00", "trade", 9.21, 70.0]
["2026-09-21T19:04:09.083910+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:09.084113+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:09.086902+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:09.087988+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:09.282473+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:10.491550+00:00", "trade", 9.2292, 1.0]
["2026-09-21T19:04:11.355513+00:00", "trade", 9.215, 48.0]
["2026-09-21T19:04:12.106942+00:00", "trade", 9.215, 6.0]
["2026-09-21T19:04:12.236782+00:00", "trade", 9.2292, 1.0]
["2026-09-21T19:04:14.205420+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:14.206103+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:14.225191+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:18.250069+00:00", "trade", 9.2265, 10.0]
["2026-09-21T19:04:20.553704+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:22.978815+00:00", "trade", 9.2177, 1.0]
["2026-09-21T19:04:23.853929+00:00", "trade", 9.215, 8.0]
["2026-09-21T19:04:23.853974+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:27.759126+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:30.194693+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:30.577992+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:30.578013+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:30.578507+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:32.547558+00:00", "trade", 9.2285, 100.0]
["2026-09-21T19:04:33.973904+00:00", "trade", 9.2103, 22.0]
["2026-09-21T19:04:33.974641+00:00", "trade", 9.215, 9.0]
["2026-09-21T19:04:34.750553+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:04:39.913106+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:04:39.913416+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:39.940095+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:42.288742+00:00", "trade", 9.21, 98.0]
["2026-09-21T19:04:42.288742+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:42.288743+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:04:42.289049+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:42.289068+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:42.294244+00:00", "trade", 9.21, 15.0]
["2026-09-21T19:04:42.294245+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:04:42.305094+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:04:42.366738+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:42.367221+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:42.883629+00:00", "trade", 9.21, 7.0]
["2026-09-21T19:04:42.884002+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:42.884141+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:04:42.885380+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:04:42.885903+00:00", "trade", 9.21, 217.0]
["2026-09-21T19:04:42.886288+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:04:42.886416+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:04:43.351258+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:44.258518+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:04:45.095894+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:04:45.096268+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:04:45.137699+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:04:45.458742+00:00", "trade", 9.2297, 44.0]
["2026-09-21T19:04:47.844567+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:04:47.847694+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:47.847930+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:47.847944+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:47.847955+00:00", "trade", 9.22, 19.0]
["2026-09-21T19:04:47.848028+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:47.848396+00:00", "trade", 9.22, 16.0]
["2026-09-21T19:04:47.851866+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:48.520199+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:04:48.835672+00:00", "trade", 9.21, 25.0]
["2026-09-21T19:04:52.291752+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:04:52.306743+00:00", "trade", 9.215, 20.0]
["2026-09-21T19:04:52.307432+00:00", "trade", 9.215, 86.0]
["2026-09-21T19:04:53.804404+00:00", "trade", 9.2114, 30.0]
["2026-09-21T19:04:58.927866+00:00", "trade", 9.22, 19.0]
["2026-09-21T19:04:58.928229+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:02.989601+00:00", "trade", 9.2159, 1.0]
["2026-09-21T19:05:06.336619+00:00", "trade", 9.215, 648.0]
["2026-09-21T19:05:07.843144+00:00", "trade", 9.2143, 6.0]
["2026-09-21T19:05:08.907570+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:09.593552+00:00", "trade", 9.2125, 16.0]
["2026-09-21T19:05:13.359896+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:15.014077+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:15.014085+00:00", "trade", 9.22, 19.0]
["2026-09-21T19:05:15.014088+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:15.019363+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:17.989208+00:00", "trade", 9.236, 100.0]
["2026-09-21T19:05:22.359354+00:00", "trade", 9.215, 14.0]
["2026-09-21T19:05:24.329511+00:00", "trade", 9.236, 2.0]
["2026-09-21T19:05:24.526414+00:00", "trade", 9.2204, 1.0]
["2026-09-21T19:05:24.526429+00:00", "trade", 9.2204, 1.0]
["2026-09-21T19:05:26.335190+00:00", "trade", 9.2126, 10.0]
["2026-09-21T19:05:26.336470+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:27.940669+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:32.199929+00:00", "trade", 9.2267, 29.0]
["2026-09-21T19:05:34.518620+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:38.490523+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:05:38.905125+00:00", "trade", 9.2126, 23.0]
["2026-09-21T19:05:38.909484+00:00", "trade", 9.2126, 10.0]
["2026-09-21T19:05:38.913016+00:00", "trade", 9.2126, 2.0]
["2026-09-21T19:05:38.917395+00:00", "trade", 9.2126, 26.0]
["2026-09-21T19:05:42.238682+00:00", "trade", 9.2127, 16.0]
["2026-09-21T19:05:48.762615+00:00", "trade", 9.2267, 100.0]
["2026-09-21T19:05:49.440553+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:05:51.364218+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:05:59.400963+00:00", "trade", 9.2263, 100.0]
["2026-09-21T19:06:00.642437+00:00", "trade", 9.215, 11.0]
["2026-09-21T19:06:00.643837+00:00", "trade", 9.215, 29.0]
["2026-09-21T19:06:00.986013+00:00", "trade", 9.215, 48.0]
["2026-09-21T19:06:00.986367+00:00", "trade", 9.215, 8.0]
["2026-09-21T19:06:00.986423+00:00", "trade", 9.215, 6.0]
["2026-09-21T19:06:00.990513+00:00", "trade", 9.215, 6.0]
["2026-09-21T19:06:00.990575+00:00", "trade", 9.215, 12.0]
["2026-09-21T19:06:00.991184+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:01.861579+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:05.168106+00:00", "trade", 9.215, 10.0]
["2026-09-21T19:06:06.558615+00:00", "trade", 9.215, 3.0]
["2026-09-21T19:06:07.354930+00:00", "trade", 9.215, 20.0]
["2026-09-21T19:06:07.356100+00:00", "trade", 9.215, 48.0]
["2026-09-21T19:06:10.964969+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:10.996649+00:00", "trade", 9.215, 15.0]
["2026-09-21T19:06:10.996958+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:11.449863+00:00", "trade", 9.2355, 46.0]
["2026-09-21T19:06:12.106780+00:00", "trade", 9.215, 12.0]
["2026-09-21T19:06:13.168756+00:00", "trade", 9.2355, 5.0]
["2026-09-21T19:06:13.209750+00:00", "trade", 9.2355, 1.0]
["2026-09-21T19:06:17.455267+00:00", "trade", 9.21, 82.0]
["2026-09-21T19:06:17.455352+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:20.781639+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:06:20.782439+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:06:20.782441+00:00", "trade", 9.21, 120.0]
["2026-09-21T19:06:20.782461+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:20.782534+00:00", "trade", 9.21, 499.0]
["2026-09-21T19:06:20.782534+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:20.782536+00:00", "trade", 9.21, 55.0]
["2026-09-21T19:06:20.782537+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:06:20.782584+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:20.782656+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:06:20.782658+00:00", "trade", 9.21, 103.0]
["2026-09-21T19:06:20.782808+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:20.782981+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:20.783012+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:20.783014+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:20.783085+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.783092+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.783099+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.783105+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.783112+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.783146+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:06:20.783358+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:06:20.783460+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:06:20.783505+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.783764+00:00", "trade", 9.205, 3.0]
["2026-09-21T19:06:20.787650+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.787679+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.789588+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.793508+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.797996+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.798010+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.883085+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.893041+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.893504+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.893768+00:00", "trade", 9.21, 11.0]
["2026-09-21T19:06:20.893877+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:20.903862+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:21.222347+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:21.222615+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:21.222642+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:21.223101+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:21.224331+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:06:21.449891+00:00", "trade", 9.2123, 6.0]
["2026-09-21T19:06:21.506981+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:21.607511+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:06:21.607614+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:21.607980+00:00", "trade", 9.21, 11.0]
["2026-09-21T19:06:21.608041+00:00", "trade", 9.21, 9.0]
["2026-09-21T19:06:21.608211+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:21.614959+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:21.615049+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:06:21.615345+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:06:21.615539+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:21.615601+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:06:21.615712+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:06:21.616117+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:21.618016+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:21.782837+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:21.855649+00:00", "trade", 9.211, 3.0]
["2026-09-21T19:06:23.540302+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:25.953029+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:26.696721+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:27.971607+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:27.971638+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:28.712487+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:29.627987+00:00", "trade", 9.21, 15.0]
["2026-09-21T19:06:30.013505+00:00", "trade", 9.2109, 10.0]
["2026-09-21T19:06:31.014332+00:00", "trade", 9.21, 14.0]
["2026-09-21T19:06:31.014494+00:00", "trade", 9.21, 73.0]
["2026-09-21T19:06:31.272883+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:31.446375+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:32.289358+00:00", "trade", 9.2317, 5.0]
["2026-09-21T19:06:32.305737+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:33.513345+00:00", "trade", 9.2237, 100.0]
["2026-09-21T19:06:35.769457+00:00", "trade", 9.2028, 40.0]
["2026-09-21T19:06:36.137969+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:06:36.704989+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:06:36.705489+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:36.705768+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:36.706029+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:36.707260+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:37.458358+00:00", "trade", 9.2045, 21.0]
["2026-09-21T19:06:37.489243+00:00", "trade", 9.2114, 1.0]
["2026-09-21T19:06:38.573045+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:06:38.578054+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:38.578070+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:38.578086+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:38.654816+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:38.711284+00:00", "trade", 9.2317, 100.0]
["2026-09-21T19:06:38.914059+00:00", "trade", 9.2108, 23.0]
["2026-09-21T19:06:38.918470+00:00", "trade", 9.2108, 10.0]
["2026-09-21T19:06:38.921812+00:00", "trade", 9.2108, 2.0]
["2026-09-21T19:06:41.553921+00:00", "trade", 9.2108, 32.0]
["2026-09-21T19:06:42.291815+00:00", "trade", 9.2114, 1.0]
["2026-09-21T19:06:44.364351+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:45.379110+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:47.078427+00:00", "trade", 9.2199, 488.0]
["2026-09-21T19:06:50.427310+00:00", "trade", 9.2116, 61.0]
["2026-09-21T19:06:53.991790+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:06:56.940353+00:00", "trade", 9.2, 9.0]
["2026-09-21T19:06:57.151365+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:06:57.172468+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:06:58.367764+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:06:58.367910+00:00", "trade", 9.22, 127.0]
["2026-09-21T19:06:58.367996+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368209+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:06:58.368210+00:00", "trade", 9.22, 80.0]
["2026-09-21T19:06:58.368221+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368234+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:06:58.368235+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:06:58.368237+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:06:58.368238+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:06:58.368241+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368244+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:06:58.368244+00:00", "trade", 9.22, 2.0]
["2026-09-21T19:06:58.368245+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:06:58.368248+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368249+00:00", "trade", 9.22, 15.0]
["2026-09-21T19:06:58.368250+00:00", "trade", 9.22, 13.0]
["2026-09-21T19:06:58.368289+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368296+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368302+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368309+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368315+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368322+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368329+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368353+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368499+00:00", "trade", 9.22, 65.0]
["2026-09-21T19:06:58.368504+00:00", "trade", 9.22, 65.0]
["2026-09-21T19:06:58.368524+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368537+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368546+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368594+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:06:58.368595+00:00", "trade", 9.22, 62.0]
["2026-09-21T19:06:58.368612+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:06:58.368613+00:00", "trade", 9.22, 15.0]
["2026-09-21T19:06:58.368615+00:00", "trade", 9.22, 869.0]
["2026-09-21T19:06:58.368615+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368630+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368637+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368644+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368665+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368669+00:00", "trade", 9.22, 35.0]
["2026-09-21T19:06:58.368670+00:00", "trade", 9.22, 35.0]
["2026-09-21T19:06:58.368709+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368717+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368764+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368813+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368834+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:06:58.368842+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368849+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368856+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:06:58.368856+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368862+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368864+00:00", "trade", 9.22, 219.0]
["2026-09-21T19:06:58.368864+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368869+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368871+00:00", "trade", 9.22, 38.0]
["2026-09-21T19:06:58.368890+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368896+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368902+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368915+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368922+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368924+00:00", "trade", 9.22, 400.0]
["2026-09-21T19:06:58.368935+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368941+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:06:58.368943+00:00", "trade", 9.22, 312.0]
["2026-09-21T19:06:58.368943+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.368949+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.369245+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.369499+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.370128+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.373259+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.380321+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.380882+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.385327+00:00", "trade", 9.225, 9.0]
["2026-09-21T19:06:58.385407+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:06:58.385933+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.470048+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.470812+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.474783+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.524557+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:58.673988+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:59.128757+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:06:59.394057+00:00", "trade", 9.225, 48.0]
["2026-09-21T19:06:59.649508+00:00", "trade", 9.2306, 100.0]
["2026-09-21T19:07:00.129983+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.130653+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.144479+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:00.217236+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:01.650926+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:01.876529+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:02.363647+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:07.079415+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:07.389466+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:09.697126+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:12.036012+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:12.505540+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:12.507044+00:00", "trade", 9.225, 91.0]
["2026-09-21T19:07:12.507072+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:12.507847+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:14.696890+00:00", "trade", 9.2223, 1.0]
["2026-09-21T19:07:19.562849+00:00", "trade", 9.2234, 10.0]
["2026-09-21T19:07:19.997432+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:07:20.015658+00:00", "trade", 9.2207, 8.0]
["2026-09-21T19:07:21.532214+00:00", "trade", 9.2233, 100.0]
["2026-09-21T19:07:23.230128+00:00", "trade", 9.2189, 6.0]
["2026-09-21T19:07:23.390570+00:00", "trade", 9.2189, 2.0]
["2026-09-21T19:07:24.008351+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:07:24.738098+00:00", "trade", 9.2273, 2500.0]
["2026-09-21T19:07:24.743691+00:00", "trade", 9.225, 13.0]
["2026-09-21T19:07:28.051943+00:00", "trade", 9.2303, 11.0]
["2026-09-21T19:07:32.765754+00:00", "trade", 9.222, 43.0]
["2026-09-21T19:07:32.868323+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:33.876677+00:00", "trade", 9.225, 2000.0]
["2026-09-21T19:07:38.922964+00:00", "trade", 9.2231, 22.0]
["2026-09-21T19:07:38.929805+00:00", "trade", 9.2231, 2.0]
["2026-09-21T19:07:39.052004+00:00", "trade", 9.2232, 10.0]
["2026-09-21T19:07:40.014550+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:07:40.014766+00:00", "trade", 9.2299, 100.0]
["2026-09-21T19:07:40.014835+00:00", "trade", 9.23, 18.0]
["2026-09-21T19:07:40.014836+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:07:40.014837+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:40.014839+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:40.014843+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:07:40.014843+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:07:40.014844+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:07:40.014883+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.014890+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.014896+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.014903+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.014916+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.014929+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015056+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015073+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015079+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015086+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015094+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015111+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:40.015230+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015286+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015298+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015311+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015377+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:07:40.015393+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:07:40.015394+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:07:40.015394+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:07:40.015395+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:40.015411+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:40.015416+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:40.015429+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:07:40.015446+00:00", "trade", 9.23, 64.0]
["2026-09-21T19:07:40.015454+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:07:40.015462+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015469+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015476+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015483+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015489+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015491+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015504+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015508+00:00", "trade", 9.23, 42.0]
["2026-09-21T19:07:40.015582+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015595+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.015771+00:00", "trade", 9.24, 53.0]
["2026-09-21T19:07:40.015780+00:00", "trade", 9.2399, 100.0]
["2026-09-21T19:07:40.015804+00:00", "trade", 9.23, 14.0]
["2026-09-21T19:07:40.016366+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.016519+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:07:40.017277+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.017410+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.018104+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.019918+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.027854+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.114896+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.114925+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:40.548691+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:07:40.548749+00:00", "trade", 9.235, 9.0]
["2026-09-21T19:07:40.548811+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:07:40.560289+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:07:40.737646+00:00", "trade", 9.2315, 2.0]
["2026-09-21T19:07:40.738412+00:00", "trade", 9.2315, 1.0]
["2026-09-21T19:07:41.563054+00:00", "trade", 9.2245, 32.0]
["2026-09-21T19:07:42.106707+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:07:44.204168+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:07:45.016757+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:07:48.370130+00:00", "trade", 9.2265, 16.0]
["2026-09-21T19:07:49.451619+00:00", "trade", 9.2206, 1.0]
["2026-09-21T19:07:56.830758+00:00", "trade", 9.2251, 27.0]
["2026-09-21T19:07:56.833742+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:07:58.139574+00:00", "trade", 9.235, 11.0]
["2026-09-21T19:08:00.607754+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:08:00.607786+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:08:00.647349+00:00", "trade", 9.2207, 1.0]
["2026-09-21T19:08:00.769294+00:00", "trade", 9.2399, 1000.0]
["2026-09-21T19:08:01.770178+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:08:02.473654+00:00", "trade", 9.2268, 5.0]
["2026-09-21T19:08:03.141582+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:08:03.141617+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:08:06.269409+00:00", "trade", 9.235, 1000.0]
["2026-09-21T19:08:08.173992+00:00", "trade", 9.2299, 10.0]
["2026-09-21T19:08:10.733232+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:08:10.999816+00:00", "trade", 9.2229, 58.0]
["2026-09-21T19:08:11.004127+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:08:12.106966+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:08:13.303960+00:00", "trade", 9.2222, 100.0]
["2026-09-21T19:08:13.410010+00:00", "trade", 9.2267, 100.0]
["2026-09-21T19:08:17.025736+00:00", "trade", 9.2228, 2.0]
["2026-09-21T19:08:17.360898+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:08:19.568266+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:08:23.992438+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:08:24.175377+00:00", "trade", 9.2259, 100.0]
["2026-09-21T19:08:24.401465+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:08:24.610226+00:00", "trade", 9.2302, 1.0]
["2026-09-21T19:08:28.251043+00:00", "trade", 9.2259, 100.0]
["2026-09-21T19:08:28.570484+00:00", "trade", 9.2314, 1.0]
["2026-09-21T19:08:30.625531+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:08:33.030389+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:08:35.643577+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:08:38.236712+00:00", "trade", 9.235, 6.0]
["2026-09-21T19:08:38.933949+00:00", "trade", 9.2349, 10.0]
["2026-09-21T19:08:38.938086+00:00", "trade", 9.2349, 2.0]
["2026-09-21T19:08:40.402185+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:08:41.572119+00:00", "trade", 9.2369, 10.0]
["2026-09-21T19:08:46.407390+00:00", "trade", 9.235, 9.0]
["2026-09-21T19:08:46.407448+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:08:47.180734+00:00", "trade", 9.2223, 100.0]
["2026-09-21T19:08:48.396387+00:00", "trade", 9.2323, 11.0]
["2026-09-21T19:08:52.111444+00:00", "trade", 9.2223, 100.0]
["2026-09-21T19:08:53.764624+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:08:53.765286+00:00", "trade", 9.235, 70.0]
["2026-09-21T19:08:53.765561+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:08:58.993563+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:08:59.387204+00:00", "trade", 9.2301, 1.0]
["2026-09-21T19:09:07.228749+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:07.228784+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:10.110353+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:09:10.110438+00:00", "trade", 9.24, 17.0]
["2026-09-21T19:09:10.110476+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:11.401593+00:00", "trade", 9.2256, 100.0]
["2026-09-21T19:09:12.508439+00:00", "trade", 9.2302, 1.0]
["2026-09-21T19:09:12.508571+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:09:13.649772+00:00", "trade", 9.2348, 33.0]
["2026-09-21T19:09:21.709587+00:00", "trade", 9.2219, 100.0]
["2026-09-21T19:09:21.857400+00:00", "trade", 9.24, 36.0]
["2026-09-21T19:09:23.850514+00:00", "trade", 9.2354, 1.0]
["2026-09-21T19:09:23.889515+00:00", "trade", 9.2256, 100.0]
["2026-09-21T19:09:27.390239+00:00", "trade", 9.223, 1.0]
["2026-09-21T19:09:33.992266+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:09:36.662141+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:09:36.662959+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:36.667816+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:09:37.799387+00:00", "trade", 9.235, 12.0]
["2026-09-21T19:09:37.799439+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:38.947304+00:00", "trade", 9.2355, 10.0]
["2026-09-21T19:09:39.135016+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:39.516522+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:09:41.581201+00:00", "trade", 9.2355, 10.0]
["2026-09-21T19:09:42.161790+00:00", "trade", 9.235, 4.0]
["2026-09-21T19:09:42.164751+00:00", "trade", 9.2377, 8.0]
["2026-09-21T19:09:42.746973+00:00", "trade", 9.2312, 1.0]
["2026-09-21T19:09:43.244866+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:44.090693+00:00", "trade", 9.2254, 100.0]
["2026-09-21T19:09:46.570259+00:00", "trade", 9.2368, 20.0]
["2026-09-21T19:09:51.003970+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:09:55.091718+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:09:59.044971+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:00.179746+00:00", "trade", 9.2228, 140.0]
["2026-09-21T19:10:03.015263+00:00", "trade", 9.235, 35.0]
["2026-09-21T19:10:03.015921+00:00", "trade", 9.235, 68.0]
["2026-09-21T19:10:03.016307+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:10:03.026195+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:10:03.050504+00:00", "trade", 9.235, 415.0]
["2026-09-21T19:10:03.052823+00:00", "trade", 9.235, 900.0]
["2026-09-21T19:10:03.057481+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:03.057740+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:10:03.057887+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:03.057898+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058007+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058010+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058027+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058057+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058126+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058184+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058210+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:10:03.058369+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058378+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058387+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058645+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:03.058995+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:10:03.059188+00:00", "trade", 9.235, 50.0]
["2026-09-21T19:10:03.060992+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:10:03.065461+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:10:03.069531+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:10:03.086264+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:10:03.696482+00:00", "trade", 9.2254, 2.0]
["2026-09-21T19:10:04.893933+00:00", "trade", 9.2246, 100.0]
["2026-09-21T19:10:08.199227+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:11.687473+00:00", "trade", 9.2287, 5.0]
["2026-09-21T19:10:12.012736+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:12.112387+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:10:13.447102+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:13.809930+00:00", "trade", 9.2259, 1.0]
["2026-09-21T19:10:17.494214+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:10:19.559769+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:10:20.170799+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:10:20.502519+00:00", "trade", 9.2251, 1.0]
["2026-09-21T19:10:22.130225+00:00", "trade", 9.2284, 1.0]
["2026-09-21T19:10:22.130935+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:10:24.964386+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:10:24.964406+00:00", "trade", 9.23, 896.0]
["2026-09-21T19:10:24.964406+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964408+00:00", "trade", 9.23, 22.0]
["2026-09-21T19:10:24.964421+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964429+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964435+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964442+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964448+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964454+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964462+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964468+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964475+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964482+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964488+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964491+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:10:24.964495+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964522+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964650+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964658+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964672+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964679+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964681+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:24.964681+00:00", "trade", 9.23, 175.0]
["2026-09-21T19:10:24.964690+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:10:24.964691+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:10:24.964691+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:10:24.964870+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964882+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964966+00:00", "trade", 9.23, 175.0]
["2026-09-21T19:10:24.964971+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:10:24.964973+00:00", "trade", 9.23, 120.0]
["2026-09-21T19:10:24.964973+00:00", "trade", 9.23, 9.0]
["2026-09-21T19:10:24.964983+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.964994+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.965091+00:00", "trade", 9.23, 22.0]
["2026-09-21T19:10:24.965112+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:10:24.965671+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:10:24.965730+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:10:24.968080+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:10:24.968093+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:10:24.968105+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968114+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968121+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968128+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968142+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968148+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968155+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968162+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968390+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968521+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.968955+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.969582+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:24.985204+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.064437+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.099746+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:25.965342+00:00", "trade", 9.225, 8.0]
["2026-09-21T19:10:27.255068+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:27.270756+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:27.557917+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:10:27.859812+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:10:27.865573+00:00", "trade", 9.225, 106.0]
["2026-09-21T19:10:28.552344+00:00", "trade", 9.225, 12.0]
["2026-09-21T19:10:29.849606+00:00", "trade", 9.2255, 23.0]
["2026-09-21T19:10:32.655516+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:10:32.933247+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:33.032977+00:00", "trade", 9.2333, 1.0]
["2026-09-21T19:10:34.628302+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:36.270365+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:10:36.270804+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:37.284919+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:10:37.285300+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:10:37.285657+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:37.285708+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:10:37.286723+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:10:37.286826+00:00", "trade", 9.22, 600.0]
["2026-09-21T19:10:37.290140+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:37.816444+00:00", "trade", 9.2312, 1.0]
["2026-09-21T19:10:38.248654+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:10:38.248672+00:00", "trade", 9.22, 39.0]
["2026-09-21T19:10:38.248689+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.248697+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.248930+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:10:38.248949+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.248956+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.248963+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.248970+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.248977+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.248984+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.249141+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.249151+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:10:38.249232+00:00", "trade", 9.22, 120.0]
["2026-09-21T19:10:38.249237+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:10:38.249283+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.249313+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.249328+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.249362+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:10:38.249650+00:00", "trade", 9.21, 7.0]
["2026-09-21T19:10:38.249788+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.249819+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.250334+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.253498+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.254217+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.273846+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.281629+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.302715+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:38.323354+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:39.029276+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:41.590199+00:00", "trade", 9.2305, 10.0]
["2026-09-21T19:10:42.157241+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:42.589894+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:42.589926+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:42.730371+00:00", "trade", 9.2305, 5.0]
["2026-09-21T19:10:46.136111+00:00", "trade", 9.2123, 1.0]
["2026-09-21T19:10:47.495407+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:10:48.190693+00:00", "trade", 9.2252, 100.0]
["2026-09-21T19:10:48.584373+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:10:48.584385+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.584417+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.584433+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.584443+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.586208+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.970953+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.970954+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:10:48.970955+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:10:48.970960+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.970969+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.970976+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.970982+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.970988+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.970995+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.971001+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:10:48.971009+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:10:48.971016+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:10:48.971022+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:10:48.971028+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:10:48.971034+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:10:48.971048+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:10:48.971054+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:10:48.971055+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:10:48.971061+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:10:48.971105+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:10:48.971110+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:10:48.971457+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:10:48.971664+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:10:48.971686+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:10:48.971713+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:10:48.971769+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:48.971950+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:48.972023+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:48.977114+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:48.981708+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:48.981737+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.039655+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.043097+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.055009+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.071358+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.343514+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:10:49.409090+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.409311+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.975184+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:49.975218+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:50.501592+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:53.342214+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:53.342446+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:53.962963+00:00", "trade", 9.2248, 100.0]
["2026-09-21T19:10:54.445398+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:10:54.445399+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:10:55.054770+00:00", "trade", 9.2265, 10.0]
["2026-09-21T19:10:55.446122+00:00", "trade", 9.2, 14.0]
["2026-09-21T19:10:56.383406+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:57.121457+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:57.123955+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:57.142478+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:57.278743+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:10:59.367038+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:11:00.351689+00:00", "trade", 9.2263, 12.0]
["2026-09-21T19:11:01.259443+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:11:01.259444+00:00", "trade", 9.19, 34.0]
["2026-09-21T19:11:01.259476+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:11:01.259486+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:11:01.259539+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:11:01.260038+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:11:01.260517+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:11:01.276495+00:00", "trade", 9.19, 66.0]
["2026-09-21T19:11:01.277252+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:01.277267+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:01.277285+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:11:01.278090+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:11:01.281673+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:01.318087+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:05.531185+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:05.879421+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:13.126570+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:13.651341+00:00", "trade", 9.2261, 52.0]
["2026-09-21T19:11:16.169512+00:00", "trade", 9.2261, 54.0]
["2026-09-21T19:11:16.575567+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:19.851370+00:00", "trade", 9.2196, 2.0]
["2026-09-21T19:11:21.874634+00:00", "trade", 9.226, 1.0]
["2026-09-21T19:11:22.755632+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:11:22.755666+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:22.755673+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:22.849804+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:22.850205+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:22.850289+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:11:22.855516+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:27.391264+00:00", "trade", 9.195, 750.0]
["2026-09-21T19:11:27.392017+00:00", "trade", 9.195, 12.0]
["2026-09-21T19:11:27.409972+00:00", "trade", 9.2, 22.0]
["2026-09-21T19:11:27.474912+00:00", "trade", 9.2267, 21.0]
["2026-09-21T19:11:29.099413+00:00", "trade", 9.19, 165.0]
["2026-09-21T19:11:29.099433+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099441+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099447+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099453+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099460+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099474+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099938+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099959+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.099976+00:00", "trade", 9.19, 3.0]
["2026-09-21T19:11:29.099989+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.103456+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.104940+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:29.104970+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:31.136629+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:34.210956+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:34.211037+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:34.746957+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:11:37.299750+00:00", "trade", 9.195, 95.0]
["2026-09-21T19:11:41.204461+00:00", "trade", 9.2224, 1.0]
["2026-09-21T19:11:41.599240+00:00", "trade", 9.2002, 10.0]
["2026-09-21T19:11:41.810906+00:00", "trade", 9.195, 6.0]
["2026-09-21T19:11:42.259536+00:00", "trade", 9.195, 50.0]
["2026-09-21T19:11:45.980997+00:00", "trade", 9.195, 133.0]
["2026-09-21T19:11:46.641675+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:46.641680+00:00", "trade", 9.195, 51.0]
["2026-09-21T19:11:46.643210+00:00", "trade", 9.195, 249.0]
["2026-09-21T19:11:47.488876+00:00", "trade", 9.2, 22.0]
["2026-09-21T19:11:47.489024+00:00", "trade", 9.195, 12.0]
["2026-09-21T19:11:47.489368+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:47.511390+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:47.513925+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:47.539197+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:11:48.524075+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.524520+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632131+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:11:48.632156+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632162+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:11:48.632163+00:00", "trade", 9.19, 75.0]
["2026-09-21T19:11:48.632163+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632170+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632177+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632183+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632189+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632196+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632217+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632224+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:48.632508+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:50.016950+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:52.855456+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:11:52.855489+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:53.102774+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:11:55.066059+00:00", "trade", 9.1951, 10.0]
["2026-09-21T19:11:57.115716+00:00", "trade", 9.2245, 78.0]
["2026-09-21T19:11:59.429837+00:00", "trade", 9.224, 300.0]
["2026-09-21T19:12:01.067042+00:00", "trade", 9.195, 215.0]
["2026-09-21T19:12:01.067791+00:00", "trade", 9.195, 11.0]
["2026-09-21T19:12:01.067953+00:00", "trade", 9.195, 120.0]
["2026-09-21T19:12:02.815045+00:00", "trade", 9.1951, 1.0]
["2026-09-21T19:12:08.809345+00:00", "trade", 9.1951, 11.0]
["2026-09-21T19:12:10.105369+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:10.105389+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:12:10.106082+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:10.162795+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:14.089795+00:00", "trade", 9.2237, 11.0]
["2026-09-21T19:12:14.611943+00:00", "trade", 9.2237, 100.0]
["2026-09-21T19:12:14.612752+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:14.614111+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:14.616491+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:15.096558+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:15.583532+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:19.859497+00:00", "trade", 9.1945, 2.0]
["2026-09-21T19:12:22.229801+00:00", "trade", 9.1946, 29.0]
["2026-09-21T19:12:22.256235+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:12:22.433676+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:22.434691+00:00", "trade", 9.19, 1000.0]
["2026-09-21T19:12:28.281207+00:00", "trade", 9.202, 13.0]
["2026-09-21T19:12:29.960391+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:12:30.977517+00:00", "trade", 9.2018, 1.0]
["2026-09-21T19:12:33.228014+00:00", "trade", 9.1925, 10.0]
["2026-09-21T19:12:36.171391+00:00", "trade", 9.2213, 100.0]
["2026-09-21T19:12:38.870227+00:00", "trade", 9.1924, 6.0]
["2026-09-21T19:12:38.871013+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:12:41.608782+00:00", "trade", 9.1924, 10.0]
["2026-09-21T19:12:43.395298+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:45.444010+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:12:45.444070+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:45.444489+00:00", "trade", 9.19, 44.0]
["2026-09-21T19:12:45.445456+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:12:45.445498+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:49.116316+00:00", "trade", 9.19, 8.0]
["2026-09-21T19:12:49.803340+00:00", "trade", 9.1901, 1.0]
["2026-09-21T19:12:51.541699+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:12:51.541732+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:51.591799+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:12:54.446858+00:00", "trade", 9.1936, 3.0]
["2026-09-21T19:12:55.075000+00:00", "trade", 9.1916, 10.0]
["2026-09-21T19:12:55.452772+00:00", "trade", 9.1936, 1.0]
["2026-09-21T19:12:56.394726+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:12:56.394741+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:12:56.394790+00:00", "trade", 9.19, 27.0]
["2026-09-21T19:12:56.394824+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:12:56.426854+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:12:56.512240+00:00", "trade", 9.2195, 35.0]
["2026-09-21T19:12:56.600655+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:12:56.630619+00:00", "trade", 9.2201, 27.0]
["2026-09-21T19:12:56.990920+00:00", "trade", 9.2201, 26.0]
["2026-09-21T19:13:03.994124+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:13:03.994207+00:00", "trade", 9.19, 3.0]
["2026-09-21T19:13:04.064414+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:13:08.264189+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:13:08.264224+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:13:08.390109+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:13:09.791387+00:00", "trade", 9.2201, 24.0]
["2026-09-21T19:13:11.645496+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:12.688584+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:14.455935+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:13:15.086886+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:13:15.086888+00:00", "trade", 9.195, 103.0]
["2026-09-21T19:13:15.086927+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:15.110900+00:00", "trade", 9.195, 32.0]
["2026-09-21T19:13:16.149697+00:00", "trade", 9.1922, 11.0]
["2026-09-21T19:13:17.087585+00:00", "trade", 9.19, 8.0]
["2026-09-21T19:13:18.283355+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:13:18.283417+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:18.283439+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:19.469160+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:19.747554+00:00", "trade", 9.1935, 2.0]
["2026-09-21T19:13:19.747605+00:00", "trade", 9.1925, 2.0]
["2026-09-21T19:13:19.867781+00:00", "trade", 9.192, 2.0]
["2026-09-21T19:13:22.820591+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:13:22.820625+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:22.825669+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:24.431653+00:00", "trade", 9.195, 6.0]
["2026-09-21T19:13:25.475525+00:00", "trade", 9.195, 20.0]
["2026-09-21T19:13:27.973815+00:00", "trade", 9.195, 4.0]
["2026-09-21T19:13:27.974041+00:00", "trade", 9.195, 77.0]
["2026-09-21T19:13:30.214184+00:00", "trade", 9.19, 68.0]
["2026-09-21T19:13:30.214185+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:13:30.214188+00:00", "trade", 9.19, 31.0]
["2026-09-21T19:13:30.214199+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:30.214221+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:30.214408+00:00", "trade", 9.19, 269.0]
["2026-09-21T19:13:30.214409+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:13:30.214513+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:13:30.214514+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:13:30.214570+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:13:30.214591+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.214598+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.214605+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.214619+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.214633+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.215020+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.215094+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.215125+00:00", "trade", 9.19, 21.0]
["2026-09-21T19:13:30.218871+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.220378+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.225427+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.509887+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.509895+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.510693+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.541655+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.543452+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.552018+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.552045+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.650869+00:00", "trade", 9.1886, 1.0]
["2026-09-21T19:13:30.797106+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:30.798289+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:32.491897+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:32.491910+00:00", "trade", 9.19, 36.0]
["2026-09-21T19:13:32.492336+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:32.495482+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:32.880121+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:33.621845+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:33.993356+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:34.167368+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:34.878383+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:35.446614+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:37.637208+00:00", "trade", 9.193, 6.0]
["2026-09-21T19:13:38.079387+00:00", "trade", 9.19, 23.0]
["2026-09-21T19:13:38.079394+00:00", "trade", 9.19, 30.0]
["2026-09-21T19:13:38.079394+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.079807+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.079829+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.083149+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.090979+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.136136+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:13:38.136178+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.271283+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.271315+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:38.569755+00:00", "trade", 9.2139, 1.0]
["2026-09-21T19:13:38.992928+00:00", "trade", 9.185, 6.0]
["2026-09-21T19:13:41.617824+00:00", "trade", 9.1928, 32.0]
["2026-09-21T19:13:42.735144+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:13:42.735144+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735193+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735516+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:13:42.735517+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:13:42.735519+00:00", "trade", 9.18, 4.0]
["2026-09-21T19:13:42.735520+00:00", "trade", 9.18, 323.0]
["2026-09-21T19:13:42.735526+00:00", "trade", 9.18, 22.0]
["2026-09-21T19:13:42.735550+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735556+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735563+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735569+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735575+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735588+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735603+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735610+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:13:42.735919+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:13:42.735985+00:00", "trade", 9.18, 4.0]
["2026-09-21T19:13:42.735993+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.736000+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.736015+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.736309+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:13:42.736323+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:13:42.736340+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.738649+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.741490+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.763629+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.768838+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.773962+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.774531+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.836124+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:42.836709+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:44.505278+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:13:44.505649+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:45.340488+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:46.260265+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:46.645499+00:00", "trade", 9.172, 20.0]
["2026-09-21T19:13:47.091248+00:00", "trade", 9.2118, 10.0]
["2026-09-21T19:13:47.170348+00:00", "trade", 9.218, 15.0]
["2026-09-21T19:13:47.604198+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:48.171053+00:00", "trade", 9.175, 7.0]
["2026-09-21T19:13:49.910800+00:00", "trade", 9.2117, 200.0]
["2026-09-21T19:13:50.587307+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:13:50.587409+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:13:54.310454+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:54.310545+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:13:54.321057+00:00", "trade", 9.175, 24.0]
["2026-09-21T19:13:54.321100+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:13:55.083834+00:00", "trade", 9.1872, 10.0]
["2026-09-21T19:14:00.035139+00:00", "trade", 9.1862, 1.0]
["2026-09-21T19:14:04.633578+00:00", "trade", 9.2044, 1.0]
["2026-09-21T19:14:04.634374+00:00", "trade", 9.175, 4.0]
["2026-09-21T19:14:06.683076+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:14:08.332466+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:08.332481+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:08.332551+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:14:08.332552+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:08.813385+00:00", "trade", 9.188, 1.0]
["2026-09-21T19:14:09.151526+00:00", "trade", 9.1855, 1.0]
["2026-09-21T19:14:12.226942+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:14:12.226952+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:14:12.227005+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:12.235414+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:12.870050+00:00", "trade", 9.2171, 63.0]
["2026-09-21T19:14:14.539385+00:00", "trade", 9.175, 7.0]
["2026-09-21T19:14:19.131840+00:00", "trade", 9.2109, 100.0]
["2026-09-21T19:14:19.876099+00:00", "trade", 9.1839, 2.0]
["2026-09-21T19:14:23.690808+00:00", "trade", 9.2032, 1.0]
["2026-09-21T19:14:24.141622+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:14:24.141657+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:24.589478+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:27.890734+00:00", "trade", 9.2171, 100.0]
["2026-09-21T19:14:28.049410+00:00", "trade", 9.2171, 100.0]
["2026-09-21T19:14:31.884285+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884350+00:00", "trade", 9.17, 99.0]
["2026-09-21T19:14:31.884352+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:14:31.884365+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:14:31.884365+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884367+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884375+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884381+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884388+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884441+00:00", "trade", 9.17, 1599.0]
["2026-09-21T19:14:31.884442+00:00", "trade", 9.17, 160.0]
["2026-09-21T19:14:31.884442+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884850+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884864+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884871+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884876+00:00", "trade", 9.17, 6.0]
["2026-09-21T19:14:31.884877+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884884+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884886+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:14:31.884922+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884929+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.884936+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.885420+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:14:31.885463+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888391+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888473+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:14:31.888473+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888476+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:14:31.888499+00:00", "trade", 9.17, 22.0]
["2026-09-21T19:14:31.888501+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888505+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:14:31.888516+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888529+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888547+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888594+00:00", "trade", 9.17, 90.0]
["2026-09-21T19:14:31.888596+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:14:31.888598+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:14:31.888600+00:00", "trade", 9.17, 76.0]
["2026-09-21T19:14:31.888619+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888626+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888633+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888640+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888647+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888669+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888781+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888791+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888914+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.888934+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.889174+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.890123+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.893690+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.900597+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:14:31.906079+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:31.907623+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:14:31.917283+00:00", "trade", 9.17, 135.0]
["2026-09-21T19:14:33.623843+00:00", "trade", 9.175, 15.0]
["2026-09-21T19:14:35.131083+00:00", "trade", 9.1793, 553.0]
["2026-09-21T19:14:36.531550+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:14:36.531582+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:37.483815+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:38.607746+00:00", "trade", 9.175, 36.0]
["2026-09-21T19:14:39.131727+00:00", "trade", 9.175, 28.0]
["2026-09-21T19:14:39.131755+00:00", "trade", 9.175, 36.0]
["2026-09-21T19:14:39.133463+00:00", "trade", 9.17, 6.0]
["2026-09-21T19:14:39.136485+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:14:39.141332+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.141341+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.141576+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.141589+00:00", "trade", 9.18, 17.0]
["2026-09-21T19:14:39.141589+00:00", "trade", 9.175, 19.0]
["2026-09-21T19:14:39.141591+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:14:39.141592+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.141686+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.141877+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.141943+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.142016+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:14:39.142045+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:14:39.142219+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.142332+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.381836+00:00", "trade", 9.175, 2.0]
["2026-09-21T19:14:39.382566+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:14:39.389967+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392306+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392308+00:00", "trade", 9.18, 136.0]
["2026-09-21T19:14:39.392308+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392309+00:00", "trade", 9.18, 129.0]
["2026-09-21T19:14:39.392310+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:14:39.392313+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392316+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:14:39.392316+00:00", "trade", 9.18, 22.0]
["2026-09-21T19:14:39.392316+00:00", "trade", 9.18, 600.0]
["2026-09-21T19:14:39.392320+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392326+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392333+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392346+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392353+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392359+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392366+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392372+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392386+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392393+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392400+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392427+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392434+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392554+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392561+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392575+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392582+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392587+00:00", "trade", 9.18, 18.0]
["2026-09-21T19:14:39.392588+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392589+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392592+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392596+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392605+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392618+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392680+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:14:39.392789+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392799+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:14:39.392868+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392885+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.392887+00:00", "trade", 9.18, 8.0]
["2026-09-21T19:14:39.392887+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392887+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:14:39.392887+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392887+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.392894+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:14:39.392906+00:00", "trade", 9.18, 17.0]
["2026-09-21T19:14:39.392908+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:14:39.392910+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.392926+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.392940+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.392952+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392955+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392958+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392961+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392965+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392969+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392971+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392978+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.392989+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.393371+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.393372+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.393378+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.393817+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.394351+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.397367+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.398063+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:14:39.401179+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.401199+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.404396+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.404796+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.407128+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.424850+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.493007+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.496104+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:14:39.595410+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.595438+00:00", "trade", 9.18, 18.0]
["2026-09-21T19:14:39.595467+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.595474+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.595555+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.596588+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.596678+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:39.597182+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:40.392640+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:41.626690+00:00", "trade", 9.1763, 32.0]
["2026-09-21T19:14:42.524587+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:42.556775+00:00", "trade", 9.1763, 10.0]
["2026-09-21T19:14:43.714167+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:14:43.714200+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:44.436444+00:00", "trade", 9.1729, 1000.0]
["2026-09-21T19:14:44.436487+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:44.436494+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:47.637301+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:14:49.643865+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:14:50.752201+00:00", "trade", 9.2092, 100.0]
["2026-09-21T19:14:51.129704+00:00", "trade", 9.18, 34.0]
["2026-09-21T19:14:51.130060+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:14:53.147907+00:00", "trade", 9.18, 99.0]
["2026-09-21T19:14:53.149601+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:53.725837+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:14:55.092822+00:00", "trade", 9.1755, 23.0]
["2026-09-21T19:15:00.548113+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:15:00.548127+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:15:00.548143+00:00", "trade", 9.18, 4.0]
["2026-09-21T19:15:00.548173+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:15:00.548200+00:00", "trade", 9.18, 70.0]
["2026-09-21T19:15:00.548220+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:00.548227+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:00.548692+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:00.548708+00:00", "trade", 9.175, 31.0]
["2026-09-21T19:15:00.548788+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:15:00.553293+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:00.555261+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:02.631782+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:15:06.025093+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:15:06.949429+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:07.639908+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:15:07.639955+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:09.172364+00:00", "trade", 9.1757, 1.0]
["2026-09-21T19:15:09.732326+00:00", "trade", 9.1919, 100.0]
["2026-09-21T19:15:10.192824+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:15:10.489573+00:00", "trade", 9.1726, 620.0]
["2026-09-21T19:15:10.647824+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:11.490435+00:00", "trade", 9.175, 4.0]
["2026-09-21T19:15:11.719064+00:00", "trade", 9.1703, 641.0]
["2026-09-21T19:15:11.739190+00:00", "trade", 9.1777, 1.0]
["2026-09-21T19:15:12.022083+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:13.540112+00:00", "trade", 9.1859, 24.0]
["2026-09-21T19:15:15.490356+00:00", "trade", 9.175, 5.0]
["2026-09-21T19:15:18.759815+00:00", "trade", 9.18, 24.0]
["2026-09-21T19:15:18.761493+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:15:19.749865+00:00", "trade", 9.1765, 59.0]
["2026-09-21T19:15:19.884282+00:00", "trade", 9.1748, 2.0]
["2026-09-21T19:15:20.201474+00:00", "trade", 9.1903, 100.0]
["2026-09-21T19:15:22.296645+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:15:22.297358+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:15:22.829163+00:00", "trade", 9.1765, 1.0]
["2026-09-21T19:15:24.711307+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:15:24.712048+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:30.908857+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:15:30.909591+00:00", "trade", 9.175, 3.0]
["2026-09-21T19:15:31.851624+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:15:31.851626+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:15:31.851627+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:15:31.851628+00:00", "trade", 9.17, 446.0]
["2026-09-21T19:15:31.851628+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851641+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851650+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:31.851651+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851664+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851671+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851678+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851684+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851691+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:31.851699+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:15:31.851705+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:15:31.851712+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:15:31.851718+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:15:31.851756+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:31.851956+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:15:31.852087+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:31.852115+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:31.852206+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:31.852348+00:00", "trade", 9.165, 34.0]
["2026-09-21T19:15:31.852377+00:00", "trade", 9.165, 16.0]
["2026-09-21T19:15:31.852396+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:31.853079+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:31.853297+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:31.856681+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:31.866067+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:15:31.866236+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:31.866268+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:31.884206+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:32.034493+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:33.081754+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:33.546460+00:00", "trade", 9.1635, 1.0]
["2026-09-21T19:15:33.788797+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:34.571034+00:00", "trade", 9.1674, 14.0]
["2026-09-21T19:15:35.885004+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:35.885783+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:35.885784+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:15:35.885786+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:35.885787+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:35.885788+00:00", "trade", 9.17, 152.0]
["2026-09-21T19:15:35.885792+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:15:35.885792+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:35.885792+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:35.885796+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:35.885796+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:15:35.885798+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:35.885805+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:15:35.885839+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.885846+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.885852+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.885859+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.885866+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.885879+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.885892+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886024+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886038+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886045+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886053+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886067+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886073+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886076+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:35.886077+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:15:35.886079+00:00", "trade", 9.17, 18.0]
["2026-09-21T19:15:35.886080+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886105+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:15:35.886238+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886245+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886252+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886260+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:15:35.886340+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:15:35.886340+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:35.886348+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:15:35.886355+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:15:35.886369+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:35.886382+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:35.886383+00:00", "trade", 9.17, 14.0]
["2026-09-21T19:15:35.886388+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:15:35.886390+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:35.886405+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:35.886411+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.886418+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.886419+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.886424+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.886426+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.886576+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.887822+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.887925+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.890848+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.891254+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.894753+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.896007+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.951116+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:35.951116+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.951118+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:15:35.951123+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.951156+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.951373+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.958540+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:35.986541+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:35.986728+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:36.086322+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:36.086392+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:36.086684+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:36.173476+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:36.174141+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:36.312542+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:36.911208+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:38.852328+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:15:41.639582+00:00", "trade", 9.1722, 10.0]
["2026-09-21T19:15:44.827279+00:00", "trade", 9.1815, 30.0]
["2026-09-21T19:15:48.052468+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:15:48.053215+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:15:49.176086+00:00", "trade", 9.2056, 50.0]
["2026-09-21T19:15:50.022916+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:15:50.023629+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:50.023730+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:15:50.367870+00:00", "trade", 9.1743, 1.0]
["2026-09-21T19:15:51.875758+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.875818+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.876086+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:15:51.876335+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.880764+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886233+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:15:51.886302+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:15:51.886303+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:15:51.886305+00:00", "trade", 9.18, 42.0]
["2026-09-21T19:15:51.886307+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:15:51.886309+00:00", "trade", 9.18, 17.0]
["2026-09-21T19:15:51.886342+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886348+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886354+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886362+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886368+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886522+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886573+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886580+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886587+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886594+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886601+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886612+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:15:51.886612+00:00", "trade", 9.18, 22.0]
["2026-09-21T19:15:51.886614+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:15:51.886624+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:15:51.886628+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886707+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886784+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886794+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886804+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886839+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886879+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886886+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:15:51.886886+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886888+00:00", "trade", 9.18, 60.0]
["2026-09-21T19:15:51.886888+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:15:51.886888+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886893+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886902+00:00", "trade", 9.18, 16.0]
["2026-09-21T19:15:51.886909+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:15:51.886921+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886928+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.886935+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:15:51.887044+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:15:51.887053+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:15:51.887057+00:00", "trade", 9.18, 86.0]
["2026-09-21T19:15:51.887079+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:15:51.887146+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:15:51.887159+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.887166+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.887172+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.887179+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.887328+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.887952+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.888085+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.888291+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.888303+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.889246+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.891472+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:51.913001+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:15:55.101680+00:00", "trade", 9.1733, 22.0]
["2026-09-21T19:15:55.385010+00:00", "trade", 9.1823, 8.0]
["2026-09-21T19:15:57.279401+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:16:01.581949+00:00", "trade", 9.1799, 100.0]
["2026-09-21T19:16:03.363793+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:03.522151+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:04.523653+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:05.570544+00:00", "trade", 9.188, 1.0]
["2026-09-21T19:16:05.571977+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:16:07.547315+00:00", "trade", 9.1872, 1.0]
["2026-09-21T19:16:09.193882+00:00", "trade", 9.1735, 1.0]
["2026-09-21T19:16:09.202868+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:09.561978+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:12.687125+00:00", "trade", 9.1742, 1.0]
["2026-09-21T19:16:12.900623+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:18.487840+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:16:20.602270+00:00", "trade", 9.185, 9.0]
["2026-09-21T19:16:20.611682+00:00", "trade", 9.185, 8.0]
["2026-09-21T19:16:20.612430+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:21.228439+00:00", "trade", 9.185, 23.0]
["2026-09-21T19:16:21.432841+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:21.433867+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:16:21.434337+00:00", "trade", 9.185, 12.0]
["2026-09-21T19:16:21.526161+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:22.495755+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:16:23.395985+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:16:23.397916+00:00", "trade", 9.185, 35.0]
["2026-09-21T19:16:23.397956+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:24.263325+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:26.157843+00:00", "trade", 9.1745, 1.0]
["2026-09-21T19:16:29.281741+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:30.148367+00:00", "trade", 9.179, 100.0]
["2026-09-21T19:16:33.543074+00:00", "trade", 9.185, 13.0]
["2026-09-21T19:16:33.543410+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:16:33.543706+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:33.543768+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:33.543876+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:33.545994+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:33.616775+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:34.887418+00:00", "trade", 9.1761, 1.0]
["2026-09-21T19:16:38.511627+00:00", "trade", 9.1824, 1.0]
["2026-09-21T19:16:41.648765+00:00", "trade", 9.1823, 32.0]
["2026-09-21T19:16:42.090498+00:00", "trade", 9.2042, 100.0]
["2026-09-21T19:16:42.870465+00:00", "trade", 9.2042, 5.0]
["2026-09-21T19:16:49.814832+00:00", "trade", 9.1816, 10.0]
["2026-09-21T19:16:54.560996+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:54.561454+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:55.110550+00:00", "trade", 9.1867, 23.0]
["2026-09-21T19:16:55.112357+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:55.384906+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:56.054204+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:56.054323+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:16:56.637849+00:00", "trade", 9.185, 3.0]
["2026-09-21T19:16:56.638080+00:00", "trade", 9.185, 77.0]
["2026-09-21T19:17:00.280647+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:00.547484+00:00", "trade", 9.185, 3.0]
["2026-09-21T19:17:00.549267+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:00.624106+00:00", "trade", 9.185, 20.0]
["2026-09-21T19:17:01.186473+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:17:01.186836+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:01.186943+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:01.220662+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:01.221022+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:03.874613+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:04.228473+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:04.304055+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:04.600163+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:04.627079+00:00", "trade", 9.19, 22.0]
["2026-09-21T19:17:04.853078+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:07.839885+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:10.267665+00:00", "trade", 9.1824, 1.0]
["2026-09-21T19:17:11.216578+00:00", "trade", 9.19, 2.0]
["2026-09-21T19:17:11.226894+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:17:11.317455+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:12.695336+00:00", "trade", 9.1871, 1.0]
["2026-09-21T19:17:13.343422+00:00", "trade", 9.185, 4.0]
["2026-09-21T19:17:13.343508+00:00", "trade", 9.185, 91.0]
["2026-09-21T19:17:13.344164+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:13.401461+00:00", "trade", 9.19, 2.0]
["2026-09-21T19:17:14.770642+00:00", "trade", 9.1767, 12.0]
["2026-09-21T19:17:15.617324+00:00", "trade", 9.185, 7.0]
["2026-09-21T19:17:15.840429+00:00", "trade", 9.1864, 2.0]
["2026-09-21T19:17:20.824541+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:20.828076+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:22.242067+00:00", "trade", 9.1866, 6.0]
["2026-09-21T19:17:22.286632+00:00", "trade", 9.1866, 1.0]
["2026-09-21T19:17:22.297927+00:00", "trade", 9.1757, 1.0]
["2026-09-21T19:17:22.502504+00:00", "trade", 9.1769, 32.0]
["2026-09-21T19:17:23.282152+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:23.298477+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:23.877547+00:00", "trade", 9.1877, 1.0]
["2026-09-21T19:17:26.433853+00:00", "trade", 9.185, 6.0]
["2026-09-21T19:17:26.530364+00:00", "trade", 9.1823, 4.0]
["2026-09-21T19:17:26.933418+00:00", "trade", 9.185, 22.0]
["2026-09-21T19:17:30.913451+00:00", "trade", 9.2005, 11.0]
["2026-09-21T19:17:32.345841+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:32.401044+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:17:37.854044+00:00", "trade", 9.185, 2.0]
["2026-09-21T19:17:40.388830+00:00", "trade", 9.19, 70.0]
["2026-09-21T19:17:40.388864+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:17:40.388928+00:00", "trade", 9.19, 16.0]
["2026-09-21T19:17:40.388940+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:17:40.388945+00:00", "trade", 9.19, 18.0]
["2026-09-21T19:17:40.388947+00:00", "trade", 9.19, 2.0]
["2026-09-21T19:17:40.388963+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:17:40.388986+00:00", "trade", 9.19, 30.0]
["2026-09-21T19:17:40.388986+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:17:40.388987+00:00", "trade", 9.19, 10.0]
["2026-09-21T19:17:40.388988+00:00", "trade", 9.19, 17.0]
["2026-09-21T19:17:40.388996+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:17:40.388996+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:17:40.388996+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:17:40.389003+00:00", "trade", 9.19, 16.0]
["2026-09-21T19:17:40.389066+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389073+00:00", "trade", 9.19, 88.0]
["2026-09-21T19:17:40.389073+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389077+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:17:40.389081+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389089+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389095+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389109+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389117+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389208+00:00", "trade", 9.19, 48.0]
["2026-09-21T19:17:40.389221+00:00", "trade", 9.19, 16.0]
["2026-09-21T19:17:40.389270+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389279+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389292+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:40.389299+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389307+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389314+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389321+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389326+00:00", "trade", 9.19, 81.0]
["2026-09-21T19:17:40.389330+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389336+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389343+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389350+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389376+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389377+00:00", "trade", 9.19, 84.0]
["2026-09-21T19:17:40.389382+00:00", "trade", 9.19, 52.0]
["2026-09-21T19:17:40.389384+00:00", "trade", 9.19, 140.0]
["2026-09-21T19:17:40.389384+00:00", "trade", 9.19, 60.0]
["2026-09-21T19:17:40.389389+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:17:40.389396+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:17:40.389396+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389397+00:00", "trade", 9.19, 84.0]
["2026-09-21T19:17:40.389398+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:17:40.389406+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:17:40.389409+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389427+00:00", "trade", 9.19, 84.0]
["2026-09-21T19:17:40.389506+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:17:40.389577+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.389694+00:00", "trade", 9.19, 2.0]
["2026-09-21T19:17:40.389733+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.389768+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.390320+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.390430+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.390662+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.390666+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.391491+00:00", "trade", 9.19, 134.0]
["2026-09-21T19:17:40.391790+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.393396+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.394012+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.394693+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.399248+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.400388+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.433737+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.434100+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.434219+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:40.489033+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:41.184136+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:41.595843+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:41.596268+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:41.606210+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:41.657689+00:00", "trade", 9.1893, 32.0]
["2026-09-21T19:17:42.285114+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:42.593472+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660610+00:00", "trade", 9.19, 83.0]
["2026-09-21T19:17:43.660610+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660611+00:00", "trade", 9.19, 17.0]
["2026-09-21T19:17:43.660639+00:00", "trade", 9.19, 41.0]
["2026-09-21T19:17:43.660641+00:00", "trade", 9.19, 1200.0]
["2026-09-21T19:17:43.660642+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:17:43.660646+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660652+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660666+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660673+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660679+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660685+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660692+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660699+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660705+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660712+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660719+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660726+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660913+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.660921+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.661026+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.661033+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.661040+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:17:43.661045+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:17:43.661046+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:17:43.661047+00:00", "trade", 9.19, 104.0]
["2026-09-21T19:17:43.661053+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.661061+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.661065+00:00", "trade", 9.19, 10.0]
["2026-09-21T19:17:43.661067+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.661081+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.661083+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.661089+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.661173+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.667914+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.760720+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.760746+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.865633+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:17:43.865644+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:17:43.865677+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.865688+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:17:43.865738+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:17:43.866060+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.867007+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:17:43.867087+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:43.867109+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:17:43.867385+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:17:43.867448+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:17:43.867815+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:17:43.868117+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:17:43.871976+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:17:43.872593+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:17:43.883462+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:17:43.893355+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:17:43.929679+00:00", "trade", 9.1787, 1.0]
["2026-09-21T19:17:47.164601+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:17:48.057089+00:00", "trade", 9.1873, 1.0]
["2026-09-21T19:17:48.436473+00:00", "trade", 9.1887, 1.0]
["2026-09-21T19:17:49.289623+00:00", "trade", 9.18, 80.0]
["2026-09-21T19:17:49.289623+00:00", "trade", 9.18, 109.0]
["2026-09-21T19:17:49.289625+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:17:49.289626+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:17:49.289650+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289658+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289664+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289671+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289678+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289685+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289692+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289698+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289711+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289717+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289726+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289729+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:17:49.289731+00:00", "trade", 9.18, 455.0]
["2026-09-21T19:17:49.289733+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289733+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289736+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:17:49.289737+00:00", "trade", 9.18, 109.0]
["2026-09-21T19:17:49.289737+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:17:49.289739+00:00", "trade", 9.18, 1200.0]
["2026-09-21T19:17:49.289740+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:17:49.289740+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:17:49.289740+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289741+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289742+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:17:49.289746+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289753+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289760+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289766+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289773+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289779+00:00", "trade", 9.18, 109.0]
["2026-09-21T19:17:49.289780+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:17:49.289787+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289794+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289801+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289807+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:17:49.289814+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.289821+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.289824+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.289827+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.289840+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.289847+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.289862+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.290171+00:00", "trade", 9.18, 109.0]
["2026-09-21T19:17:49.290175+00:00", "trade", 9.18, 78.0]
["2026-09-21T19:17:49.290178+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:17:49.290203+00:00", "trade", 9.18, 31.0]
["2026-09-21T19:17:49.290223+00:00", "trade", 9.18, 109.0]
["2026-09-21T19:17:49.290228+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:17:49.290245+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:17:49.290553+00:00", "trade", 9.175, 5.0]
["2026-09-21T19:17:49.290576+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:17:49.290670+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.290700+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.290929+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.290956+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.290979+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.291474+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.291475+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.291501+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.294978+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.301306+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.327384+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:17:49.389642+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.389866+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.862241+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:49.862271+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:53.251351+00:00", "trade", 9.1944, 20.0]
["2026-09-21T19:17:55.119503+00:00", "trade", 9.1847, 10.0]
["2026-09-21T19:17:55.294993+00:00", "trade", 9.1805, 73.0]
["2026-09-21T19:17:56.387639+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:56.388331+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:56.388388+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:56.388862+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:56.395568+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:56.485799+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:17:56.486586+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:56.486643+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:56.487057+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:57.249929+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:57.660138+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:57.661141+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:57.662155+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:57.666346+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:57.666815+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:57.741810+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:58.643732+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:58.644158+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:59.492107+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:17:59.492570+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.343634+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.343641+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.721827+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.722288+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.722760+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.733766+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.785056+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:00.974975+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:00.976263+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:04.846046+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:05.351816+00:00", "trade", 9.1789, 1.0]
["2026-09-21T19:18:06.129692+00:00", "trade", 9.1931, 100.0]
["2026-09-21T19:18:09.298652+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:11.068185+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:11.454232+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:18:11.474080+00:00", "trade", 9.17, 8.0]
["2026-09-21T19:18:12.944908+00:00", "trade", 9.1795, 100.0]
["2026-09-21T19:18:15.681552+00:00", "trade", 9.192, 5.0]
["2026-09-21T19:18:15.848548+00:00", "trade", 9.1845, 2.0]
["2026-09-21T19:18:16.391296+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:18:16.392511+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:18:16.393240+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:18:16.394968+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:18:16.395031+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:18:16.850134+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.850164+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.850171+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.850239+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:18:16.850450+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.850641+00:00", "trade", 9.165, 82.0]
["2026-09-21T19:18:16.851271+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.854011+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.855439+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.855687+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.856619+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.892279+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.893183+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.901925+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.901949+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:16.902692+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:18.489543+00:00", "trade", 9.184, 53.0]
["2026-09-21T19:18:26.790284+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790285+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:18:26.790286+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:18:26.790287+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:18:26.790288+00:00", "trade", 9.17, 14.0]
["2026-09-21T19:18:26.790292+00:00", "trade", 9.17, 6.0]
["2026-09-21T19:18:26.790292+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790342+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790384+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:18:26.790518+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790524+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790545+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:18:26.790606+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790620+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790641+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:26.790717+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790754+00:00", "trade", 9.17, 7.0]
["2026-09-21T19:18:26.790765+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790805+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790823+00:00", "trade", 9.17, 7.0]
["2026-09-21T19:18:26.790831+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:26.790833+00:00", "trade", 9.17, 93.0]
["2026-09-21T19:18:26.790869+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:18:26.790905+00:00", "trade", 9.17, 56.0]
["2026-09-21T19:18:26.790907+00:00", "trade", 9.17, 44.0]
["2026-09-21T19:18:26.790925+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790932+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790933+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:26.790934+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:18:26.790945+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790952+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790959+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790965+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790973+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790993+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.790997+00:00", "trade", 9.17, 125.0]
["2026-09-21T19:18:26.790997+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.791003+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.791010+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.791041+00:00", "trade", 9.17, 33.0]
["2026-09-21T19:18:26.791043+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.791163+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.791754+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.792023+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.792039+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.793341+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.793366+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.794468+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:18:26.794519+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.796245+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.798286+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.798287+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:26.798288+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:18:26.798315+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.798618+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.798635+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.798637+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:18:26.798643+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.798652+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:18:26.799191+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:18:26.799266+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:26.799403+00:00", "trade", 9.17, 13.0]
["2026-09-21T19:18:26.799423+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.799429+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.799647+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:18:26.799969+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.799979+00:00", "trade", 9.17, 53.0]
["2026-09-21T19:18:26.800035+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.800066+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:18:26.800531+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:18:26.800610+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:26.800610+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800629+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800636+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800642+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800648+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800655+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800662+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800669+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800675+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800747+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.800891+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.801186+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.801976+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.803007+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:26.805118+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805142+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805207+00:00", "trade", 9.17, 47.0]
["2026-09-21T19:18:26.805508+00:00", "trade", 9.17, 62.0]
["2026-09-21T19:18:26.805508+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805510+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:18:26.805511+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:18:26.805512+00:00", "trade", 9.17, 99.0]
["2026-09-21T19:18:26.805515+00:00", "trade", 9.17, 53.0]
["2026-09-21T19:18:26.805515+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805516+00:00", "trade", 9.17, 86.0]
["2026-09-21T19:18:26.805522+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805528+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805542+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805563+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805569+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.805893+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.806571+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:26.806572+00:00", "trade", 9.17, 14.0]
["2026-09-21T19:18:26.806660+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:18:26.806667+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.810871+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.892380+00:00", "trade", 9.17, 52.0]
["2026-09-21T19:18:26.892381+00:00", "trade", 9.17, 86.0]
["2026-09-21T19:18:26.892383+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:18:26.892415+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.892429+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.892621+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.892628+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.892641+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:18:26.892649+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:18:26.892655+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:18:26.892659+00:00", "trade", 9.17, 834.0]
["2026-09-21T19:18:26.892660+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.892662+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.892675+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.892681+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.892696+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.892926+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.893086+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.894581+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.897418+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.899084+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.900649+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.900656+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:26.903961+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:27.075564+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:28.010069+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:29.259824+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:29.290787+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:29.291277+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:29.328249+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:29.440355+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:18:29.783211+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:29.785379+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:29.919209+00:00", "trade", 9.1685, 1.0]
["2026-09-21T19:18:32.078014+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:32.078043+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:32.078103+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:32.078155+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:32.080106+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:37.489978+00:00", "trade", 9.1796, 2.0]
["2026-09-21T19:18:40.201559+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:41.666758+00:00", "trade", 9.1781, 32.0]
["2026-09-21T19:18:42.329973+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:44.571865+00:00", "trade", 9.1797, 2.0]
["2026-09-21T19:18:46.397408+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:18:48.050921+00:00", "trade", 9.1894, 100.0]
["2026-09-21T19:18:55.128353+00:00", "trade", 9.1699, 23.0]
["2026-09-21T19:18:59.023756+00:00", "trade", 9.165, 1000.0]
["2026-09-21T19:18:59.024521+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:19:00.250116+00:00", "trade", 9.1688, 1.0]
["2026-09-21T19:19:00.553639+00:00", "trade", 9.1787, 1.0]
["2026-09-21T19:19:00.760651+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:00.929029+00:00", "trade", 9.1688, 10.0]
["2026-09-21T19:19:03.881261+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:09.306952+00:00", "trade", 9.1688, 1.0]
["2026-09-21T19:19:09.927400+00:00", "trade", 9.1787, 1.0]
["2026-09-21T19:19:10.291214+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:10.291261+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:10.684113+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:11.431522+00:00", "trade", 9.165, 6.0]
["2026-09-21T19:19:12.861098+00:00", "trade", 9.1614, 1.0]
["2026-09-21T19:19:12.862089+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:15.856770+00:00", "trade", 9.1688, 2.0]
["2026-09-21T19:19:17.836976+00:00", "trade", 9.1688, 10.0]
["2026-09-21T19:19:18.644010+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:18.644060+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:18.644067+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:20.619694+00:00", "trade", 9.165, 7.0]
["2026-09-21T19:19:21.439694+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:21.439742+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:22.461142+00:00", "trade", 9.1769, 100.0]
["2026-09-21T19:19:23.902369+00:00", "trade", 9.1769, 10.0]
["2026-09-21T19:19:24.320593+00:00", "trade", 9.1685, 68.0]
["2026-09-21T19:19:24.321370+00:00", "trade", 9.165, 6.0]
["2026-09-21T19:19:24.321591+00:00", "trade", 9.165, 52.0]
["2026-09-21T19:19:24.324681+00:00", "trade", 9.16, 84.0]
["2026-09-21T19:19:26.530665+00:00", "trade", 9.1885, 5.0]
["2026-09-21T19:19:28.316796+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:28.316818+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:19:28.317370+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:28.317388+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:28.317416+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:28.317566+00:00", "trade", 9.16, 80.0]
["2026-09-21T19:19:28.317567+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:28.317666+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:19:28.317667+00:00", "trade", 9.16, 453.0]
["2026-09-21T19:19:28.317673+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:28.317970+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:19:28.318020+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:19:28.318022+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:19:28.318023+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:19:28.318045+00:00", "trade", 9.16, 8.0]
["2026-09-21T19:19:28.318093+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:19:28.318096+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318099+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318106+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318112+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318118+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318124+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318130+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318137+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318143+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318394+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318486+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318613+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318833+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318857+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.318922+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.319036+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.323450+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.325103+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:28.579724+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:29.048603+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:29.049266+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:29.050251+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:29.297165+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:29.297263+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:19:29.297969+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:29.297994+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:29.298597+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:29.549010+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:31.148507+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:32.103330+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:33.472977+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:33.473002+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:33.475476+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:34.299155+00:00", "trade", 9.1878, 300.0]
["2026-09-21T19:19:34.422552+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:34.576481+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:34.608356+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:34.994341+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:35.799721+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:35.799748+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:35.799755+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:35.800462+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:39.468129+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:19:41.676364+00:00", "trade", 9.1623, 10.0]
["2026-09-21T19:19:41.911732+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:45.868323+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:19:47.297578+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:19:50.577657+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:50.577678+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:50.577731+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:50.578418+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:50.671353+00:00", "trade", 9.1594, 8.0]
["2026-09-21T19:19:51.449150+00:00", "trade", 9.155, 10.0]
["2026-09-21T19:19:52.384735+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:19:55.137267+00:00", "trade", 9.1618, 23.0]
["2026-09-21T19:19:59.002979+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:19:59.003014+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003220+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:19:59.003228+00:00", "trade", 9.1501, 100.0]
["2026-09-21T19:19:59.003236+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003246+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:19:59.003264+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:19:59.003279+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003342+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003431+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:19:59.003440+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003441+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003442+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:19:59.003444+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:19:59.003445+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:19:59.003446+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003449+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:19:59.003458+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:19:59.003514+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003515+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003522+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003535+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003541+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003549+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003553+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003555+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:19:59.003555+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003569+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:19:59.003569+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:19:59.003576+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:19:59.003584+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:19:59.003587+00:00", "trade", 9.15, 418.0]
["2026-09-21T19:19:59.003591+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:19:59.003602+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:19:59.003632+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003732+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.003762+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:19:59.003769+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:19:59.003777+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:19:59.003860+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:19:59.003862+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:19:59.003863+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:19:59.003863+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:19:59.003863+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.003959+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.004185+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.004921+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.005507+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:19:59.005527+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:19:59.005538+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.005563+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.005570+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.005594+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.006087+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.006095+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:19:59.006238+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.006271+00:00", "trade", 9.14, 15.0]
["2026-09-21T19:19:59.006379+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:19:59.006379+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.006381+00:00", "trade", 9.14, 500.0]
["2026-09-21T19:19:59.006382+00:00", "trade", 9.14, 110.0]
["2026-09-21T19:19:59.006385+00:00", "trade", 9.14, 110.0]
["2026-09-21T19:19:59.006385+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.006387+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:19:59.006392+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.006399+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.006406+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.006413+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006420+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006427+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006434+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006441+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006447+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006601+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006617+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006624+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.006956+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.008457+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.009950+00:00", "trade", 9.135, 22.0]
["2026-09-21T19:19:59.010219+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:19:59.010417+00:00", "trade", 9.15, 37.0]
["2026-09-21T19:19:59.011407+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.011436+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.011456+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:19:59.011669+00:00", "trade", 9.14, 600.0]
["2026-09-21T19:19:59.011804+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.013906+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.014505+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.014728+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.014753+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.014775+00:00", "trade", 9.13, 4900.0]
["2026-09-21T19:19:59.015391+00:00", "trade", 9.1397, 68.0]
["2026-09-21T19:19:59.016735+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.017261+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:19:59.017909+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.020142+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:19:59.023833+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.033461+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:19:59.033490+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.034997+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.037962+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.065497+00:00", "trade", 9.14, 820.0]
["2026-09-21T19:19:59.103598+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.111782+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.768946+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.906853+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:19:59.972198+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:19:59.972695+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:00.123350+00:00", "trade", 9.1629, 45.0]
["2026-09-21T19:20:00.572456+00:00", "trade", 9.145, 14.0]
["2026-09-21T19:20:01.157037+00:00", "trade", 9.141, 26.0]
["2026-09-21T19:20:01.226603+00:00", "trade", 9.1608, 41.0]
["2026-09-21T19:20:01.405999+00:00", "trade", 9.1628, 100.0]
["2026-09-21T19:20:01.645387+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:01.647003+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:02.647581+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:02.647608+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:03.023101+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:03.027619+00:00", "trade", 9.145, 349.0]
["2026-09-21T19:20:03.027910+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:03.028203+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:03.028567+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:03.028592+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:03.029093+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:03.191078+00:00", "trade", 9.1419, 4.0]
["2026-09-21T19:20:04.121894+00:00", "trade", 9.1605, 6.0]
["2026-09-21T19:20:04.508864+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:04.509585+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:04.941008+00:00", "trade", 9.1485, 1.0]
["2026-09-21T19:20:06.447758+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:06.447895+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:20:06.447956+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:06.447965+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:06.447985+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:06.448879+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:07.522738+00:00", "trade", 9.145, 10.0]
["2026-09-21T19:20:07.597896+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:07.597897+00:00", "trade", 9.14, 70.0]
["2026-09-21T19:20:07.597924+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:07.597939+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:07.597959+00:00", "trade", 9.14, 30.0]
["2026-09-21T19:20:07.597978+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.597986+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.597999+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.598116+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.598130+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.598641+00:00", "trade", 9.135, 5.0]
["2026-09-21T19:20:07.601479+00:00", "trade", 9.135, 104.0]
["2026-09-21T19:20:07.605032+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.610426+00:00", "trade", 9.14, 30.0]
["2026-09-21T19:20:07.610449+00:00", "trade", 9.138, 1.0]
["2026-09-21T19:20:07.610462+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.610493+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:07.610870+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:07.618017+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:07.969516+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:07.970196+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:07.970199+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:20:07.977382+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:08.222915+00:00", "trade", 9.14, 7.0]
["2026-09-21T19:20:08.614557+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:09.273423+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:20:10.294110+00:00", "trade", 9.149, 1.0]
["2026-09-21T19:20:10.345918+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:11.625381+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:11.625382+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:20:11.625409+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:11.625416+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:11.625423+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:11.626046+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:12.205811+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:13.468992+00:00", "trade", 9.14, 22.0]
["2026-09-21T19:20:13.469020+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:13.469027+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:13.469524+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:13.470188+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:13.711324+00:00", "trade", 9.1402, 300.0]
["2026-09-21T19:20:14.911098+00:00", "trade", 9.1405, 20.0]
["2026-09-21T19:20:14.911986+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:20:14.912014+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:14.912777+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:15.655040+00:00", "trade", 9.1461, 100.0]
["2026-09-21T19:20:15.864870+00:00", "trade", 9.1417, 2.0]
["2026-09-21T19:20:18.133938+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:20:18.577752+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:18.577776+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:18.577828+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:19.502592+00:00", "trade", 9.145, 219.0]
["2026-09-21T19:20:19.502939+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:20.571492+00:00", "trade", 9.145, 133.0]
["2026-09-21T19:20:20.571597+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:20:20.571798+00:00", "trade", 9.145, 50.0]
["2026-09-21T19:20:20.573392+00:00", "trade", 9.145, 34.0]
["2026-09-21T19:20:20.589365+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:20:20.751417+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:20:22.149735+00:00", "trade", 9.1423, 13.0]
["2026-09-21T19:20:22.379992+00:00", "trade", 9.1425, 9.0]
["2026-09-21T19:20:23.450205+00:00", "trade", 9.1721, 1.0]
["2026-09-21T19:20:26.201442+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:26.892732+00:00", "trade", 9.1611, 200.0]
["2026-09-21T19:20:27.364877+00:00", "trade", 9.1404, 40.0]
["2026-09-21T19:20:27.367117+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:27.367174+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:29.016401+00:00", "trade", 9.1425, 20.0]
["2026-09-21T19:20:29.230564+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:29.238391+00:00", "trade", 9.1612, 32.0]
["2026-09-21T19:20:37.336373+00:00", "trade", 9.1415, 5.0]
["2026-09-21T19:20:37.939358+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:20:39.582025+00:00", "trade", 9.14, 474.0]
["2026-09-21T19:20:39.582025+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:39.582027+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:20:39.582028+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:20:39.582032+00:00", "trade", 9.14, 6.0]
["2026-09-21T19:20:39.582094+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:39.582100+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:20:39.582107+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:20:39.582114+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:20:39.582121+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:20:39.582127+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:20:39.582141+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:20:39.582290+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:20:39.582325+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:20:39.582326+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.582725+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.582733+00:00", "trade", 9.135, 93.0]
["2026-09-21T19:20:39.582737+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:20:39.582860+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.583276+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.586300+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.587307+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.589122+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.589139+00:00", "trade", 9.135, 4.0]
["2026-09-21T19:20:39.682303+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.754756+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:39.755052+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:39.755258+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:39.755488+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:39.759116+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:39.834495+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:39.834508+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:39.834985+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:39.836432+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:40.015026+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:40.015065+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:40.015779+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:41.685313+00:00", "trade", 9.1403, 32.0]
["2026-09-21T19:20:41.916151+00:00", "trade", 9.14, 14.0]
["2026-09-21T19:20:41.916199+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:41.917172+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:41.937852+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:41.938757+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:42.937514+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:42.937652+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.446483+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.447005+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.447029+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.510445+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.511130+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.511155+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.605953+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.605954+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:20:43.605994+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.606028+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:43.606348+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.608874+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.609093+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.611556+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.683301+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.762970+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.893750+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.893774+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:43.894477+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:44.281249+00:00", "trade", 9.124, 1534.0]
["2026-09-21T19:20:44.281532+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:20:44.282041+00:00", "trade", 9.13, 3.0]
["2026-09-21T19:20:44.576448+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:44.576488+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:45.405656+00:00", "trade", 9.1385, 14.0]
["2026-09-21T19:20:45.428783+00:00", "trade", 9.135, 6.0]
["2026-09-21T19:20:46.624148+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:52.042526+00:00", "trade", 9.1575, 100.0]
["2026-09-21T19:20:53.509604+00:00", "trade", 9.1661, 100.0]
["2026-09-21T19:20:54.003788+00:00", "trade", 9.135, 14.0]
["2026-09-21T19:20:54.077844+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:54.077897+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:55.146085+00:00", "trade", 9.1386, 23.0]
["2026-09-21T19:20:55.828376+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:20:56.040264+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:20:56.043825+00:00", "trade", 9.135, 8.0]
["2026-09-21T19:20:56.047878+00:00", "trade", 9.135, 12.0]
["2026-09-21T19:20:57.591159+00:00", "trade", 9.1387, 1.0]
["2026-09-21T19:20:59.018408+00:00", "trade", 9.1297, 16.0]
["2026-09-21T19:20:59.245442+00:00", "trade", 9.1377, 1.0]
["2026-09-21T19:21:04.869871+00:00", "trade", 9.1656, 100.0]
["2026-09-21T19:21:10.017595+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:10.017596+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:21:10.018172+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:10.018225+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:10.067165+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:11.862847+00:00", "trade", 9.1339, 10.0]
["2026-09-21T19:21:12.546142+00:00", "trade", 9.13, 187.0]
["2026-09-21T19:21:12.546142+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:12.546721+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:12.546843+00:00", "trade", 9.13, 312.0]
["2026-09-21T19:21:12.546844+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:12.546864+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.546871+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.546878+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.546884+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.546991+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.547062+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.547198+00:00", "trade", 9.13, 87.0]
["2026-09-21T19:21:12.547425+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.547446+00:00", "trade", 9.13, 29.0]
["2026-09-21T19:21:12.547527+00:00", "trade", 9.125, 15.0]
["2026-09-21T19:21:12.548341+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.548786+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.549307+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.551882+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.555449+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.556960+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.561560+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.565109+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.647345+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.648342+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.648383+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.648661+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:12.648911+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:12.648953+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:12.649139+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:12.649144+00:00", "trade", 9.13, 13.0]
["2026-09-21T19:21:12.680591+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:12.680806+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:12.843380+00:00", "trade", 9.1333, 1.0]
["2026-09-21T19:21:15.873376+00:00", "trade", 9.132, 2.0]
["2026-09-21T19:21:16.291228+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:17.855538+00:00", "trade", 9.1398, 54.0]
["2026-09-21T19:21:17.882762+00:00", "trade", 9.1568, 100.0]
["2026-09-21T19:21:19.101367+00:00", "trade", 9.13, 11.0]
["2026-09-21T19:21:19.101368+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:21:19.101371+00:00", "trade", 9.13, 88.0]
["2026-09-21T19:21:19.101387+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.101394+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.101411+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.101605+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.102014+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:21:19.102058+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.102165+00:00", "trade", 9.13, 55.0]
["2026-09-21T19:21:19.102212+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.106547+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.123082+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.123298+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.195365+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:19.195394+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:19.195415+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:19.195422+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:19.195430+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:19.195436+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:19.195445+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:19.196089+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:19.196109+00:00", "trade", 9.13, 87.0]
["2026-09-21T19:21:19.196109+00:00", "trade", 9.13, 175.0]
["2026-09-21T19:21:19.196119+00:00", "trade", 9.13, 87.0]
["2026-09-21T19:21:19.199452+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:19.203889+00:00", "trade", 9.125, 23.0]
["2026-09-21T19:21:19.237126+00:00", "trade", 9.125, 130.0]
["2026-09-21T19:21:19.371782+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:21:19.371910+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:19.371941+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:19.378132+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:20.201385+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:22.054900+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:22.054923+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:21:22.056413+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:22.056912+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:22.248776+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:22.248802+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:22.652376+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:22.979205+00:00", "trade", 9.1295, 6.0]
["2026-09-21T19:21:23.362187+00:00", "trade", 9.1285, 14.0]
["2026-09-21T19:21:23.579144+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:24.375715+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:21:24.575914+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:29.020400+00:00", "trade", 9.1289, 10.0]
["2026-09-21T19:21:29.235153+00:00", "trade", 9.1294, 1.0]
["2026-09-21T19:21:30.303820+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304050+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:21:30.304052+00:00", "trade", 9.13, 55.0]
["2026-09-21T19:21:30.304054+00:00", "trade", 9.13, 10.0]
["2026-09-21T19:21:30.304055+00:00", "trade", 9.13, 300.0]
["2026-09-21T19:21:30.304059+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:21:30.304059+00:00", "trade", 9.13, 5.0]
["2026-09-21T19:21:30.304082+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:21:30.304086+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304092+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304099+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304105+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304119+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304126+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304138+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304140+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:21:30.304141+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:21:30.304141+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304145+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304149+00:00", "trade", 9.13, 1200.0]
["2026-09-21T19:21:30.304149+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304151+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304159+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304174+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304180+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304238+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304345+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304358+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304434+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:21:30.304437+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304448+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:21:30.304449+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:21:30.304449+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:21:30.304527+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:21:30.304539+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:30.304575+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:30.304583+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:30.304627+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:30.304629+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:21:30.304864+00:00", "trade", 9.13, 10.0]
["2026-09-21T19:21:30.304884+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.304900+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.304906+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.304913+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.304948+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.305171+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.305410+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.306699+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.309342+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.311324+00:00", "trade", 9.13, 800.0]
["2026-09-21T19:21:30.314217+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:21:30.317854+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:21:30.318230+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.404751+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.469131+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:30.798230+00:00", "trade", 9.135, 6.0]
["2026-09-21T19:21:33.560603+00:00", "trade", 9.1533, 100.0]
["2026-09-21T19:21:34.164226+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:34.165186+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:34.174180+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:35.182954+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.132667+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:21:36.137626+00:00", "trade", 9.14, 46.0]
["2026-09-21T19:21:36.137628+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:21:36.137629+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:21:36.137647+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137660+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137667+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137673+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137700+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137707+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137734+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137741+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137747+00:00", "trade", 9.14, 6.0]
["2026-09-21T19:21:36.137748+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137755+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137762+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137772+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:21:36.137777+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:21:36.137779+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:21:36.137820+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137834+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137842+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137843+00:00", "trade", 9.14, 18.0]
["2026-09-21T19:21:36.137849+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.137856+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:21:36.137876+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:21:36.138076+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:21:36.138087+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:21:36.138123+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138130+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138139+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138150+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138163+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138169+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138176+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138227+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138237+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138303+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138311+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138470+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138600+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.138607+00:00", "trade", 9.145, 5.0]
["2026-09-21T19:21:36.138746+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.139417+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:21:36.140421+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:21:36.142708+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.144966+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:21:36.145894+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.145924+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:36.149433+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:37.138657+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:21:37.153302+00:00", "trade", 9.1368, 2.0]
["2026-09-21T19:21:39.803403+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:41.694404+00:00", "trade", 9.1299, 32.0]
["2026-09-21T19:21:42.303759+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:42.422066+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:42.473116+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:44.948686+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:49.077964+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:49.077988+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:21:51.317685+00:00", "trade", 9.1367, 1.0]
["2026-09-21T19:21:51.458333+00:00", "trade", 9.145, 6.0]
["2026-09-21T19:21:55.154937+00:00", "trade", 9.1313, 10.0]
["2026-09-21T19:21:58.181712+00:00", "trade", 9.145, 19.0]
["2026-09-21T19:21:58.182079+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:21:59.022400+00:00", "trade", 9.1322, 28.0]
["2026-09-21T19:22:04.247095+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:04.320910+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:05.028961+00:00", "trade", 9.1327, 1.0]
["2026-09-21T19:22:05.596008+00:00", "trade", 9.145, 7.0]
["2026-09-21T19:22:05.596776+00:00", "trade", 9.15, 3.0]
["2026-09-21T19:22:05.596972+00:00", "trade", 9.15, 72.0]
["2026-09-21T19:22:06.892259+00:00", "trade", 9.1605, 200.0]
["2026-09-21T19:22:06.934005+00:00", "trade", 9.1527, 32.0]
["2026-09-21T19:22:16.682645+00:00", "trade", 9.145, 30.0]
["2026-09-21T19:22:16.698220+00:00", "trade", 9.1436, 69.0]
["2026-09-21T19:22:21.999184+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:23.941611+00:00", "trade", 9.1598, 274.0]
["2026-09-21T19:22:23.946137+00:00", "trade", 9.1598, 6.0]
["2026-09-21T19:22:24.242775+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:24.532025+00:00", "trade", 9.1598, 10.0]
["2026-09-21T19:22:25.230367+00:00", "trade", 9.1313, 1.0]
["2026-09-21T19:22:26.077798+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:27.388893+00:00", "trade", 9.1312, 1.0]
["2026-09-21T19:22:30.395754+00:00", "trade", 9.145, 32.0]
["2026-09-21T19:22:30.395795+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:31.468236+00:00", "trade", 9.145, 6.0]
["2026-09-21T19:22:36.326418+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:22:36.326419+00:00", "trade", 9.14, 40.0]
["2026-09-21T19:22:36.326420+00:00", "trade", 9.14, 1109.0]
["2026-09-21T19:22:36.326424+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326447+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326450+00:00", "trade", 9.14, 291.0]
["2026-09-21T19:22:36.326450+00:00", "trade", 9.14, 110.0]
["2026-09-21T19:22:36.326451+00:00", "trade", 9.14, 110.0]
["2026-09-21T19:22:36.326452+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:22:36.326458+00:00", "trade", 9.14, 6.0]
["2026-09-21T19:22:36.326458+00:00", "trade", 9.14, 23.0]
["2026-09-21T19:22:36.326458+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:22:36.326496+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326503+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326509+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326516+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326522+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326529+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326535+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326556+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326704+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326730+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:22:36.326732+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326736+00:00", "trade", 9.14, 110.0]
["2026-09-21T19:22:36.326924+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326944+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.326959+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.327023+00:00", "trade", 9.14, 81.0]
["2026-09-21T19:22:36.327024+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.327026+00:00", "trade", 9.14, 81.0]
["2026-09-21T19:22:36.327026+00:00", "trade", 9.14, 110.0]
["2026-09-21T19:22:36.327028+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.330710+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.331636+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.331656+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.331685+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.332842+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.335948+00:00", "trade", 9.1405, 20.0]
["2026-09-21T19:22:36.641951+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:36.642245+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:37.576119+00:00", "trade", 9.133, 1.0]
["2026-09-21T19:22:41.703455+00:00", "trade", 9.1409, 33.0]
["2026-09-21T19:22:43.350484+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:46.577327+00:00", "trade", 9.1415, 50.0]
["2026-09-21T19:22:47.858257+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:50.301608+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:22:50.596116+00:00", "trade", 9.145, 5.0]
["2026-09-21T19:22:50.599988+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:22:50.639201+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:22:52.669540+00:00", "trade", 9.1589, 48.0]
["2026-09-21T19:22:52.670324+00:00", "trade", 9.145, 5.0]
["2026-09-21T19:22:55.163844+00:00", "trade", 9.1413, 23.0]
["2026-09-21T19:23:00.314369+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:23:00.314431+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:23:00.315633+00:00", "trade", 9.14, 24.0]
["2026-09-21T19:23:00.367336+00:00", "trade", 9.14, 50.0]
["2026-09-21T19:23:01.230588+00:00", "trade", 9.1588, 29.0]
["2026-09-21T19:23:04.967627+00:00", "trade", 9.1449, 1.0]
["2026-09-21T19:23:06.403219+00:00", "trade", 9.145, 54.0]
["2026-09-21T19:23:06.933214+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:23:06.933232+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:23:06.933239+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:23:06.933245+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:23:06.933259+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:23:06.933336+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:23:06.933345+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:23:06.933351+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:23:06.933366+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.933377+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:23:06.933681+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.933691+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.933785+00:00", "trade", 9.14, 37.0]
["2026-09-21T19:23:06.933938+00:00", "trade", 9.14, 79.0]
["2026-09-21T19:23:06.933977+00:00", "trade", 9.135, 61.0]
["2026-09-21T19:23:06.934329+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.934748+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.937810+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.940270+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.940290+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.962582+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:06.962613+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:07.073876+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:07.636868+00:00", "trade", 9.141, 6.0]
["2026-09-21T19:23:08.102276+00:00", "trade", 9.1409, 2.0]
["2026-09-21T19:23:08.310355+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:23:08.728307+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:10.388839+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:11.230379+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:11.280131+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:11.448110+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:12.032149+00:00", "trade", 9.1407, 1.0]
["2026-09-21T19:23:12.281208+00:00", "trade", 9.135, 75.0]
["2026-09-21T19:23:12.497547+00:00", "trade", 9.1407, 1.0]
["2026-09-21T19:23:13.848107+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:14.419769+00:00", "trade", 9.1316, 300.0]
["2026-09-21T19:23:17.049968+00:00", "trade", 9.1583, 104.0]
["2026-09-21T19:23:18.167860+00:00", "trade", 9.1397, 10.0]
["2026-09-21T19:23:21.468687+00:00", "trade", 9.135, 10.0]
["2026-09-21T19:23:22.648921+00:00", "trade", 9.13, 5.0]
["2026-09-21T19:23:25.578261+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723538+00:00", "trade", 9.13, 54.0]
["2026-09-21T19:23:25.723538+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723572+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723579+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723585+00:00", "trade", 9.13, 56.0]
["2026-09-21T19:23:25.723586+00:00", "trade", 9.13, 89.0]
["2026-09-21T19:23:25.723593+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723618+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723901+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723915+00:00", "trade", 9.13, 21.0]
["2026-09-21T19:23:25.723916+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:25.723918+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:25.723921+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:25.723928+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:23:25.723936+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.723943+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.723950+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.723957+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.723971+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.723984+00:00", "trade", 9.13, 40.0]
["2026-09-21T19:23:25.723986+00:00", "trade", 9.13, 6.0]
["2026-09-21T19:23:25.724412+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.724491+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.728011+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.728944+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.730971+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.731000+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:25.765082+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:23:26.073776+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.306466+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.306709+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.306729+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:26.306741+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.307009+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.307380+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.307726+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.470087+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:26.470866+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:23:26.471160+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:28.252231+00:00", "trade", 9.1376, 1.0]
["2026-09-21T19:23:32.399877+00:00", "trade", 9.1375, 34.0]
["2026-09-21T19:23:33.869502+00:00", "trade", 9.125, 6.0]
["2026-09-21T19:23:37.585078+00:00", "trade", 9.125, 1.0]
["2026-09-21T19:23:40.668436+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:40.674245+00:00", "trade", 9.125, 4.0]
["2026-09-21T19:23:40.689260+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:41.039907+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:41.039995+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:41.712411+00:00", "trade", 9.1344, 10.0]
["2026-09-21T19:23:43.202538+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:43.316607+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:43.389846+00:00", "trade", 9.157, 100.0]
["2026-09-21T19:23:44.116454+00:00", "trade", 9.13, 10.0]
["2026-09-21T19:23:44.116455+00:00", "trade", 9.13, 20.0]
["2026-09-21T19:23:44.116456+00:00", "trade", 9.13, 4.0]
["2026-09-21T19:23:44.116459+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.116462+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.116462+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.116463+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.116476+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116502+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116509+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116515+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116521+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116542+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116548+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116555+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116718+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116732+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116741+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116747+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116754+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116756+00:00", "trade", 9.13, 6.0]
["2026-09-21T19:23:44.116762+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.116768+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.116770+00:00", "trade", 9.13, 300.0]
["2026-09-21T19:23:44.116776+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.116915+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116922+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.116929+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.117018+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.117020+00:00", "trade", 9.13, 200.0]
["2026-09-21T19:23:44.117020+00:00", "trade", 9.13, 160.0]
["2026-09-21T19:23:44.117020+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.117021+00:00", "trade", 9.13, 2.0]
["2026-09-21T19:23:44.117037+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.117083+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.117110+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.117141+00:00", "trade", 9.13, 10.0]
["2026-09-21T19:23:44.117149+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.117174+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:44.117175+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:44.117186+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:23:44.117215+00:00", "trade", 9.13, 51.0]
["2026-09-21T19:23:44.117251+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.117258+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.117265+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.117271+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.117282+00:00", "trade", 9.13, 49.0]
["2026-09-21T19:23:44.117287+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.117909+00:00", "trade", 9.135, 5.0]
["2026-09-21T19:23:44.121539+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.128231+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.137022+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.139878+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:44.208577+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:23:45.770011+00:00", "trade", 9.1562, 100.0]
["2026-09-21T19:23:46.393794+00:00", "trade", 9.1384, 100.0]
["2026-09-21T19:23:48.079240+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:48.081574+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:48.642810+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:51.319777+00:00", "trade", 9.1358, 1.0]
["2026-09-21T19:23:52.573928+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:52.574203+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:54.326073+00:00", "trade", 9.135, 18.0]
["2026-09-21T19:23:54.953141+00:00", "trade", 9.1562, 16.0]
["2026-09-21T19:23:55.172997+00:00", "trade", 9.1319, 23.0]
["2026-09-21T19:23:55.307591+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:57.290180+00:00", "trade", 9.132, 7.0]
["2026-09-21T19:23:57.359248+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:58.734534+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:23:58.751788+00:00", "trade", 9.13, 408.0]
["2026-09-21T19:23:58.751862+00:00", "trade", 9.13, 32.0]
["2026-09-21T19:23:58.751862+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:58.751863+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:23:58.751916+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:58.752106+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:58.752113+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:58.752120+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:23:58.752144+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:23:58.752145+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:23:58.752146+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.752154+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.752160+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.752179+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.752311+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.752322+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.752417+00:00", "trade", 9.13, 40.0]
["2026-09-21T19:23:58.752737+00:00", "trade", 9.13, 22.0]
["2026-09-21T19:23:58.753258+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.756191+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.756892+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.758920+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.765987+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:23:58.766084+00:00", "trade", 9.13, 6.0]
["2026-09-21T19:23:58.769076+00:00", "trade", 9.125, 7.0]
["2026-09-21T19:24:01.828457+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:03.090666+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:04.008311+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:04.544140+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:04.805070+00:00", "trade", 9.125, 22.0]
["2026-09-21T19:24:07.405015+00:00", "trade", 9.1285, 15.0]
["2026-09-21T19:24:08.110410+00:00", "trade", 9.1303, 2.0]
["2026-09-21T19:24:08.929931+00:00", "trade", 9.1558, 100.0]
["2026-09-21T19:24:11.433568+00:00", "trade", 9.125, 6.0]
["2026-09-21T19:24:12.040427+00:00", "trade", 9.1302, 1.0]
["2026-09-21T19:24:12.078847+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:12.186327+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:13.542089+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:24:17.505702+00:00", "trade", 9.1277, 5.0]
["2026-09-21T19:24:21.190652+00:00", "trade", 9.1557, 65.0]
["2026-09-21T19:24:21.477343+00:00", "trade", 9.135, 52.0]
["2026-09-21T19:24:22.437826+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:22.589667+00:00", "trade", 9.1305, 12.0]
["2026-09-21T19:24:22.592260+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:26.209890+00:00", "trade", 9.1241, 400.0]
["2026-09-21T19:24:27.672231+00:00", "trade", 9.137, 100.0]
["2026-09-21T19:24:28.678243+00:00", "trade", 9.12, 29.0]
["2026-09-21T19:24:29.830766+00:00", "trade", 9.1554, 1.0]
["2026-09-21T19:24:34.248676+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:34.594680+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:35.034321+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:36.951245+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:24:37.303104+00:00", "trade", 9.1363, 100.0]
["2026-09-21T19:24:38.110111+00:00", "trade", 9.13, 34.0]
["2026-09-21T19:24:38.499388+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:39.879213+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:24:39.879245+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:41.721328+00:00", "trade", 9.1299, 32.0]
["2026-09-21T19:24:46.580601+00:00", "trade", 9.1316, 1.0]
["2026-09-21T19:24:49.479000+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:50.670640+00:00", "trade", 9.1205, 500.0]
["2026-09-21T19:24:50.671617+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:24:50.673996+00:00", "trade", 9.125, 6.0]
["2026-09-21T19:24:50.854932+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.245287+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.329942+00:00", "trade", 9.12, 99.0]
["2026-09-21T19:24:53.329942+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:24:53.329943+00:00", "trade", 9.12, 110.0]
["2026-09-21T19:24:53.329944+00:00", "trade", 9.12, 110.0]
["2026-09-21T19:24:53.329946+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.329949+00:00", "trade", 9.12, 1400.0]
["2026-09-21T19:24:53.329949+00:00", "trade", 9.12, 20.0]
["2026-09-21T19:24:53.329953+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.329960+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.329967+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:24:53.329967+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.329975+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.330008+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.330015+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.330021+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:24:53.330141+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:24:53.330149+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:24:53.330155+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:24:53.330169+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:24:53.330368+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:24:53.330370+00:00", "trade", 9.12, 16.0]
["2026-09-21T19:24:53.330370+00:00", "trade", 9.12, 20.0]
["2026-09-21T19:24:53.330370+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:24:53.330374+00:00", "trade", 9.12, 426.0]
["2026-09-21T19:24:53.330376+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:24:53.330379+00:00", "trade", 9.12, 30.0]
["2026-09-21T19:24:53.330379+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:24:53.330379+00:00", "trade", 9.12, 110.0]
["2026-09-21T19:24:53.330381+00:00", "trade", 9.12, 60.0]
["2026-09-21T19:24:53.330419+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:24:53.330429+00:00", "trade", 9.12, 110.0]
["2026-09-21T19:24:53.330430+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:24:53.330527+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:24:53.330528+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:53.330583+00:00", "trade", 9.12, 6.0]
["2026-09-21T19:24:53.331360+00:00", "trade", 9.115, 93.0]
["2026-09-21T19:24:53.334545+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:53.335032+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:53.342572+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:53.423657+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:53.430246+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:53.464400+00:00", "trade", 9.118, 1.0]
["2026-09-21T19:24:53.465457+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:24:53.466310+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:24:54.067495+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:55.181950+00:00", "trade", 9.1224, 23.0]
["2026-09-21T19:24:55.344416+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:55.344824+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:55.345095+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:55.345635+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:24:55.346410+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:24:55.347178+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:55.347227+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:24:55.375163+00:00", "trade", 9.115, 14.0]
["2026-09-21T19:24:59.079354+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:59.079911+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:59.079919+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:24:59.079948+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:59.079958+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:24:59.080627+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:00.466732+00:00", "trade", 9.12, 2.0]
["2026-09-21T19:25:01.236989+00:00", "trade", 9.131, 440.0]
["2026-09-21T19:25:01.268178+00:00", "trade", 9.131, 212.0]
["2026-09-21T19:25:02.425575+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:02.425606+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:02.426023+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:02.810024+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:02.810056+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:02.810063+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:04.137228+00:00", "trade", 9.115, 7.0]
["2026-09-21T19:25:06.553121+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:07.732700+00:00", "trade", 9.1205, 7.0]
["2026-09-21T19:25:08.118539+00:00", "trade", 9.1204, 2.0]
["2026-09-21T19:25:12.886991+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:14.241859+00:00", "trade", 9.115, 10.0]
["2026-09-21T19:25:14.244605+00:00", "trade", 9.115, 10.0]
["2026-09-21T19:25:14.286720+00:00", "trade", 9.1304, 79.0]
["2026-09-21T19:25:15.078170+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:17.749690+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:22.376632+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:24.713434+00:00", "trade", 9.12, 76.0]
["2026-09-21T19:25:24.714238+00:00", "trade", 9.115, 4.0]
["2026-09-21T19:25:24.863612+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:26.466910+00:00", "trade", 9.1195, 10.0]
["2026-09-21T19:25:27.729729+00:00", "trade", 9.1196, 12.0]
["2026-09-21T19:25:29.429064+00:00", "trade", 9.1298, 32.0]
["2026-09-21T19:25:30.588410+00:00", "trade", 9.115, 5.0]
["2026-09-21T19:25:31.314955+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:32.091313+00:00", "trade", 9.1298, 100.0]
["2026-09-21T19:25:36.029300+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.077762+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:25:36.077762+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.077797+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.078076+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.078334+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.078452+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.078540+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:25:36.078543+00:00", "trade", 9.11, 6.0]
["2026-09-21T19:25:36.078593+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.078606+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.078635+00:00", "trade", 9.11, 33.0]
["2026-09-21T19:25:36.078636+00:00", "trade", 9.11, 35.0]
["2026-09-21T19:25:36.078678+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.080487+00:00", "trade", 9.11, 7.0]
["2026-09-21T19:25:36.082675+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.083855+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:36.085882+00:00", "trade", 9.115, 54.0]
["2026-09-21T19:25:36.256223+00:00", "trade", 9.1199, 1.0]
["2026-09-21T19:25:36.437012+00:00", "trade", 9.115, 6.0]
["2026-09-21T19:25:36.523206+00:00", "trade", 9.1295, 100.0]
["2026-09-21T19:25:36.684433+00:00", "trade", 9.115, 141.0]
["2026-09-21T19:25:36.697417+00:00", "trade", 9.1102, 191.0]
["2026-09-21T19:25:39.613737+00:00", "trade", 9.1184, 31.0]
["2026-09-21T19:25:39.772356+00:00", "trade", 9.1288, 10.0]
["2026-09-21T19:25:39.968343+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:39.968381+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:39.968439+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:25:39.968441+00:00", "trade", 9.11, 300.0]
["2026-09-21T19:25:39.968519+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:25:39.968534+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:25:39.968743+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:25:39.968788+00:00", "trade", 9.11, 110.0]
["2026-09-21T19:25:39.968789+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:39.969056+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:39.969267+00:00", "trade", 9.11, 21.0]
["2026-09-21T19:25:39.969705+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:39.969773+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:39.972743+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:39.978651+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:40.199120+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:40.199479+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:40.199491+00:00", "trade", 9.11, 36.0]
["2026-09-21T19:25:40.199533+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:40.200064+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:40.200591+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:40.316793+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:41.460259+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:41.730379+00:00", "trade", 9.1177, 33.0]
["2026-09-21T19:25:42.395252+00:00", "trade", 9.1085, 14.0]
["2026-09-21T19:25:44.665562+00:00", "trade", 9.1085, 14.0]
["2026-09-21T19:25:45.492724+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:47.665739+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:25:47.665739+00:00", "trade", 9.1, 99.0]
["2026-09-21T19:25:47.665778+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:50.078208+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:52.973696+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:25:52.973711+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:25:52.973718+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:25:52.973724+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:25:52.973731+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:25:52.973748+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:25:52.973755+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:25:52.973772+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:25:52.973778+00:00", "trade", 9.1, 1000.0]
["2026-09-21T19:25:52.973778+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:25:52.973778+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:52.973786+00:00", "trade", 9.1, 12.0]
["2026-09-21T19:25:52.974032+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:25:52.974094+00:00", "trade", 9.1, 50.0]
["2026-09-21T19:25:52.974147+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:25:52.974953+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:52.979232+00:00", "trade", 9.09, 9.0]
["2026-09-21T19:25:52.982966+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:52.993681+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:53.316848+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:53.340807+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:53.611230+00:00", "trade", 9.1456, 47.0]
["2026-09-21T19:25:54.035398+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:55.191485+00:00", "trade", 9.1074, 10.0]
["2026-09-21T19:25:55.236446+00:00", "trade", 9.0985, 14.0]
["2026-09-21T19:25:57.665278+00:00", "trade", 9.0972, 14.0]
["2026-09-21T19:25:58.322912+00:00", "trade", 9.095, 5.0]
["2026-09-21T19:25:58.807349+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:59.370184+00:00", "trade", 9.1065, 1.0]
["2026-09-21T19:25:59.412478+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:25:59.412485+00:00", "trade", 9.095, 23.0]
["2026-09-21T19:26:01.502517+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:26:01.503266+00:00", "trade", 9.106, 1.0]
["2026-09-21T19:26:02.844634+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:02.844664+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:03.379917+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:06.820387+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:26:06.820417+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:06.820955+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:26:06.821326+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:06.821344+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:06.821349+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:08.126778+00:00", "trade", 9.1055, 2.0]
["2026-09-21T19:26:08.140514+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:08.140518+00:00", "trade", 9.1, 7.0]
["2026-09-21T19:26:08.140849+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:08.338922+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:26:10.596678+00:00", "trade", 9.095, 8.0]
["2026-09-21T19:26:11.421817+00:00", "trade", 9.124, 43.0]
["2026-09-21T19:26:13.369956+00:00", "trade", 9.1052, 7.0]
["2026-09-21T19:26:14.579273+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:14.579281+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:14.579361+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:16.071477+00:00", "trade", 9.095, 46.0]
["2026-09-21T19:26:23.344829+00:00", "trade", 9.095, 2.0]
["2026-09-21T19:26:23.345050+00:00", "trade", 9.095, 65.0]
["2026-09-21T19:26:24.547611+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:26:25.217804+00:00", "trade", 9.09, 25.0]
["2026-09-21T19:26:26.450852+00:00", "trade", 9.095, 10.0]
["2026-09-21T19:26:26.648682+00:00", "trade", 9.095, 17.0]
["2026-09-21T19:26:26.869996+00:00", "trade", 9.1449, 100.0]
["2026-09-21T19:26:29.656038+00:00", "trade", 9.1258, 100.0]
["2026-09-21T19:26:32.282137+00:00", "trade", 9.095, 2.0]
["2026-09-21T19:26:32.623301+00:00", "trade", 9.0923, 1.0]
["2026-09-21T19:26:33.802134+00:00", "trade", 9.0951, 1.0]
["2026-09-21T19:26:33.963820+00:00", "trade", 9.095, 152.0]
["2026-09-21T19:26:34.190240+00:00", "trade", 9.1037, 12.0]
["2026-09-21T19:26:35.097644+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:35.097662+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:35.097685+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:35.098006+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:35.098025+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:35.098032+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:35.098441+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:35.098447+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:26:35.098536+00:00", "trade", 9.1, 9.0]
["2026-09-21T19:26:35.191139+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:35.191152+00:00", "trade", 9.095, 1.0]
["2026-09-21T19:26:38.995222+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.139774+00:00", "trade", 9.095, 100.0]
["2026-09-21T19:26:40.149725+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:26:40.149726+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:40.149728+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:40.149729+00:00", "trade", 9.1, 7.0]
["2026-09-21T19:26:40.149733+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:40.149733+00:00", "trade", 9.1, 6.0]
["2026-09-21T19:26:40.149735+00:00", "trade", 9.1, 400.0]
["2026-09-21T19:26:40.149773+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149780+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149786+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149793+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149799+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149806+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149810+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:40.149814+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:26:40.149815+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:40.149819+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149826+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149833+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149839+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:26:40.149855+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149862+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149869+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149876+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149889+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149896+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149920+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149949+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.149951+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:26:40.149953+00:00", "trade", 9.1, 53.0]
["2026-09-21T19:26:40.149956+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.150011+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.150017+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.150037+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.150112+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:26:40.150114+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:40.150114+00:00", "trade", 9.1, 1400.0]
["2026-09-21T19:26:40.150114+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:26:40.150153+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:26:40.150174+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:26:40.150174+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:40.151584+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:40.153055+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:26:40.153097+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:40.157889+00:00", "trade", 9.105, 182.0]
["2026-09-21T19:26:40.238809+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:41.739459+00:00", "trade", 9.0999, 32.0]
["2026-09-21T19:26:42.483920+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:43.018910+00:00", "trade", 9.1421, 100.0]
["2026-09-21T19:26:43.564703+00:00", "trade", 9.1018, 300.0]
["2026-09-21T19:26:43.591757+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:26:44.099512+00:00", "trade", 9.1, 33.0]
["2026-09-21T19:26:46.582804+00:00", "trade", 9.1087, 2.0]
["2026-09-21T19:26:50.284103+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:54.250537+00:00", "trade", 9.0997, 4.0]
["2026-09-21T19:26:54.477080+00:00", "trade", 9.1029, 53.0]
["2026-09-21T19:26:55.078549+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:55.078610+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:26:55.200628+00:00", "trade", 9.0997, 23.0]
["2026-09-21T19:26:56.406152+00:00", "trade", 9.1005, 20.0]
["2026-09-21T19:27:00.405149+00:00", "trade", 9.105, 3.0]
["2026-09-21T19:27:00.405930+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:27:02.250256+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:27:02.250310+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:02.413934+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:27:02.863438+00:00", "trade", 9.0999, 11.0]
["2026-09-21T19:27:02.872484+00:00", "trade", 9.1417, 100.0]
["2026-09-21T19:27:04.591642+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:27:06.713587+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:27:06.890162+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:27:08.694709+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:27:08.695015+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:08.695899+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:09.495267+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:11.083365+00:00", "trade", 9.1031, 1.0]
["2026-09-21T19:27:11.083398+00:00", "trade", 9.1024, 15.0]
["2026-09-21T19:27:11.083450+00:00", "trade", 9.1005, 5.0]
["2026-09-21T19:27:11.600930+00:00", "trade", 9.1107, 19.0]
["2026-09-21T19:27:11.604015+00:00", "trade", 9.1002, 27.0]
["2026-09-21T19:27:11.913731+00:00", "trade", 9.11, 142.0]
["2026-09-21T19:27:15.595372+00:00", "trade", 9.105, 7.0]
["2026-09-21T19:27:15.598586+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:27:17.924830+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.945921+00:00", "trade", 9.105, 5.0]
["2026-09-21T19:27:17.947536+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:27:17.947837+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948255+00:00", "trade", 9.105, 94.0]
["2026-09-21T19:27:17.948290+00:00", "trade", 9.105, 6.0]
["2026-09-21T19:27:17.948291+00:00", "trade", 9.11, 12.0]
["2026-09-21T19:27:17.948293+00:00", "trade", 9.11, 6.0]
["2026-09-21T19:27:17.948294+00:00", "trade", 9.11, 53.0]
["2026-09-21T19:27:17.948298+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:27:17.948298+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:27:17.948300+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:27:17.948301+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:27:17.948380+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:27:17.948383+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:27:17.948520+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948535+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948538+00:00", "trade", 9.11, 23.0]
["2026-09-21T19:27:17.948542+00:00", "trade", 9.11, 360.0]
["2026-09-21T19:27:17.948542+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:27:17.948542+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948545+00:00", "trade", 9.11, 18.0]
["2026-09-21T19:27:17.948545+00:00", "trade", 9.11, 600.0]
["2026-09-21T19:27:17.948545+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:27:17.948545+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948549+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:27:17.948549+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948551+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948564+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948565+00:00", "trade", 9.11, 18.0]
["2026-09-21T19:27:17.948570+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948570+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948601+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948611+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948616+00:00", "trade", 9.11, 87.0]
["2026-09-21T19:27:17.948644+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:27:17.948647+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:27:17.948770+00:00", "trade", 9.11, 87.0]
["2026-09-21T19:27:17.948779+00:00", "trade", 9.11, 105.0]
["2026-09-21T19:27:17.948815+00:00", "trade", 9.11, 6.0]
["2026-09-21T19:27:17.948816+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:27:17.948817+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:27:17.948826+00:00", "trade", 9.11, 23.0]
["2026-09-21T19:27:17.948827+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:27:17.948827+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:27:17.948977+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:27:17.948982+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.948984+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:27:17.948993+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949005+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:27:17.949030+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949037+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949044+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949050+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949056+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:27:17.949074+00:00", "trade", 9.11, 192.0]
["2026-09-21T19:27:17.949074+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949084+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949087+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949133+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949257+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949366+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949374+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949386+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949406+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:27:17.949473+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:27:17.949473+00:00", "quote", 9.11, 9.11]
["2026-09-21T19:27:17.949480+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:27:17.949481+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949490+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.949493+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.950240+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.950688+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.953441+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.956526+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.959429+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.959456+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.962376+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.964778+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.964804+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.978865+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.978874+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:27:17.978963+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.978972+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.979003+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:27:17.982542+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:17.982962+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:18.008485+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:20.922132+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:21.039154+00:00", "trade", 9.115, 24.0]
["2026-09-21T19:27:22.410092+00:00", "trade", 9.1039, 1.0]
["2026-09-21T19:27:22.411829+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:25.039994+00:00", "trade", 9.115, 16.0]
["2026-09-21T19:27:36.433475+00:00", "trade", 9.115, 2.0]
["2026-09-21T19:27:37.029626+00:00", "trade", 9.1043, 8.0]
["2026-09-21T19:27:37.183978+00:00", "trade", 9.115, 30.0]
["2026-09-21T19:27:37.342382+00:00", "trade", 9.12, 3.0]
["2026-09-21T19:27:37.352697+00:00", "trade", 9.12, 2.0]
["2026-09-21T19:27:37.823749+00:00", "trade", 9.115, 5.0]
["2026-09-21T19:27:39.544587+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:44.133359+00:00", "trade", 9.136, 3.0]
["2026-09-21T19:27:44.803040+00:00", "trade", 9.12, 3.0]
["2026-09-21T19:27:45.025557+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:45.106225+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:47.833693+00:00", "trade", 9.115, 300.0]
["2026-09-21T19:27:47.836397+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:47.840752+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:27:47.850281+00:00", "trade", 9.12, 32.0]
["2026-09-21T19:27:47.856510+00:00", "trade", 9.115, 2.0]
["2026-09-21T19:27:50.155855+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:50.299593+00:00", "trade", 9.1174, 65.0]
["2026-09-21T19:27:51.452539+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.157761+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:27:54.157763+00:00", "trade", 9.12, 133.0]
["2026-09-21T19:27:54.157764+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:27:54.157790+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.157796+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.157803+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.157817+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.157824+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.157830+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158056+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158070+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158072+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:27:54.158079+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158086+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:27:54.158086+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158088+00:00", "trade", 9.12, 11.0]
["2026-09-21T19:27:54.158090+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158092+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:27:54.158093+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158095+00:00", "trade", 9.12, 23.0]
["2026-09-21T19:27:54.158097+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158104+00:00", "trade", 9.12, 500.0]
["2026-09-21T19:27:54.158107+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158107+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158198+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158262+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158270+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158276+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158303+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158319+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158337+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:27:54.158360+00:00", "trade", 9.12, 23.0]
["2026-09-21T19:27:54.158363+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:27:54.158363+00:00", "trade", 9.12, 15.0]
["2026-09-21T19:27:54.158363+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:27:54.158367+00:00", "trade", 9.12, 1.0]
["2026-09-21T19:27:54.158368+00:00", "trade", 9.12, 6.0]
["2026-09-21T19:27:54.158481+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:27:54.158505+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:27:54.158506+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:27:54.158534+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:27:54.158540+00:00", "quote", 9.11, 9.13]
["2026-09-21T19:27:54.158576+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.158583+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.158596+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.158603+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.158771+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.158846+00:00", "trade", 9.12, 78.0]
["2026-09-21T19:27:54.158888+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.158930+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.159246+00:00", "trade", 9.125, 4.0]
["2026-09-21T19:27:54.163270+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.166429+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:27:54.170051+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.218026+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.218037+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:54.257863+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:57.214486+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:59.024490+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:27:59.368106+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:28:00.483639+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:01.190528+00:00", "trade", 9.132, 17.0]
["2026-09-21T19:28:04.165509+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:04.926919+00:00", "trade", 9.117, 1.0]
["2026-09-21T19:28:04.931286+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:05.578444+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:05.578534+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:07.089156+00:00", "trade", 9.125, 100.0]
["2026-09-21T19:28:07.601322+00:00", "trade", 9.1144, 100.0]
["2026-09-21T19:28:11.749848+00:00", "trade", 9.1319, 2.0]
["2026-09-21T19:28:13.881591+00:00", "trade", 9.1201, 10.0]
["2026-09-21T19:28:13.885562+00:00", "trade", 9.1208, 10.0]
["2026-09-21T19:28:13.886898+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894132+00:00", "trade", 9.12, 49.0]
["2026-09-21T19:28:13.894132+00:00", "trade", 9.12, 496.0]
["2026-09-21T19:28:13.894137+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894150+00:00", "trade", 9.12, 441.0]
["2026-09-21T19:28:13.894150+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894151+00:00", "trade", 9.12, 904.0]
["2026-09-21T19:28:13.894152+00:00", "trade", 9.12, 24.0]
["2026-09-21T19:28:13.894154+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:28:13.894179+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894186+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894192+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894199+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894205+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894212+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894219+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894227+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894236+00:00", "trade", 9.12, 19.0]
["2026-09-21T19:28:13.894248+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894256+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894257+00:00", "trade", 9.12, 19.0]
["2026-09-21T19:28:13.894271+00:00", "trade", 9.12, 81.0]
["2026-09-21T19:28:13.894283+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894303+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894310+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:28:13.894359+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894366+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894373+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894386+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894408+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894419+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894441+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:28:13.894452+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:28:13.894538+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894600+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894610+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894628+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894643+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894650+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894706+00:00", "trade", 9.12, 44.0]
["2026-09-21T19:28:13.894725+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:28:13.894727+00:00", "trade", 9.12, 60.0]
["2026-09-21T19:28:13.894727+00:00", "trade", 9.12, 120.0]
["2026-09-21T19:28:13.894727+00:00", "trade", 9.12, 11.0]
["2026-09-21T19:28:13.894728+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:28:13.894731+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:28:13.894836+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:28:13.894845+00:00", "trade", 9.12, 7.0]
["2026-09-21T19:28:13.894845+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.894860+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.894870+00:00", "trade", 9.12, 93.0]
["2026-09-21T19:28:13.894953+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.895482+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.895550+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.895794+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.896266+00:00", "trade", 9.12, 10.0]
["2026-09-21T19:28:13.898408+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.899232+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.900003+00:00", "trade", 9.12, 11.0]
["2026-09-21T19:28:13.901313+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.908315+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.921790+00:00", "trade", 9.115, 1.0]
["2026-09-21T19:28:13.994179+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.994775+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:13.994855+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:14.325684+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:14.325793+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:15.059254+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:15.869445+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:15.869868+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:15.871325+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:15.900540+00:00", "trade", 9.115, 32.0]
["2026-09-21T19:28:15.973542+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:16.164099+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:16.183667+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:18.622377+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:18.904924+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:18.904932+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:28:18.905010+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:28:18.905462+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:28:18.905464+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:28:18.905814+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:18.905919+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:28:18.906398+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:18.907035+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:18.909501+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:18.909601+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:18.911227+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:18.911637+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:18.924611+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:28:19.254206+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:19.254241+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:20.325695+00:00", "trade", 9.1194, 13.0]
["2026-09-21T19:28:20.325755+00:00", "trade", 9.1194, 9.0]
["2026-09-21T19:28:20.325820+00:00", "trade", 9.1194, 2.0]
["2026-09-21T19:28:20.325882+00:00", "trade", 9.1194, 1.0]
["2026-09-21T19:28:20.671700+00:00", "trade", 9.131, 6.0]
["2026-09-21T19:28:20.810445+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:24.578735+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:24.578822+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:26.327160+00:00", "trade", 9.11, 6.0]
["2026-09-21T19:28:27.698992+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:28:30.206402+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:32.715393+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:28:36.564775+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:39.092886+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:28:40.912913+00:00", "trade", 9.128, 13.0]
["2026-09-21T19:28:43.025501+00:00", "trade", 9.1031, 100.0]
["2026-09-21T19:28:43.770304+00:00", "trade", 9.128, 100.0]
["2026-09-21T19:28:45.156052+00:00", "trade", 9.1279, 6.0]
["2026-09-21T19:28:45.156809+00:00", "trade", 9.105, 3.0]
["2026-09-21T19:28:46.329834+00:00", "trade", 9.1153, 65.0]
["2026-09-21T19:28:46.493700+00:00", "trade", 9.1279, 100.0]
["2026-09-21T19:28:47.954134+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:28:47.956180+00:00", "trade", 9.105, 400.0]
["2026-09-21T19:28:48.362626+00:00", "trade", 9.1127, 100.0]
["2026-09-21T19:28:48.421699+00:00", "trade", 9.1015, 2.0]
["2026-09-21T19:28:48.422070+00:00", "trade", 9.1015, 1.0]
["2026-09-21T19:28:50.410355+00:00", "trade", 9.1178, 12.0]
["2026-09-21T19:28:52.920491+00:00", "trade", 9.11, 52.0]
["2026-09-21T19:28:57.044240+00:00", "trade", 9.1032, 2.0]
["2026-09-21T19:28:57.888369+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:28:57.890188+00:00", "trade", 9.11, 5.0]
["2026-09-21T19:28:57.890407+00:00", "trade", 9.11, 17.0]
["2026-09-21T19:28:58.152967+00:00", "trade", 9.109, 6.0]
["2026-09-21T19:29:03.975749+00:00", "trade", 9.105, 6.0]
["2026-09-21T19:29:03.976124+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:29:04.168107+00:00", "trade", 9.1005, 20.0]
["2026-09-21T19:29:05.391112+00:00", "trade", 9.1164, 3.0]
["2026-09-21T19:29:05.771566+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:06.072956+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:12.340251+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:13.456175+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:29:17.696399+00:00", "trade", 9.1154, 2.0]
["2026-09-21T19:29:18.010429+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:19.516424+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:20.220998+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:23.121170+00:00", "trade", 9.105, 10.0]
["2026-09-21T19:29:23.121735+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:24.122913+00:00", "trade", 9.127, 100.0]
["2026-09-21T19:29:26.878561+00:00", "trade", 9.1174, 55.0]
["2026-09-21T19:29:27.609696+00:00", "trade", 9.1268, 100.0]
["2026-09-21T19:29:27.880880+00:00", "trade", 9.1115, 100.0]
["2026-09-21T19:29:27.933630+00:00", "trade", 9.1, 110.0]
["2026-09-21T19:29:27.933630+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933631+00:00", "trade", 9.1, 110.0]
["2026-09-21T19:29:27.933634+00:00", "trade", 9.1, 15.0]
["2026-09-21T19:29:27.933635+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.933637+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.933637+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933651+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933680+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933686+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933692+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933699+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933706+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933712+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933715+00:00", "trade", 9.1, 6.0]
["2026-09-21T19:29:27.933717+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.933717+00:00", "trade", 9.1, 31.0]
["2026-09-21T19:29:27.933719+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933726+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.933741+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:29:27.933750+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.933751+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933752+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933800+00:00", "trade", 9.1, 29.0]
["2026-09-21T19:29:27.933837+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933838+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.933839+00:00", "trade", 9.1, 75.0]
["2026-09-21T19:29:27.933842+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:27.933863+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:29:27.933866+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933870+00:00", "trade", 9.1, 19.0]
["2026-09-21T19:29:27.933884+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933891+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933898+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933934+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.933953+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934007+00:00", "trade", 9.1, 84.0]
["2026-09-21T19:29:27.934014+00:00", "trade", 9.1, 91.0]
["2026-09-21T19:29:27.934022+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.934023+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934024+00:00", "trade", 9.1, 88.0]
["2026-09-21T19:29:27.934029+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934038+00:00", "trade", 9.1, 87.0]
["2026-09-21T19:29:27.934046+00:00", "trade", 9.1, 87.0]
["2026-09-21T19:29:27.934058+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934059+00:00", "trade", 9.1, 155.0]
["2026-09-21T19:29:27.934134+00:00", "trade", 9.1, 73.0]
["2026-09-21T19:29:27.934143+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:29:27.934148+00:00", "trade", 9.1, 190.0]
["2026-09-21T19:29:27.934160+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:29:27.934166+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:29:27.934174+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934178+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934195+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934196+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934221+00:00", "trade", 9.1, 75.0]
["2026-09-21T19:29:27.934233+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:29:27.934251+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934281+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934317+00:00", "trade", 9.1, 12.0]
["2026-09-21T19:29:27.934320+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:29:27.934320+00:00", "trade", 9.1, 55.0]
["2026-09-21T19:29:27.934322+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.934324+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.934324+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934328+00:00", "trade", 9.1, 75.0]
["2026-09-21T19:29:27.934328+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:29:27.934331+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.934331+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934338+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934345+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:27.934350+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:27.934351+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:27.934366+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:27.934373+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:27.934380+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:27.934399+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:27.934406+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:27.934412+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:27.934420+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:29:27.934480+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934545+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934649+00:00", "trade", 9.1, 69.0]
["2026-09-21T19:29:27.934649+00:00", "trade", 9.1, 175.0]
["2026-09-21T19:29:27.934650+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934704+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934743+00:00", "trade", 9.1, 22.0]
["2026-09-21T19:29:27.934796+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934895+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.934898+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.935007+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.935160+00:00", "trade", 9.1, 91.0]
["2026-09-21T19:29:27.935162+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:27.935162+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.935296+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:29:27.935296+00:00", "quote", 9.1, 9.1]
["2026-09-21T19:29:27.935338+00:00", "trade", 9.1, 70.0]
["2026-09-21T19:29:27.935339+00:00", "trade", 9.1, 300.0]
["2026-09-21T19:29:27.935340+00:00", "trade", 9.1, 24.0]
["2026-09-21T19:29:27.935344+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935359+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935366+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935373+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935379+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935393+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935399+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935420+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935587+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935681+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935914+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.935934+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.940358+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.940925+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.942458+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:29:27.942476+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.942489+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.942497+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:27.982580+00:00", "trade", 9.1005, 3.0]
["2026-09-21T19:29:28.035422+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:28.035647+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:28.035874+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:28.036014+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:28.036382+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:28.935662+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:28.939729+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:30.309395+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:30.723889+00:00", "trade", 9.105, 7.0]
["2026-09-21T19:29:35.786989+00:00", "trade", 9.105, 219.0]
["2026-09-21T19:29:35.787096+00:00", "trade", 9.105, 1.0]
["2026-09-21T19:29:35.801438+00:00", "trade", 9.1077, 1.0]
["2026-09-21T19:29:36.936095+00:00", "trade", 9.105, 3.0]
["2026-09-21T19:29:38.144057+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.353662+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:29:39.413240+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.570016+00:00", "trade", 9.1243, 100.0]
["2026-09-21T19:29:39.876086+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942178+00:00", "trade", 9.1, 62.0]
["2026-09-21T19:29:39.942550+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942551+00:00", "trade", 9.1, 218.0]
["2026-09-21T19:29:39.942552+00:00", "trade", 9.1, 69.0]
["2026-09-21T19:29:39.942553+00:00", "trade", 9.1, 1.0]
["2026-09-21T19:29:39.942555+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:29:39.942559+00:00", "trade", 9.1, 40.0]
["2026-09-21T19:29:39.942559+00:00", "trade", 9.1, 24.0]
["2026-09-21T19:29:39.942562+00:00", "trade", 9.1, 30.0]
["2026-09-21T19:29:39.942562+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.942566+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.942572+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942579+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.942580+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.942586+00:00", "trade", 9.1, 110.0]
["2026-09-21T19:29:39.942634+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942640+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942647+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942653+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942660+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942838+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.942880+00:00", "trade", 9.1, 110.0]
["2026-09-21T19:29:39.943063+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.943101+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.943107+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.943140+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.943151+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.943168+00:00", "trade", 9.1, 116.0]
["2026-09-21T19:29:39.943169+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:39.943187+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.943264+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.943271+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.943461+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.943542+00:00", "trade", 9.1, 10.0]
["2026-09-21T19:29:39.943676+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.946841+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.947737+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948371+00:00", "trade", 9.1, 52.0]
["2026-09-21T19:29:39.948372+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.948374+00:00", "trade", 9.1, 200.0]
["2026-09-21T19:29:39.948378+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948385+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948399+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948406+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948412+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948426+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948433+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948440+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948446+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948452+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948591+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948611+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948653+00:00", "trade", 9.1, 128.0]
["2026-09-21T19:29:39.948691+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948823+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948844+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948858+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948859+00:00", "trade", 9.1, 20.0]
["2026-09-21T19:29:39.948872+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948879+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948885+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948893+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948900+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948928+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.948928+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.948928+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.948948+00:00", "quote", 9.09, 9.1]
["2026-09-21T19:29:39.949040+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:39.949052+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:39.949053+00:00", "quote", 9.09, 9.11]
["2026-09-21T19:29:39.949117+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949124+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949138+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949144+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949151+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949157+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949164+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949171+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949264+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949521+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.949532+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:29:39.950505+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.956915+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.959048+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:39.985819+00:00", "trade", 9.105, 470.0]
["2026-09-21T19:29:43.104013+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:29:43.889716+00:00", "trade", 9.1012, 2.0]
["2026-09-21T19:29:46.282374+00:00", "trade", 9.1088, 2.0]
["2026-09-21T19:29:47.285089+00:00", "trade", 9.1, 4.0]
["2026-09-21T19:29:47.285092+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:47.285718+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:47.285973+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:47.286237+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:29:47.286241+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:29:47.286334+00:00", "trade", 9.11, 17.0]
["2026-09-21T19:29:47.386994+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:50.028238+00:00", "trade", 9.11, 3.0]
["2026-09-21T19:29:50.055081+00:00", "trade", 9.11, 8.0]
["2026-09-21T19:29:50.057132+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:50.063690+00:00", "trade", 9.11, 3.0]
["2026-09-21T19:29:50.087909+00:00", "trade", 9.1, 8.0]
["2026-09-21T19:29:50.264883+00:00", "trade", 9.11, 21.0]
["2026-09-21T19:29:50.389567+00:00", "trade", 9.1009, 1.0]
["2026-09-21T19:29:52.294757+00:00", "trade", 9.1009, 35.0]
["2026-09-21T19:29:52.294804+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:52.298821+00:00", "trade", 9.1009, 1.0]
["2026-09-21T19:29:52.420161+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:52.471228+00:00", "trade", 9.1232, 100.0]
["2026-09-21T19:29:55.353261+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:56.072774+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:29:56.790847+00:00", "trade", 9.1068, 26.0]
["2026-09-21T19:29:56.793731+00:00", "trade", 9.105, 5.0]
["2026-09-21T19:30:00.197466+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:00.197529+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:00.197583+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:00.304087+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:01.717868+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:30:01.719596+00:00", "trade", 9.1, 100.0]
["2026-09-21T19:30:01.720718+00:00", "trade", 9.105, 5.0]
["2026-09-21T19:30:02.633733+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:04.303084+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:05.011356+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:05.911759+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:05.911873+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:05.915340+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:05.915603+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:30:05.917846+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:09.816975+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:09.904537+00:00", "trade", 9.105, 5.0]
["2026-09-21T19:30:09.905315+00:00", "trade", 9.105, 4.0]
["2026-09-21T19:30:10.422154+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:10.915789+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:11.751138+00:00", "trade", 9.1064, 2.0]
["2026-09-21T19:30:16.093819+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:17.007737+00:00", "trade", 9.1069, 29.0]
["2026-09-21T19:30:18.253719+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:30:18.253971+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:18.254069+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:18.527668+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:19.776603+00:00", "trade", 9.105, 100.0]
["2026-09-21T19:30:20.564800+00:00", "trade", 9.1038, 1.0]
["2026-09-21T19:30:20.565333+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:20.570842+00:00", "trade", 9.1167, 10.0]
["2026-09-21T19:30:20.576007+00:00", "trade", 9.107, 28.0]
["2026-09-21T19:30:21.576735+00:00", "trade", 9.11, 6.0]
["2026-09-21T19:30:22.030708+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.030709+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.030711+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.030712+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:30:22.030716+00:00", "trade", 9.11, 3.0]
["2026-09-21T19:30:22.030716+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:30:22.030718+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.030720+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:30:22.030761+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030768+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030774+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030788+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030795+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030801+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030807+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030814+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030956+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030964+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030970+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030977+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030985+00:00", "trade", 9.11, 12.0]
["2026-09-21T19:30:22.030988+00:00", "trade", 9.11, 15.0]
["2026-09-21T19:30:22.030992+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.030993+00:00", "trade", 9.11, 17.0]
["2026-09-21T19:30:22.030993+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.030995+00:00", "trade", 9.11, 15.0]
["2026-09-21T19:30:22.031005+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031012+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031016+00:00", "trade", 9.11, 15.0]
["2026-09-21T19:30:22.031019+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031026+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031028+00:00", "trade", 9.11, 85.0]
["2026-09-21T19:30:22.031129+00:00", "trade", 9.11, 1.0]
["2026-09-21T19:30:22.031180+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031187+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031194+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031202+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031210+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031278+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.031281+00:00", "trade", 9.11, 20.0]
["2026-09-21T19:30:22.031281+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031282+00:00", "trade", 9.11, 700.0]
["2026-09-21T19:30:22.031282+00:00", "trade", 9.11, 116.0]
["2026-09-21T19:30:22.031282+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.031283+00:00", "trade", 9.11, 80.0]
["2026-09-21T19:30:22.031291+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031306+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031320+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031331+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031376+00:00", "trade", 9.11, 10.0]
["2026-09-21T19:30:22.031378+00:00", "trade", 9.11, 19.0]
["2026-09-21T19:30:22.031392+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.031398+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031404+00:00", "quote", 9.1, 9.11]
["2026-09-21T19:30:22.031405+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:30:22.031412+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:30:22.031418+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:30:22.031425+00:00", "quote", 9.1, 9.12]
["2026-09-21T19:30:22.031431+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031438+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031444+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031451+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031457+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031464+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031471+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031504+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031581+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031705+00:00", "trade", 9.11, 86.0]
["2026-09-21T19:30:22.031824+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.031837+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.032081+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.032128+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.032216+00:00", "trade", 9.11, 111.0]
["2026-09-21T19:30:22.032468+00:00", "trade", 9.115, 23.0]
["2026-09-21T19:30:22.033152+00:00", "trade", 9.11, 100.0]
["2026-09-21T19:30:22.039480+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:30:22.039671+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.040147+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:30:22.040506+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.040692+00:00", "trade", 9.11, 200.0]
["2026-09-21T19:30:22.138312+00:00", "trade", 9.115, 100.0]
["2026-09-21T19:30:22.143067+00:00", "trade", 9.12, 19.0]
["2026-09-21T19:30:22.143078+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.143154+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.158660+00:00", "trade", 9.12, 22.0]
["2026-09-21T19:30:22.158694+00:00", "trade", 9.12, 35.0]
["2026-09-21T19:30:22.158701+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.158702+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.158707+00:00", "trade", 9.12, 80.0]
["2026-09-21T19:30:22.158710+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.158717+00:00", "quote", 9.11, 9.12]
["2026-09-21T19:30:22.158724+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158731+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158738+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158745+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158758+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.158766+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158773+00:00", "trade", 9.12, 20.0]
["2026-09-21T19:30:22.158773+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158780+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158788+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158858+00:00", "trade", 9.12, 200.0]
["2026-09-21T19:30:22.158858+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158889+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.158979+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.159012+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.159072+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.159075+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.159075+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.159075+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.159075+00:00", "quote", 9.12, 9.12]
["2026-09-21T19:30:22.159092+00:00", "trade", 9.12, 100.0]
["2026-09-21T19:30:22.159106+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.159129+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.159167+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.159371+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.159845+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.160117+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.161730+00:00", "trade", 9.125, 13.0]
["2026-09-21T19:30:22.162181+00:00", "trade", 9.13, 23.0]
["2026-09-21T19:30:22.162450+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.162455+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.162461+00:00", "trade", 9.13, 23.0]
["2026-09-21T19:30:22.162461+00:00", "trade", 9.13, 5.0]
["2026-09-21T19:30:22.162462+00:00", "trade", 9.13, 2.0]
["2026-09-21T19:30:22.162469+00:00", "trade", 9.13, 25.0]
["2026-09-21T19:30:22.162609+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.162636+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.162646+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.162661+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.162721+00:00", "trade", 9.13, 6.0]
["2026-09-21T19:30:22.162736+00:00", "trade", 9.13, 5.0]
["2026-09-21T19:30:22.162738+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:30:22.162738+00:00", "trade", 9.13, 8.0]
["2026-09-21T19:30:22.162772+00:00", "quote", 9.12, 9.13]
["2026-09-21T19:30:22.162853+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:30:22.162853+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:30:22.162873+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:30:22.162899+00:00", "quote", 9.12, 9.14]
["2026-09-21T19:30:22.162916+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162923+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162931+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162938+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162944+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162952+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162959+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162967+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162967+00:00", "quote", 9.13, 9.13]
["2026-09-21T19:30:22.162980+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.162981+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:30:22.167529+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:30:22.167530+00:00", "trade", 9.14, 35.0]
["2026-09-21T19:30:22.167533+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:30:22.167534+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:30:22.167537+00:00", "trade", 9.14, 38.0]
["2026-09-21T19:30:22.167537+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:30:22.167799+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.167802+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.167807+00:00", "trade", 9.14, 12.0]
["2026-09-21T19:30:22.167808+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:30:22.167813+00:00", "trade", 9.14, 17.0]
["2026-09-21T19:30:22.167815+00:00", "trade", 9.14, 12.0]
["2026-09-21T19:30:22.167871+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.167977+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.167984+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.167998+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.168005+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.168066+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.168080+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:30:22.168105+00:00", "trade", 9.14, 22.0]
["2026-09-21T19:30:22.168105+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:30:22.168192+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.168205+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.168305+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.168306+00:00", "trade", 9.14, 22.0]
["2026-09-21T19:30:22.168307+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.168325+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168332+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168338+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168352+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168358+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168365+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168377+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168628+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168770+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.168881+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.169368+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.170203+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.173368+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.191407+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:30:22.191467+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:30:22.236250+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.236276+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.236277+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.236278+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.236279+00:00", "trade", 9.14, 180.0]
["2026-09-21T19:30:22.236281+00:00", "trade", 9.14, 95.0]
["2026-09-21T19:30:22.236283+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.236284+00:00", "trade", 9.14, 573.0]
["2026-09-21T19:30:22.236289+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.236299+00:00", "trade", 9.14, 800.0]
["2026-09-21T19:30:22.236303+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.236305+00:00", "trade", 9.14, 127.0]
["2026-09-21T19:30:22.236310+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.236317+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.236330+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.236339+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236347+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236353+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236359+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236366+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236380+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236551+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236571+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236592+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236831+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:30:22.236872+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.236881+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.237444+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.237451+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.238951+00:00", "trade", 9.135, 6.0]
["2026-09-21T19:30:22.241351+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241393+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241394+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:30:22.241395+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:30:22.241396+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.241400+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241407+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241408+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.241410+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.241421+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241428+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241442+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241448+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241456+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241462+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241468+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241474+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241480+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241487+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241494+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241501+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241641+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241649+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241656+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241663+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241681+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.241681+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.241689+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.241704+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.241709+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.241720+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:30:22.241773+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.241839+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.241846+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.241853+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.241865+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.241867+00:00", "trade", 9.14, 14.0]
["2026-09-21T19:30:22.241886+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.241900+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.241907+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.241959+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.242130+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.242132+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.242219+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.242321+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.242358+00:00", "trade", 9.14, 77.0]
["2026-09-21T19:30:22.242388+00:00", "trade", 9.14, 7.0]
["2026-09-21T19:30:22.242392+00:00", "trade", 9.14, 168.0]
["2026-09-21T19:30:22.242394+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.242397+00:00", "trade", 9.14, 169.0]
["2026-09-21T19:30:22.242401+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.242415+00:00", "trade", 9.14, 122.0]
["2026-09-21T19:30:22.242456+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:30:22.242471+00:00", "trade", 9.14, 127.0]
["2026-09-21T19:30:22.242501+00:00", "trade", 9.14, 104.0]
["2026-09-21T19:30:22.242742+00:00", "trade", 9.14, 132.0]
["2026-09-21T19:30:22.243155+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.243347+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.243868+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.246330+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.246483+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247375+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247382+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.247395+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247402+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247409+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247414+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.247431+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247438+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247444+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247451+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247462+00:00", "trade", 9.14, 11.0]
["2026-09-21T19:30:22.247465+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247647+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247656+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247752+00:00", "trade", 9.14, 140.0]
["2026-09-21T19:30:22.247753+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.247753+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:22.247754+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:22.247821+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.247828+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.247835+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:22.247835+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.247842+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.247848+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.247855+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.247863+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.247870+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.248052+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:30:22.248127+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.248628+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.248855+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:30:22.251983+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.252574+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.254264+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.291702+00:00", "trade", 9.14, 58.0]
["2026-09-21T19:30:22.291744+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.292043+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.292310+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.544606+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:22.544707+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:23.245093+00:00", "trade", 9.135, 173.0]
["2026-09-21T19:30:23.254955+00:00", "trade", 9.135, 46.0]
["2026-09-21T19:30:23.422049+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:23.425621+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:23.425641+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:23.425651+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:24.368599+00:00", "trade", 9.135, 166.0]
["2026-09-21T19:30:24.373472+00:00", "trade", 9.135, 6.0]
["2026-09-21T19:30:27.833684+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:31.590975+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:32.336664+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:32.336716+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:32.339102+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:33.512449+00:00", "trade", 9.1323, 1.0]
["2026-09-21T19:30:34.752979+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.755476+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:30:34.758389+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758390+00:00", "trade", 9.14, 77.0]
["2026-09-21T19:30:34.758391+00:00", "trade", 9.14, 289.0]
["2026-09-21T19:30:34.758397+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758404+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758411+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758418+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758424+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758447+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758454+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758468+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758633+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758640+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758648+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758671+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:30:34.758683+00:00", "trade", 9.14, 160.0]
["2026-09-21T19:30:34.758693+00:00", "trade", 9.14, 130.0]
["2026-09-21T19:30:34.758738+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.758964+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759060+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:34.759067+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:34.759120+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:34.759134+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759142+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759155+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759288+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759526+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759602+00:00", "trade", 9.14, 62.0]
["2026-09-21T19:30:34.759602+00:00", "trade", 9.14, 103.0]
["2026-09-21T19:30:34.759641+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759655+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759745+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759748+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:30:34.759748+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:34.759749+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:34.759751+00:00", "trade", 9.14, 62.0]
["2026-09-21T19:30:34.759752+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759758+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:34.759773+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759780+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759786+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759800+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759815+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759822+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759828+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759852+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:34.759852+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759853+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:30:34.759855+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:34.759858+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:34.759860+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:34.759865+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:34.759873+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:34.759877+00:00", "trade", 9.14, 62.0]
["2026-09-21T19:30:34.759879+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:34.759880+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:34.759881+00:00", "trade", 9.14, 32.0]
["2026-09-21T19:30:34.759887+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:34.759894+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:34.759901+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759916+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759923+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759929+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759936+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759950+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.759956+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.760193+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.760314+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.760332+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.761018+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.769599+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.769723+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.770307+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.771176+00:00", "trade", 9.142, 1.0]
["2026-09-21T19:30:34.771855+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:34.811927+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:35.078252+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:35.078321+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:35.078376+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:35.085296+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:30:35.085665+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:30:35.086009+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:35.920044+00:00", "trade", 9.1257, 32.0]
["2026-09-21T19:30:35.923963+00:00", "trade", 9.1257, 23.0]
["2026-09-21T19:30:35.927750+00:00", "trade", 9.1257, 10.0]
["2026-09-21T19:30:39.894701+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:30:39.895521+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:39.896400+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:40.698326+00:00", "trade", 9.116, 100.0]
["2026-09-21T19:30:42.331871+00:00", "trade", 9.13, 1.0]
["2026-09-21T19:30:42.544017+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:42.549325+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:30:44.582373+00:00", "trade", 9.1477, 54.0]
["2026-09-21T19:30:44.905364+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:44.907480+00:00", "trade", 9.1205, 100.0]
["2026-09-21T19:30:46.823024+00:00", "trade", 9.14, 29.0]
["2026-09-21T19:30:46.823056+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823081+00:00", "trade", 9.14, 71.0]
["2026-09-21T19:30:46.823083+00:00", "trade", 9.14, 32.0]
["2026-09-21T19:30:46.823084+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:46.823085+00:00", "trade", 9.14, 210.0]
["2026-09-21T19:30:46.823085+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823125+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823132+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823426+00:00", "trade", 9.14, 29.0]
["2026-09-21T19:30:46.823428+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823446+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823535+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823545+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:46.823552+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:46.823560+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:46.823567+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:46.823574+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:46.823581+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:46.823640+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:30:46.823641+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:46.823641+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.824133+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.828398+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.828743+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:30:46.830603+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:46.830642+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.832286+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:46.834577+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:30:46.839899+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.839932+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.920249+00:00", "trade", 9.14, 573.0]
["2026-09-21T19:30:46.920288+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.920296+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:30:46.925867+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.963174+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:46.965853+00:00", "trade", 9.135, 1.0]
["2026-09-21T19:30:47.032464+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.177082+00:00", "trade", 9.1209, 200.0]
["2026-09-21T19:30:47.849786+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.852540+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:30:47.852541+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:30:47.852554+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.852561+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.852569+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.852582+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.852588+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.852982+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.852999+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.853006+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.853013+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.853031+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:30:47.853089+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:30:47.853111+00:00", "trade", 9.14, 160.0]
["2026-09-21T19:30:47.853113+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:47.853114+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:47.853140+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:47.853149+00:00", "trade", 9.14, 16.0]
["2026-09-21T19:30:47.853149+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:47.853157+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:30:47.853176+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853188+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853193+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853218+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853225+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853231+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853238+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853268+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853278+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853306+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:47.853307+00:00", "trade", 9.14, 59.0]
["2026-09-21T19:30:47.853358+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:30:47.853370+00:00", "trade", 9.14, 105.0]
["2026-09-21T19:30:47.853375+00:00", "trade", 9.14, 190.0]
["2026-09-21T19:30:47.853376+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853458+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853495+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853499+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:30:47.853627+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:30:47.853742+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853745+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853765+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853766+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:30:47.853793+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.853849+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.854655+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.854887+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:30:47.856084+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.858308+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.868562+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:47.868860+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.385461+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.386417+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.386429+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.386896+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.386912+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.387384+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.387401+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.387876+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.387893+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.388363+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.388377+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.388848+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.388865+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.389333+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.389351+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.389830+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.389836+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.390308+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.390322+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.390797+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.390810+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.391285+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.391303+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.391765+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.391783+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.392254+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.392271+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.392738+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.392756+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.393235+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.393251+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.393719+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.393737+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.394207+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.394222+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.394700+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.394709+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.395190+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.395202+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.395671+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.395686+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.396162+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.396179+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.396644+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.396687+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.397132+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.397150+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.397616+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.397632+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.398106+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.398119+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.398590+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.398604+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.399080+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.399092+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.399586+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.400040+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.400112+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.400505+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.400598+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.400968+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.401077+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.401430+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.401558+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.401892+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.402039+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.402357+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.402525+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.402819+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.403022+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.403284+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.403497+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.403745+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.403986+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.404206+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.404467+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.404669+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.404951+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.405132+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.405431+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.405593+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:49.588554+00:00", "trade", 9.15, 9.0]
["2026-09-21T19:30:52.445821+00:00", "trade", 9.1229, 2.0]
["2026-09-21T19:30:53.853569+00:00", "trade", 9.145, 4.0]
["2026-09-21T19:30:55.335788+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:58.595627+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:30:58.712204+00:00", "trade", 9.1319, 32.0]
["2026-09-21T19:30:58.717524+00:00", "trade", 9.1319, 8.0]
["2026-09-21T19:30:59.257846+00:00", "trade", 9.1491, 200.0]
["2026-09-21T19:30:59.259297+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:00.077779+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:04.215878+00:00", "trade", 9.1186, 33.0]
["2026-09-21T19:31:04.272173+00:00", "trade", 9.1214, 100.0]
["2026-09-21T19:31:06.703833+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.703865+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.703922+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:31:06.703925+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704046+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:06.704047+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:31:06.704049+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:06.704057+00:00", "trade", 9.14, 189.0]
["2026-09-21T19:31:06.704059+00:00", "trade", 9.14, 105.0]
["2026-09-21T19:31:06.704059+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:31:06.704067+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704075+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704077+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:31:06.704081+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704088+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704095+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704102+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704109+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704111+00:00", "trade", 9.14, 27.0]
["2026-09-21T19:31:06.704112+00:00", "trade", 9.14, 73.0]
["2026-09-21T19:31:06.704131+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704133+00:00", "trade", 9.14, 27.0]
["2026-09-21T19:31:06.704133+00:00", "trade", 9.14, 156.0]
["2026-09-21T19:31:06.704137+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:06.704137+00:00", "trade", 9.14, 48.0]
["2026-09-21T19:31:06.704144+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704151+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704162+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:06.704165+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704171+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704178+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704184+00:00", "trade", 9.14, 52.0]
["2026-09-21T19:31:06.704184+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704198+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704212+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704257+00:00", "trade", 9.14, 150.0]
["2026-09-21T19:31:06.704257+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704258+00:00", "trade", 9.14, 169.0]
["2026-09-21T19:31:06.704264+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704285+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704292+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704298+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704496+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.704515+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:06.705001+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.705489+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.714242+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.714552+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:06.815536+00:00", "trade", 9.145, 6.0]
["2026-09-21T19:31:07.292620+00:00", "trade", 9.1195, 100.0]
["2026-09-21T19:31:07.588739+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.301853+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.301936+00:00", "trade", 9.14, 156.0]
["2026-09-21T19:31:08.302037+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.302038+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:08.302039+00:00", "trade", 9.14, 133.0]
["2026-09-21T19:31:08.302057+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.302065+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.302071+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.302078+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.302085+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.302614+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.306078+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.307897+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.307917+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.309094+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:08.372310+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:08.372313+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:31:08.372457+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:08.372977+00:00", "trade", 9.15, 7.0]
["2026-09-21T19:31:08.373298+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:08.382975+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:31:09.091344+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:09.118010+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:09.393096+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:09.393116+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:09.393201+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:31:09.393213+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:09.393425+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:31:09.393723+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:09.395602+00:00", "trade", 9.1385, 22.0]
["2026-09-21T19:31:09.403266+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:09.407267+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:09.580981+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:10.127231+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:10.453791+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:10.453886+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:31:10.453907+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:10.453962+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:10.454261+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:31:10.457938+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:10.459202+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:10.463885+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.188887+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.188915+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.188986+00:00", "trade", 9.14, 4.0]
["2026-09-21T19:31:11.200378+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.210378+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.297820+00:00", "trade", 9.1333, 8.0]
["2026-09-21T19:31:11.334523+00:00", "trade", 9.14, 14.0]
["2026-09-21T19:31:11.334560+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:11.334649+00:00", "trade", 9.14, 8.0]
["2026-09-21T19:31:11.334675+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.334681+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.334688+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.334896+00:00", "trade", 9.14, 86.0]
["2026-09-21T19:31:11.334897+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.335002+00:00", "trade", 9.14, 66.0]
["2026-09-21T19:31:11.335004+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:11.335068+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335076+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335082+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335110+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335134+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:11.335134+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335137+00:00", "trade", 9.14, 68.0]
["2026-09-21T19:31:11.335141+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335154+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335170+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.335239+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.339710+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.340086+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:11.346919+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:11.899323+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:11.899696+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:11.899972+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900073+00:00", "trade", 9.14, 86.0]
["2026-09-21T19:31:11.900074+00:00", "trade", 9.14, 68.0]
["2026-09-21T19:31:11.900294+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900295+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:11.900296+00:00", "trade", 9.14, 66.0]
["2026-09-21T19:31:11.900319+00:00", "trade", 9.14, 68.0]
["2026-09-21T19:31:11.900354+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900368+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900381+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900388+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900395+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900408+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900628+00:00", "trade", 9.14, 28.0]
["2026-09-21T19:31:11.900628+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:11.900873+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:11.900939+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.900946+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.900960+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.901299+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.905493+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.909169+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:11.913145+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:12.044514+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:12.281632+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:31:15.261835+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:15.262603+00:00", "trade", 9.14, 66.0]
["2026-09-21T19:31:15.262605+00:00", "trade", 9.14, 28.0]
["2026-09-21T19:31:15.262606+00:00", "trade", 9.14, 140.0]
["2026-09-21T19:31:15.262607+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:15.262700+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:15.262701+00:00", "trade", 9.14, 32.0]
["2026-09-21T19:31:15.262702+00:00", "trade", 9.14, 36.0]
["2026-09-21T19:31:15.262705+00:00", "trade", 9.14, 32.0]
["2026-09-21T19:31:15.262729+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:15.262736+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:15.262736+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:15.262743+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:15.262750+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:15.262770+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:15.262776+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:15.262791+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:15.262798+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:15.263017+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:15.263141+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:15.263636+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:15.266049+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:31:15.268002+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:15.268032+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:15.268434+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:15.268483+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:15.268900+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:15.279665+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:31:15.375478+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:16.434489+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:16.434591+00:00", "trade", 9.14, 2.0]
["2026-09-21T19:31:16.439235+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:16.439303+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:16.530395+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:16.530427+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:16.916275+00:00", "trade", 9.1385, 24.0]
["2026-09-21T19:31:17.007762+00:00", "trade", 9.1337, 4.0]
["2026-09-21T19:31:17.168626+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:17.170614+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:17.231160+00:00", "trade", 9.14, 253.0]
["2026-09-21T19:31:17.377393+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:17.644244+00:00", "trade", 9.1338, 29.0]
["2026-09-21T19:31:17.648953+00:00", "trade", 9.1338, 26.0]
["2026-09-21T19:31:17.650800+00:00", "trade", 9.1338, 22.0]
["2026-09-21T19:31:17.654188+00:00", "trade", 9.1338, 7.0]
["2026-09-21T19:31:17.805848+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:18.156960+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:18.528398+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:18.528422+00:00", "trade", 9.14, 13.0]
["2026-09-21T19:31:18.528443+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528450+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528457+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528470+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528479+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528516+00:00", "trade", 9.14, 135.0]
["2026-09-21T19:31:18.528516+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528517+00:00", "trade", 9.14, 31.0]
["2026-09-21T19:31:18.528536+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528727+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528887+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.528965+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.529197+00:00", "trade", 9.14, 67.0]
["2026-09-21T19:31:18.529199+00:00", "trade", 9.14, 86.0]
["2026-09-21T19:31:18.529677+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.529703+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.530561+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:18.565515+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:20.449995+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:20.450407+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.579875+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.580225+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.580286+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.986659+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:31:21.986663+00:00", "trade", 9.14, 80.0]
["2026-09-21T19:31:21.986668+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:21.987385+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:31:21.989330+00:00", "trade", 9.14, 19.0]
["2026-09-21T19:31:21.989952+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:21.989975+00:00", "trade", 9.14, 67.0]
["2026-09-21T19:31:21.989975+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:31:21.990290+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:31:21.990343+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:31:21.990375+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.990376+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:21.990417+00:00", "trade", 9.14, 35.0]
["2026-09-21T19:31:21.990445+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.990452+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.990466+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.990492+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:31:21.990499+00:00", "trade", 9.14, 56.0]
["2026-09-21T19:31:21.990523+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.990707+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:31:21.990708+00:00", "trade", 9.14, 52.0]
["2026-09-21T19:31:21.990967+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.991333+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.995454+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:21.997472+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:24.513987+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:24.515813+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:24.569788+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:24.678044+00:00", "trade", 9.145, 21.0]
["2026-09-21T19:31:24.684788+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:24.792056+00:00", "trade", 9.145, 9.0]
["2026-09-21T19:31:24.814756+00:00", "trade", 9.145, 10.0]
["2026-09-21T19:31:29.618174+00:00", "trade", 9.1474, 1400.0]
["2026-09-21T19:31:31.293803+00:00", "trade", 9.1447, 50.0]
["2026-09-21T19:31:31.837185+00:00", "trade", 9.1411, 1.0]
["2026-09-21T19:31:35.929152+00:00", "trade", 9.1413, 32.0]
["2026-09-21T19:31:35.933194+00:00", "trade", 9.1413, 23.0]
["2026-09-21T19:31:35.937113+00:00", "trade", 9.1413, 10.0]
["2026-09-21T19:31:38.331850+00:00", "trade", 9.145, 4.0]
["2026-09-21T19:31:38.332068+00:00", "trade", 9.145, 62.0]
["2026-09-21T19:31:43.071250+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:31:46.491050+00:00", "trade", 9.1224, 6.0]
["2026-09-21T19:31:50.031277+00:00", "trade", 9.1224, 100.0]
["2026-09-21T19:31:50.806112+00:00", "trade", 9.1345, 64.0]
["2026-09-21T19:31:59.677168+00:00", "trade", 9.145, 7.0]
["2026-09-21T19:32:00.350141+00:00", "trade", 9.1224, 1.0]
["2026-09-21T19:32:03.258150+00:00", "trade", 9.1475, 300.0]
["2026-09-21T19:32:04.664548+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:05.586248+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:05.586773+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.587263+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.588757+00:00", "trade", 9.15, 500.0]
["2026-09-21T19:32:05.588818+00:00", "trade", 9.15, 190.0]
["2026-09-21T19:32:05.588877+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.588934+00:00", "trade", 9.15, 224.0]
["2026-09-21T19:32:05.589056+00:00", "trade", 9.15, 18.0]
["2026-09-21T19:32:05.589057+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:32:05.589059+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.589060+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:05.589064+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.589064+00:00", "trade", 9.15, 23.0]
["2026-09-21T19:32:05.589066+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:05.589067+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:05.589071+00:00", "trade", 9.15, 4.0]
["2026-09-21T19:32:05.589074+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:05.589092+00:00", "trade", 9.15, 96.0]
["2026-09-21T19:32:05.589124+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589130+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589137+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589152+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589159+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589161+00:00", "trade", 9.15, 930.0]
["2026-09-21T19:32:05.589176+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589183+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589197+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589204+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589207+00:00", "trade", 9.15, 24.0]
["2026-09-21T19:32:05.589210+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.589211+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589212+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.589212+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:32:05.589214+00:00", "trade", 9.15, 120.0]
["2026-09-21T19:32:05.589232+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589239+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589247+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589283+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:05.589296+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589312+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589319+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589326+00:00", "trade", 9.15, 95.0]
["2026-09-21T19:32:05.589326+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589336+00:00", "trade", 9.15, 97.0]
["2026-09-21T19:32:05.589338+00:00", "trade", 9.15, 80.0]
["2026-09-21T19:32:05.589346+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589365+00:00", "trade", 9.15, 78.0]
["2026-09-21T19:32:05.589407+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589419+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:32:05.589419+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589435+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589441+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589448+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589452+00:00", "trade", 9.15, 97.0]
["2026-09-21T19:32:05.589452+00:00", "trade", 9.15, 95.0]
["2026-09-21T19:32:05.589468+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:05.589496+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.589526+00:00", "trade", 9.15, 7.0]
["2026-09-21T19:32:05.589526+00:00", "trade", 9.15, 35.0]
["2026-09-21T19:32:05.589528+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:05.589528+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.589528+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.589533+00:00", "trade", 9.15, 1300.0]
["2026-09-21T19:32:05.589534+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:05.589538+00:00", "trade", 9.15, 97.0]
["2026-09-21T19:32:05.589628+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:32:05.589735+00:00", "trade", 9.15, 97.0]
["2026-09-21T19:32:05.589811+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.591116+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.591140+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.593471+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.599023+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.602372+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.602401+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.606887+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:32:05.617068+00:00", "trade", 9.155, 4.0]
["2026-09-21T19:32:05.617555+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.620404+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.790610+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:32:05.790652+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.791060+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:05.791312+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:32:05.791552+00:00", "trade", 9.155, 140.0]
["2026-09-21T19:32:06.476692+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:08.380476+00:00", "trade", 9.1467, 100.0]
["2026-09-21T19:32:08.385809+00:00", "trade", 9.1467, 100.0]
["2026-09-21T19:32:08.775177+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:08.775608+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:08.776080+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:10.427341+00:00", "trade", 9.1379, 1.0]
["2026-09-21T19:32:10.980857+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:11.081130+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:11.081180+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:11.081201+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:11.081987+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:11.554725+00:00", "trade", 9.1286, 84.0]
["2026-09-21T19:32:12.453884+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.453973+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.454034+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.454359+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.454487+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.454629+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.455697+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.455742+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.457694+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:32:12.458387+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:32:12.459454+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:32:12.459516+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:32:12.459692+00:00", "trade", 9.155, 50.0]
["2026-09-21T19:32:12.590872+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:12.590928+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:13.791514+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:32:15.581470+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:15.581525+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:16.545828+00:00", "trade", 9.1277, 100.0]
["2026-09-21T19:32:16.550201+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:16.550259+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:16.550312+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:16.550771+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:16.551200+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:16.762686+00:00", "trade", 9.1277, 100.0]
["2026-09-21T19:32:19.578516+00:00", "trade", 9.15, 3.0]
["2026-09-21T19:32:19.578518+00:00", "trade", 9.15, 205.0]
["2026-09-21T19:32:19.578558+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578565+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578573+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578580+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578586+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578599+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578606+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578611+00:00", "trade", 9.15, 452.0]
["2026-09-21T19:32:19.578611+00:00", "trade", 9.15, 3051.0]
["2026-09-21T19:32:19.578611+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578613+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578619+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578626+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578666+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578673+00:00", "trade", 9.15, 4.0]
["2026-09-21T19:32:19.578673+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578674+00:00", "trade", 9.15, 180.0]
["2026-09-21T19:32:19.578680+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578683+00:00", "trade", 9.15, 1949.0]
["2026-09-21T19:32:19.578683+00:00", "trade", 9.15, 120.0]
["2026-09-21T19:32:19.578684+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:19.578684+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578687+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:19.578703+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:19.578721+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578729+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578735+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578742+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578749+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578755+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578761+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578776+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578782+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578789+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.578950+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:19.579029+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:19.579040+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.579158+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.579371+00:00", "trade", 9.145, 9.0]
["2026-09-21T19:32:19.579428+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:19.579485+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.579644+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.580137+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.580596+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.581005+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.581252+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.581959+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.582190+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.582409+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.582440+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.582631+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.582655+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.582911+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583098+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583392+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583437+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583808+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583841+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583882+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583895+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.583902+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.584315+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.584357+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.584797+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.584851+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.585253+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.585282+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.585296+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.585327+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.585574+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.585728+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.585769+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.586211+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.586230+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.586667+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.586675+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.586699+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.586713+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.586985+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.587142+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.587160+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.587626+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.587640+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.588077+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.588086+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.588115+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.588156+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.588555+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.588573+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589039+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589052+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589487+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589495+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589530+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589542+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589961+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.589975+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.590141+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.590449+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.590467+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.590524+00:00", "trade", 9.15, 12.0]
["2026-09-21T19:32:19.590946+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.590959+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.591396+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.591404+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.591437+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.591455+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.591872+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.591888+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.592369+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.592378+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.592471+00:00", "trade", 9.15, 12.0]
["2026-09-21T19:32:19.592803+00:00", "trade", 9.145, 5.0]
["2026-09-21T19:32:19.592819+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.592850+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.592874+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.593295+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.595841+00:00", "trade", 9.15, 2378.0]
["2026-09-21T19:32:19.610770+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.678539+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.694191+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.694585+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.695536+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:19.702093+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.148284+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.148459+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.148669+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.149610+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.149634+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.150458+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.197604+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.201514+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:32:20.203043+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:20.208036+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:20.208058+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:20.285775+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:20.285784+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:20.285809+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:20.288095+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:20.681537+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:32:20.949938+00:00", "trade", 9.1495, 3.0]
["2026-09-21T19:32:21.213775+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:21.337395+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:21.468091+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:21.468781+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:22.231033+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:22.473175+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:22.620911+00:00", "trade", 9.1498, 6.0]
["2026-09-21T19:32:25.451936+00:00", "trade", 9.1461, 13.0]
["2026-09-21T19:32:25.457921+00:00", "trade", 9.1461, 4.0]
["2026-09-21T19:32:25.460759+00:00", "trade", 9.1461, 1.0]
["2026-09-21T19:32:25.723233+00:00", "trade", 9.1322, 100.0]
["2026-09-21T19:32:25.749084+00:00", "trade", 9.1278, 2.0]
["2026-09-21T19:32:26.465480+00:00", "trade", 9.1498, 1.0]
["2026-09-21T19:32:27.311205+00:00", "trade", 9.15, 8.0]
["2026-09-21T19:32:27.311287+00:00", "trade", 9.15, 28.0]
["2026-09-21T19:32:27.610325+00:00", "trade", 9.1338, 2.0]
["2026-09-21T19:32:28.444228+00:00", "trade", 9.15, 50.0]
["2026-09-21T19:32:29.326451+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:32:32.577210+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:32.577255+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:32.577281+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:32.592128+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:33.600317+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:37.396461+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:32:37.674403+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:32:37.674465+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:37.674484+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:37.992708+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:37.993286+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:37.993868+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:38.083613+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:42.071357+00:00", "trade", 9.1501, 4.0]
["2026-09-21T19:32:42.094810+00:00", "trade", 9.155, 6.0]
["2026-09-21T19:32:44.692503+00:00", "trade", 9.155, 13.0]
["2026-09-21T19:32:44.693249+00:00", "trade", 9.155, 3.0]
["2026-09-21T19:32:47.371955+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:47.372452+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:49.297315+00:00", "trade", 9.1501, 1.0]
["2026-09-21T19:32:51.919910+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:51.919910+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.919942+00:00", "trade", 9.15, 113.0]
["2026-09-21T19:32:51.919942+00:00", "trade", 9.15, 62.0]
["2026-09-21T19:32:51.919958+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.919966+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.919973+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.919994+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920007+00:00", "trade", 9.15, 38.0]
["2026-09-21T19:32:51.920008+00:00", "trade", 9.15, 137.0]
["2026-09-21T19:32:51.920021+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920023+00:00", "trade", 9.15, 62.0]
["2026-09-21T19:32:51.920035+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920038+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:32:51.920250+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920280+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920328+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920538+00:00", "trade", 9.15, 93.0]
["2026-09-21T19:32:51.920538+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920540+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:32:51.920540+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:51.920552+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920561+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920635+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:51.920638+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:51.920645+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:51.920646+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:51.920647+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:51.920653+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:51.920664+00:00", "trade", 9.15, 127.0]
["2026-09-21T19:32:51.920665+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:32:51.920690+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920790+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.920798+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:51.921259+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:56.511020+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:58.275027+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:58.275085+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:58.725445+00:00", "trade", 9.16, 90.0]
["2026-09-21T19:32:58.725754+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:32:58.726834+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:32:59.856199+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:32:59.856512+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:04.021975+00:00", "trade", 9.155, 4.0]
["2026-09-21T19:33:04.022062+00:00", "trade", 9.155, 7.0]
["2026-09-21T19:33:04.984999+00:00", "trade", 9.1329, 1.0]
["2026-09-21T19:33:05.595423+00:00", "trade", 9.1502, 100.0]
["2026-09-21T19:33:05.602711+00:00", "trade", 9.1502, 17.0]
["2026-09-21T19:33:05.605527+00:00", "trade", 9.1502, 12.0]
["2026-09-21T19:33:05.607500+00:00", "trade", 9.1502, 12.0]
["2026-09-21T19:33:05.609903+00:00", "trade", 9.1502, 9.0]
["2026-09-21T19:33:05.612718+00:00", "trade", 9.1502, 7.0]
["2026-09-21T19:33:05.614935+00:00", "trade", 9.1502, 5.0]
["2026-09-21T19:33:05.617325+00:00", "trade", 9.1502, 1.0]
["2026-09-21T19:33:06.089941+00:00", "trade", 9.1278, 35.0]
["2026-09-21T19:33:12.112298+00:00", "trade", 9.155, 7.0]
["2026-09-21T19:33:12.113084+00:00", "trade", 9.155, 3.0]
["2026-09-21T19:33:12.113551+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:12.114601+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:12.119816+00:00", "trade", 9.155, 8.0]
["2026-09-21T19:33:12.120929+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:14.227575+00:00", "trade", 9.1577, 109.0]
["2026-09-21T19:33:14.285876+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:17.304136+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:33:17.304137+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:17.304161+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:17.304222+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:17.308271+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:19.539019+00:00", "trade", 9.1496, 2.0]
["2026-09-21T19:33:20.442808+00:00", "trade", 9.1551, 50.0]
["2026-09-21T19:33:20.708538+00:00", "trade", 9.1278, 100.0]
["2026-09-21T19:33:22.992591+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:22.992638+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:22.992699+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:23.096696+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:23.096741+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:23.627548+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:33:23.628206+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:33:23.628211+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:33:23.628213+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:33:23.628510+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:23.628542+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:23.629045+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:23.729093+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:23.960391+00:00", "trade", 9.155, 110.0]
["2026-09-21T19:33:25.152106+00:00", "trade", 9.1513, 1.0]
["2026-09-21T19:33:27.311974+00:00", "trade", 9.155, 60.0]
["2026-09-21T19:33:27.336979+00:00", "trade", 9.1515, 10.0]
["2026-09-21T19:33:28.807147+00:00", "trade", 9.1523, 2.0]
["2026-09-21T19:33:31.764122+00:00", "trade", 9.155, 48.0]
["2026-09-21T19:33:31.765793+00:00", "trade", 9.16, 6.0]
["2026-09-21T19:33:31.870938+00:00", "trade", 9.1517, 8.0]
["2026-09-21T19:33:31.877817+00:00", "trade", 9.1517, 2.0]
["2026-09-21T19:33:32.832039+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:33.060254+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:33.845690+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:33:35.151463+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:33:35.151526+00:00", "trade", 9.155, 3.0]
["2026-09-21T19:33:36.272901+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:36.272952+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:37.088903+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:33:39.855461+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:40.482516+00:00", "trade", 9.1347, 100.0]
["2026-09-21T19:33:41.280832+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:41.280881+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:41.283247+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:42.117891+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:42.117953+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:42.118820+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:42.223973+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.094582+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.094632+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.366821+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:43.367114+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.367121+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.367175+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.367205+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.367238+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:43.805028+00:00", "trade", 9.155, 26.0]
["2026-09-21T19:33:43.826716+00:00", "trade", 9.155, 59.0]
["2026-09-21T19:33:48.518316+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:48.519439+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:33:48.520518+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:33:49.564562+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:33:49.564646+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:49.564647+00:00", "trade", 9.16, 63.0]
["2026-09-21T19:33:49.564650+00:00", "trade", 9.16, 6.0]
["2026-09-21T19:33:49.564650+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:33:49.564653+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:33:49.564653+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:33:49.564658+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:33:49.564658+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:33:49.564677+00:00", "trade", 9.16, 71.0]
["2026-09-21T19:33:49.564760+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564767+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564786+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564793+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564901+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564908+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564915+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564924+00:00", "trade", 9.16, 1200.0]
["2026-09-21T19:33:49.564925+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564926+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:49.564929+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:49.564931+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:33:49.564932+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:33:49.564934+00:00", "trade", 9.16, 40.0]
["2026-09-21T19:33:49.564934+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:33:49.564945+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564951+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564958+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564969+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.564987+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.565035+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.565106+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.565126+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.565134+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.565141+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.565149+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:33:49.565176+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:33:49.565186+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:33:49.565201+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:33:49.565213+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:33:49.565219+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:33:49.565222+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:49.565222+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:33:49.565222+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:49.565223+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:33:49.565226+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:49.565292+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:33:49.565292+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:33:49.565328+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:33:49.565341+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.565680+00:00", "trade", 9.1699, 100.0]
["2026-09-21T19:33:49.565752+00:00", "trade", 9.165, 2.0]
["2026-09-21T19:33:49.565878+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.566092+00:00", "trade", 9.1699, 100.0]
["2026-09-21T19:33:49.566301+00:00", "trade", 9.1699, 100.0]
["2026-09-21T19:33:49.567987+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.568702+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.568910+00:00", "trade", 9.17, 500.0]
["2026-09-21T19:33:49.572268+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.577708+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.586370+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.660724+00:00", "trade", 9.1372, 100.0]
["2026-09-21T19:33:49.664214+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.667761+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:49.675750+00:00", "trade", 9.165, 7.0]
["2026-09-21T19:33:50.137837+00:00", "trade", 9.1501, 2.0]
["2026-09-21T19:33:50.148811+00:00", "trade", 9.1617, 1.0]
["2026-09-21T19:33:50.235068+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:50.235120+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:50.235433+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:50.235890+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:50.238283+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:50.666515+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:33:50.666890+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:50.717342+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:50.717716+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:51.149418+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:51.149442+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:51.170149+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:52.801826+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:33:52.804146+00:00", "trade", 9.165, 17.0]
["2026-09-21T19:33:52.804148+00:00", "trade", 9.165, 83.0]
["2026-09-21T19:33:52.804713+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:53.203638+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:53.203989+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:53.253954+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:53.274123+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:54.884873+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:55.569931+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:55.628751+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:33:59.774940+00:00", "trade", 9.165, 5.0]
["2026-09-21T19:34:00.723147+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.391412+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.391437+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.392037+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.392140+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.392636+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.824373+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.971372+00:00", "trade", 9.1299, 20.0]
["2026-09-21T19:34:02.972024+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:34:02.972404+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.973462+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:02.973489+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:03.079267+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:03.079273+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:03.079298+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:03.277645+00:00", "trade", 9.1528, 62.0]
["2026-09-21T19:34:04.626916+00:00", "trade", 9.165, 63.0]
["2026-09-21T19:34:05.589375+00:00", "trade", 9.165, 20.0]
["2026-09-21T19:34:05.830206+00:00", "trade", 9.165, 14.0]
["2026-09-21T19:34:05.830970+00:00", "trade", 9.165, 2.0]
["2026-09-21T19:34:05.833209+00:00", "trade", 9.165, 30.0]
["2026-09-21T19:34:05.833238+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:05.833262+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:05.837973+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:07.171198+00:00", "trade", 9.161, 11.0]
["2026-09-21T19:34:07.174178+00:00", "trade", 9.165, 17.0]
["2026-09-21T19:34:07.176700+00:00", "trade", 9.161, 6.0]
["2026-09-21T19:34:07.176745+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:07.179248+00:00", "trade", 9.161, 3.0]
["2026-09-21T19:34:09.005555+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:34:09.006483+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:34:09.007432+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:34:13.094759+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:13.094785+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:13.095340+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:13.102019+00:00", "trade", 9.17, 19.0]
["2026-09-21T19:34:13.104988+00:00", "trade", 9.165, 10.0]
["2026-09-21T19:34:13.256151+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:17.044813+00:00", "trade", 9.1616, 6.0]
["2026-09-21T19:34:17.052216+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:17.052242+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:17.061821+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:18.120477+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:20.428379+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:20.428405+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:20.429125+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.741467+00:00", "trade", 9.1531, 108.0]
["2026-09-21T19:34:21.741712+00:00", "trade", 9.1532, 46.0]
["2026-09-21T19:34:21.742596+00:00", "trade", 9.1593, 33.0]
["2026-09-21T19:34:21.743362+00:00", "trade", 9.1612, 26.0]
["2026-09-21T19:34:21.904504+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:34:21.904583+00:00", "trade", 9.17, 35.0]
["2026-09-21T19:34:21.904585+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:34:21.904589+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:34:21.904589+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:34:21.904618+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904625+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904631+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904632+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:34:21.904637+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904651+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904658+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904686+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904824+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904831+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904838+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904846+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904853+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904861+00:00", "trade", 9.17, 23.0]
["2026-09-21T19:34:21.904862+00:00", "trade", 9.17, 800.0]
["2026-09-21T19:34:21.904865+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904866+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:34:21.904868+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:34:21.904874+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.904892+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905045+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905052+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905063+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905070+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905149+00:00", "trade", 9.17, 12.0]
["2026-09-21T19:34:21.905154+00:00", "trade", 9.17, 160.0]
["2026-09-21T19:34:21.905156+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:34:21.905156+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905161+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905168+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:34:21.905256+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:34:21.905557+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:34:21.906428+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.908855+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.908880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.909633+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.909640+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.913037+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:34:21.914849+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.914869+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.958188+00:00", "trade", 9.175, 19.0]
["2026-09-21T19:34:21.958229+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:21.990707+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:21.991073+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.004707+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.025427+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:22.025438+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:22.025492+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.026432+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.048414+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:22.048691+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.048721+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.049093+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.049448+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.095704+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:22.743980+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:22.744124+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:23.364049+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.364737+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:23.366744+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:23.366894+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:23.369980+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.370313+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:23.370705+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.370790+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.370851+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.371293+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.371340+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.371403+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:23.417642+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:24.679925+00:00", "trade", 9.18, 1089.0]
["2026-09-21T19:34:24.679971+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:24.680294+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:34:24.680350+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:24.682270+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:24.682567+00:00", "trade", 9.18, 58.0]
["2026-09-21T19:34:24.683026+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:24.683049+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:24.683871+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:24.683970+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:24.710883+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:34:24.710947+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:34:24.711004+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:34:24.711057+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:34:24.711123+00:00", "trade", 9.18, 33.0]
["2026-09-21T19:34:24.722530+00:00", "trade", 9.18, 11.0]
["2026-09-21T19:34:24.728357+00:00", "trade", 9.18, 102.0]
["2026-09-21T19:34:25.150150+00:00", "trade", 9.18, 64.0]
["2026-09-21T19:34:26.286419+00:00", "trade", 9.18, 217.0]
["2026-09-21T19:34:26.289860+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:26.294324+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:34:26.871203+00:00", "trade", 9.1328, 84.0]
["2026-09-21T19:34:27.101315+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:27.101342+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:27.101371+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:27.237452+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:27.237550+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:27.349083+00:00", "trade", 9.1679, 27.0]
["2026-09-21T19:34:27.362404+00:00", "trade", 9.1728, 6.0]
["2026-09-21T19:34:27.362468+00:00", "trade", 9.1728, 6.0]
["2026-09-21T19:34:27.362563+00:00", "trade", 9.1728, 1.0]
["2026-09-21T19:34:27.548492+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:27.871865+00:00", "trade", 9.1407, 100.0]
["2026-09-21T19:34:28.232021+00:00", "trade", 9.1726, 14.0]
["2026-09-21T19:34:28.723860+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:34:29.287155+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:34:29.560760+00:00", "trade", 9.1726, 14.0]
["2026-09-21T19:34:30.580929+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:33.494876+00:00", "trade", 9.1682, 3.0]
["2026-09-21T19:34:33.501720+00:00", "trade", 9.1682, 2.0]
["2026-09-21T19:34:33.504735+00:00", "trade", 9.1682, 1.0]
["2026-09-21T19:34:33.520994+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.521306+00:00", "trade", 9.175, 2.0]
["2026-09-21T19:34:33.521529+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.521772+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.522010+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.522234+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.522486+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.522545+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.522968+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.523011+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.523452+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.523474+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.523938+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.523956+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.524202+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.524427+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.524441+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.524679+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.524873+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.524946+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525122+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525166+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525336+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525431+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525720+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525753+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525797+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.525933+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526183+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526248+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526262+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526418+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526644+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526734+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526749+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.526906+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527109+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527215+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527231+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527388+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527569+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527700+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527716+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.527872+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528038+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528187+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528201+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528356+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528499+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528665+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528682+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528870+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.528959+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529155+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529169+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529345+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529419+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529638+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529656+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529827+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.529883+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530124+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530145+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530312+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530346+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530610+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530625+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530792+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.530812+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531093+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531109+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531280+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531293+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531578+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531593+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531768+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.531781+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532100+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532219+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532262+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532272+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532584+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532681+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532745+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:33.532759+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:34.000657+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:35.189490+00:00", "trade", 9.1329, 100.0]
["2026-09-21T19:34:36.214608+00:00", "trade", 9.175, 12.0]
["2026-09-21T19:34:36.214647+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:36.336934+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.337889+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.337912+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.338377+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.338394+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.338863+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.338887+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.339362+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.339372+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.339849+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.339863+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.340344+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.340361+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.340831+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.340843+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.341351+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.341804+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.341850+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.342266+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.342329+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.342728+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.342813+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.343208+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.343298+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.343673+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.343778+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.344135+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.344266+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.344608+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.344755+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.345076+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.345240+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.345545+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.345722+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.346006+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.346208+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.346486+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.346694+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.346956+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.347178+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.347416+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.347670+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.347880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.348151+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.348340+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.348649+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.348804+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.349135+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.349265+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.349622+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.349729+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.350118+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.350191+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.350605+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.350652+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.351085+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.351114+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.351607+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.352056+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.352104+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.352521+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.352608+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.352984+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.353094+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.353460+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.353571+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.353924+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.354057+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.354389+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.354537+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.354880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.355022+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.355345+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.355504+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.355809+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.355990+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.356273+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.356476+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.356748+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.356972+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.357219+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:36.378015+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:34:36.386939+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:34:37.001487+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:37.004088+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:37.004454+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:37.052173+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:37.299671+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:37.299693+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:37.500016+00:00", "trade", 9.175, 5.0]
["2026-09-21T19:34:37.500058+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:37.500470+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:37.501409+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:37.501430+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:37.501621+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:37.514010+00:00", "trade", 9.18, 14.0]
["2026-09-21T19:34:37.762041+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:37.762259+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:39.078276+00:00", "trade", 9.18, 6.0]
["2026-09-21T19:34:39.078276+00:00", "trade", 9.18, 55.0]
["2026-09-21T19:34:39.078277+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:34:39.078278+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:34:39.078283+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:34:39.078295+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:39.078302+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078306+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:34:39.078317+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:34:39.078332+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:34:39.078334+00:00", "trade", 9.18, 30.0]
["2026-09-21T19:34:39.078349+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:34:39.078583+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078584+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:39.078584+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:39.078591+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078611+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:39.078616+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:39.078767+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078777+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078786+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078816+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078817+00:00", "trade", 9.18, 183.0]
["2026-09-21T19:34:39.078865+00:00", "trade", 9.18, 6.0]
["2026-09-21T19:34:39.078867+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:34:39.078867+00:00", "trade", 9.18, 23.0]
["2026-09-21T19:34:39.078868+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:34:39.078869+00:00", "trade", 9.18, 6.0]
["2026-09-21T19:34:39.078870+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:34:39.078870+00:00", "trade", 9.18, 23.0]
["2026-09-21T19:34:39.078899+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:34:39.078903+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:39.078931+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:34:39.078946+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:34:39.078952+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.078991+00:00", "trade", 9.18, 17.0]
["2026-09-21T19:34:39.079894+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:34:39.082265+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.082286+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.083482+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.085329+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.085556+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.092689+00:00", "trade", 9.182, 1.0]
["2026-09-21T19:34:39.095409+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:34:39.095468+00:00", "trade", 9.185, 10.0]
["2026-09-21T19:34:39.173067+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:39.173076+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:34:40.364370+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:40.461722+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:34:40.462000+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:40.505460+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:34:41.324217+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:41.324279+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:42.079435+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:34:42.157256+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:34:42.157289+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:42.157739+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:34:42.158625+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:42.176648+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:43.081358+00:00", "trade", 9.1674, 100.0]
["2026-09-21T19:34:44.618758+00:00", "trade", 9.18, 13.0]
["2026-09-21T19:34:44.618760+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:44.618761+00:00", "trade", 9.18, 37.0]
["2026-09-21T19:34:44.618763+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:44.618766+00:00", "trade", 9.18, 78.0]
["2026-09-21T19:34:44.618796+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.618803+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.618809+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.618829+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.618836+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.619087+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:34:44.619252+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.619261+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.619275+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.619337+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.619348+00:00", "trade", 9.18, 33.0]
["2026-09-21T19:34:44.619351+00:00", "trade", 9.18, 27.0]
["2026-09-21T19:34:44.619351+00:00", "trade", 9.18, 142.0]
["2026-09-21T19:34:44.619351+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:44.619351+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:44.619433+00:00", "trade", 9.18, 65.0]
["2026-09-21T19:34:44.619434+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:34:44.619452+00:00", "trade", 9.18, 35.0]
["2026-09-21T19:34:44.619485+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.619492+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.619499+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.619512+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.620807+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.620838+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.621548+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:34:44.621567+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.621590+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.621596+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.621765+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.623387+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.623486+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:34:44.623487+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.623566+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:34:44.623576+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:34:44.623581+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.623644+00:00", "trade", 9.18, 61.0]
["2026-09-21T19:34:44.623853+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.623950+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.624623+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.624728+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.632398+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.633856+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.634176+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.635035+00:00", "trade", 9.18, 6.0]
["2026-09-21T19:34:44.648494+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.648765+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.649673+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.649691+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.649716+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.649981+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.683204+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.688103+00:00", "trade", 9.175, 300.0]
["2026-09-21T19:34:44.719685+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.720281+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:44.972970+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:46.507745+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:47.228989+00:00", "trade", 9.1713, 1.0]
["2026-09-21T19:34:49.003694+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:49.222142+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:50.079242+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:50.079333+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022321+00:00", "trade", 9.178, 400.0]
["2026-09-21T19:34:51.022375+00:00", "trade", 9.175, 800.0]
["2026-09-21T19:34:51.022743+00:00", "trade", 9.18, 6700.0]
["2026-09-21T19:34:51.022765+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:51.022767+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:34:51.022807+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022814+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022817+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:51.022828+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022835+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022852+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:34:51.022855+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022861+00:00", "trade", 9.175, 300.0]
["2026-09-21T19:34:51.022862+00:00", "trade", 9.18, 1000.0]
["2026-09-21T19:34:51.022862+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022862+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022870+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022876+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:34:51.022877+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022891+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:34:51.022898+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:34:51.022904+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:34:51.022921+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:34:51.022922+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023042+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:34:51.023044+00:00", "trade", 9.19, 18.0]
["2026-09-21T19:34:51.023045+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:34:51.023048+00:00", "trade", 9.19, 125.0]
["2026-09-21T19:34:51.023063+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023070+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023072+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023077+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023085+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023091+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023098+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023105+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023111+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023118+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023125+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:34:51.023132+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023136+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:34:51.023186+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023187+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:34:51.023239+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023241+00:00", "trade", 9.19, 60.0]
["2026-09-21T19:34:51.023261+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023269+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023342+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023446+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.023537+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:34:51.023545+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.023550+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.023561+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.023569+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.023576+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.023582+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.023595+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:34:51.023649+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.023665+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.023750+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.025764+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.025771+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.027197+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.028066+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:34:51.028649+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.028658+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:34:51.029033+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.029094+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.030167+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.030174+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.030192+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.030570+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.033112+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.033119+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.105784+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.105795+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.260843+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.261304+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:51.923249+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:52.023142+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:54.366925+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:54.370787+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:55.481235+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:34:57.631481+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:00.577039+00:00", "trade", 9.1539, 408.0]
["2026-09-21T19:35:00.707817+00:00", "trade", 9.1845, 2.0]
["2026-09-21T19:35:01.336422+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:01.536215+00:00", "trade", 9.19, 20.0]
["2026-09-21T19:35:04.484820+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:06.809685+00:00", "trade", 9.1621, 32.0]
["2026-09-21T19:35:09.198383+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:09.892162+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:10.080694+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:10.080790+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:10.552733+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:35:10.552767+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:10.552793+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:10.553378+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:10.556304+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:35:10.558538+00:00", "trade", 9.19, 10.0]
["2026-09-21T19:35:10.558540+00:00", "trade", 9.19, 11.0]
["2026-09-21T19:35:10.739793+00:00", "trade", 9.1788, 4.0]
["2026-09-21T19:35:10.751335+00:00", "trade", 9.1804, 1.0]
["2026-09-21T19:35:10.756415+00:00", "trade", 9.1903, 1.0]
["2026-09-21T19:35:10.763364+00:00", "trade", 9.1788, 8.0]
["2026-09-21T19:35:11.661222+00:00", "trade", 9.154, 29.0]
["2026-09-21T19:35:15.476080+00:00", "trade", 9.1921, 1000.0]
["2026-09-21T19:35:16.535520+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:35:17.333977+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:17.536203+00:00", "trade", 9.2, 45.0]
["2026-09-21T19:35:18.337791+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:18.613173+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:19.683818+00:00", "trade", 9.155, 54.0]
["2026-09-21T19:35:19.691023+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:35:20.211050+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:23.556003+00:00", "trade", 9.2, 2.0]
["2026-09-21T19:35:23.556093+00:00", "trade", 9.2, 98.0]
["2026-09-21T19:35:23.556669+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:23.560127+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:35:23.997754+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:23.997781+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:24.736534+00:00", "trade", 9.1955, 1.0]
["2026-09-21T19:35:25.390653+00:00", "trade", 9.19, 237.0]
["2026-09-21T19:35:25.390746+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:35:25.390830+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:35:25.391228+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:25.417948+00:00", "trade", 9.19, 600.0]
["2026-09-21T19:35:25.424779+00:00", "trade", 9.19, 463.0]
["2026-09-21T19:35:25.889693+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:27.361475+00:00", "trade", 9.182, 1.0]
["2026-09-21T19:35:27.884997+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:35:29.605391+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:30.113699+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:30.113730+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:31.707633+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:35:31.770388+00:00", "trade", 9.1771, 2.0]
["2026-09-21T19:35:33.830837+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:34.186508+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:34.992277+00:00", "trade", 9.19, 3.0]
["2026-09-21T19:35:41.308786+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:41.667110+00:00", "trade", 9.1845, 1.0]
["2026-09-21T19:35:42.081172+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:42.081253+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:35:42.081262+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:35:42.098349+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:35:42.098746+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:35:42.099388+00:00", "trade", 9.19, 11.0]
["2026-09-21T19:35:42.155498+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:42.155524+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:42.772044+00:00", "trade", 9.19, 15.0]
["2026-09-21T19:35:42.772110+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:42.772673+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:35:42.772688+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:35:42.773132+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:35:43.164232+00:00", "trade", 9.1829, 47.0]
["2026-09-21T19:35:43.168097+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:35:43.984873+00:00", "trade", 9.1829, 4.0]
["2026-09-21T19:35:47.315597+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:35:47.315632+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:47.316615+00:00", "trade", 9.185, 4.0]
["2026-09-21T19:35:47.325845+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:47.422423+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:48.423418+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:49.144831+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:50.161239+00:00", "trade", 9.1803, 2.0]
["2026-09-21T19:35:50.506315+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:51.651770+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:51.652521+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:35:51.652538+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:35:51.652543+00:00", "trade", 9.185, 2.0]
["2026-09-21T19:35:51.653454+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:35:51.660005+00:00", "trade", 9.185, 45.0]
["2026-09-21T19:35:51.807096+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:35:51.807861+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:35:52.451446+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:35:52.451885+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.451968+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:35:52.451969+00:00", "trade", 9.18, 47.0]
["2026-09-21T19:35:52.452034+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:35:52.533985+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.533986+00:00", "trade", 9.18, 700.0]
["2026-09-21T19:35:52.533989+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:35:52.533989+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:35:52.533999+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534008+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534014+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534020+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:35:52.534021+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534022+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:35:52.534035+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534048+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534055+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534076+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534082+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534090+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534107+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534139+00:00", "trade", 9.18, 21.0]
["2026-09-21T19:35:52.534188+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534332+00:00", "trade", 9.18, 111.0]
["2026-09-21T19:35:52.534431+00:00", "trade", 9.18, 118.0]
["2026-09-21T19:35:52.534432+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:35:52.534433+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534434+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:35:52.534455+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534462+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534468+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534476+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534500+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534510+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:35:52.534537+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:35:52.534552+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.534701+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:35:52.535009+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.538468+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.538498+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.539182+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.539494+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.539515+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.539534+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:35:52.539540+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:35:52.539554+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:35:52.539568+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:35:52.539854+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:52.539856+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:35:52.540208+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:52.540792+00:00", "trade", 9.18, 195.0]
["2026-09-21T19:35:52.540875+00:00", "trade", 9.18, 67.0]
["2026-09-21T19:35:52.540930+00:00", "trade", 9.18, 174.0]
["2026-09-21T19:35:52.540984+00:00", "trade", 9.18, 13.0]
["2026-09-21T19:35:52.541079+00:00", "trade", 9.18, 87.0]
["2026-09-21T19:35:52.541130+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:35:52.541845+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:52.547597+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:52.566711+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:35:52.580470+00:00", "trade", 9.18, 6.0]
["2026-09-21T19:35:52.894553+00:00", "trade", 9.18, 38.0]
["2026-09-21T19:35:52.952535+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:52.952836+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:52.953191+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:53.803473+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:54.009942+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:54.154954+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:55.192111+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:56.390646+00:00", "trade", 9.18, 253.0]
["2026-09-21T19:35:57.390452+00:00", "trade", 9.18, 6.0]
["2026-09-21T19:35:57.398608+00:00", "trade", 9.1799, 59.0]
["2026-09-21T19:35:58.080585+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:35:58.081677+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:36:00.840959+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:02.245499+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:04.210598+00:00", "trade", 9.1458, 100.0]
["2026-09-21T19:36:06.763763+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:06.763793+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:07.063663+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:08.032879+00:00", "trade", 9.1653, 37.0]
["2026-09-21T19:36:08.956647+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:36:08.959022+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:08.959050+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:08.977612+00:00", "trade", 9.175, 5.0]
["2026-09-21T19:36:09.117334+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:09.254959+00:00", "trade", 9.1865, 6.0]
["2026-09-21T19:36:10.507208+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:10.507909+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:10.507915+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:10.507983+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:10.507989+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:10.507999+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:36:10.508083+00:00", "trade", 9.17, 24.0]
["2026-09-21T19:36:10.561683+00:00", "trade", 9.1663, 100.0]
["2026-09-21T19:36:11.778117+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:11.778198+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:11.779059+00:00", "trade", 9.175, 7.0]
["2026-09-21T19:36:11.782325+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:11.782331+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:11.782352+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:11.782421+00:00", "trade", 9.17, 52.0]
["2026-09-21T19:36:11.782852+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043398+00:00", "trade", 9.17, 24.0]
["2026-09-21T19:36:13.043400+00:00", "trade", 9.17, 127.0]
["2026-09-21T19:36:13.043516+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043517+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:13.043519+00:00", "trade", 9.17, 160.0]
["2026-09-21T19:36:13.043520+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:36:13.043537+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043544+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043551+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:13.043551+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043552+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:36:13.043564+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043572+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043585+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043607+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043615+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043954+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:36:13.043956+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:36:13.043957+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:36:13.043961+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043968+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.043977+00:00", "trade", 9.17, 92.0]
["2026-09-21T19:36:13.044196+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:13.114190+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.079852+00:00", "trade", 9.17, 92.0]
["2026-09-21T19:36:14.079852+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:36:14.079864+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:36:14.079937+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:14.079938+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:36:14.079941+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:36:14.079941+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:36:14.079944+00:00", "trade", 9.17, 89.0]
["2026-09-21T19:36:14.079945+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:36:14.079977+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.079984+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.079991+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.079998+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.080034+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.085162+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.085184+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:14.192620+00:00", "trade", 9.175, 5.0]
["2026-09-21T19:36:14.359673+00:00", "trade", 9.1822, 6.0]
["2026-09-21T19:36:14.621305+00:00", "trade", 9.1669, 30.0]
["2026-09-21T19:36:14.651313+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:36:15.690814+00:00", "trade", 9.182, 1.0]
["2026-09-21T19:36:15.874197+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:36:15.874335+00:00", "trade", 9.17, 95.0]
["2026-09-21T19:36:15.874424+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:15.874425+00:00", "trade", 9.17, 89.0]
["2026-09-21T19:36:15.874426+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:36:15.874427+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:36:15.874430+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:36:15.874459+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.874466+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.874472+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.874479+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.874486+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.874500+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.874506+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.874513+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.875003+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.875747+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.875778+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.875779+00:00", "trade", 9.17, 194.0]
["2026-09-21T19:36:15.875780+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:15.875786+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:36:15.875786+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:15.876352+00:00", "trade", 9.17, 56.0]
["2026-09-21T19:36:17.005295+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:36:17.005296+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:36:17.005422+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:36:17.005424+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:36:17.005425+00:00", "trade", 9.17, 179.0]
["2026-09-21T19:36:17.005427+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:36:17.005451+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005459+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005465+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005472+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005479+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005514+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005960+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005962+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:17.005962+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:17.005964+00:00", "trade", 9.17, 197.0]
["2026-09-21T19:36:17.005967+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.005974+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:17.006133+00:00", "trade", 9.17, 110.0]
["2026-09-21T19:36:17.006480+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:36:17.006483+00:00", "trade", 9.17, 88.0]
["2026-09-21T19:36:17.046984+00:00", "trade", 9.1794, 62.0]
["2026-09-21T19:36:17.047635+00:00", "trade", 9.17, 138.0]
["2026-09-21T19:36:19.755295+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:19.755304+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:19.755320+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:20.429433+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:21.350036+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:22.407186+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:36:22.569430+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:22.569449+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:22.573447+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:24.487603+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:24.487669+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:24.487693+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:24.488271+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:25.898243+00:00", "trade", 9.1765, 10.0]
["2026-09-21T19:36:25.901964+00:00", "trade", 9.1765, 5.0]
["2026-09-21T19:36:25.906156+00:00", "trade", 9.1765, 27.0]
["2026-09-21T19:36:27.316448+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:27.380426+00:00", "trade", 9.1766, 1.0]
["2026-09-21T19:36:27.381120+00:00", "trade", 9.175, 77.0]
["2026-09-21T19:36:27.382606+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:28.086079+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:28.915230+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:28.915253+00:00", "trade", 9.18, 23.0]
["2026-09-21T19:36:28.915255+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:28.985038+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194386+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194389+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194389+00:00", "trade", 9.18, 700.0]
["2026-09-21T19:36:30.194391+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194392+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194393+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194397+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194397+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194399+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194406+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194427+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194434+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194440+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194446+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194460+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194467+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194467+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194469+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:36:30.194473+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194481+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194488+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194495+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194508+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194514+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194521+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194534+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194582+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194609+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194684+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:36:30.194704+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194717+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194725+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194731+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194745+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194752+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194758+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194765+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194771+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194778+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194784+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194785+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194786+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194786+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:36:30.194786+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:36:30.194786+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:36:30.194786+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.194790+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.194916+00:00", "trade", 9.18, 93.0]
["2026-09-21T19:36:30.194971+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.195124+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.195131+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.195217+00:00", "trade", 9.18, 104.0]
["2026-09-21T19:36:30.195218+00:00", "trade", 9.18, 67.0]
["2026-09-21T19:36:30.195271+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.195295+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.195763+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.195785+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.198432+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.198455+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.198462+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.199794+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.201780+00:00", "trade", 9.18, 1000.0]
["2026-09-21T19:36:30.236694+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.237460+00:00", "trade", 9.185, 2.0]
["2026-09-21T19:36:30.237524+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:36:30.254532+00:00", "trade", 9.185, 3.0]
["2026-09-21T19:36:30.294617+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:30.294893+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:31.078841+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:31.079923+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:36:31.079984+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:31.080680+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:36:31.080958+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:31.871232+00:00", "trade", 9.185, 7.0]
["2026-09-21T19:36:34.087068+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:36:34.087111+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:37.052971+00:00", "trade", 9.185, 6.0]
["2026-09-21T19:36:37.054900+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:37.054925+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:37.055687+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:37.909145+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:37.909178+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:37.909203+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:37.909776+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:38.661820+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:42.554167+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:44.791188+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:36:44.983758+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:36:46.505397+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:46.505423+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:48.780315+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:36:50.032842+00:00", "trade", 9.1693, 100.0]
["2026-09-21T19:36:50.231016+00:00", "trade", 9.1761, 3.0]
["2026-09-21T19:36:50.746054+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:50.746082+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:50.983075+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:51.578516+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:51.578607+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:54.027008+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:54.027040+00:00", "trade", 9.185, 55.0]
["2026-09-21T19:36:55.434060+00:00", "trade", 9.1504, 100.0]
["2026-09-21T19:36:55.564797+00:00", "trade", 9.1755, 2.0]
["2026-09-21T19:36:56.378761+00:00", "trade", 9.185, 10.0]
["2026-09-21T19:36:56.379177+00:00", "trade", 9.185, 10.0]
["2026-09-21T19:36:57.849224+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:36:58.455911+00:00", "trade", 9.1715, 63.0]
["2026-09-21T19:36:59.281759+00:00", "trade", 9.1693, 100.0]
["2026-09-21T19:37:02.002302+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:03.097396+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:04.065405+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:04.636596+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:04.636623+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:04.637187+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:04.637201+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:04.668075+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:08.340176+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:37:08.340195+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:08.340212+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:08.340502+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:08.340711+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:08.342077+00:00", "trade", 9.185, 400.0]
["2026-09-21T19:37:09.675152+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:09.675431+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:09.678358+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:12.771163+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:13.635649+00:00", "trade", 9.185, 34.0]
["2026-09-21T19:37:14.228915+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:14.228974+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:14.229403+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:37:14.229404+00:00", "trade", 9.18, 106.0]
["2026-09-21T19:37:14.229439+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:15.234487+00:00", "trade", 9.18, 105.0]
["2026-09-21T19:37:15.234488+00:00", "trade", 9.18, 36.0]
["2026-09-21T19:37:15.234585+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:15.234586+00:00", "trade", 9.18, 193.0]
["2026-09-21T19:37:15.234588+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:37:15.234589+00:00", "trade", 9.18, 160.0]
["2026-09-21T19:37:15.234591+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:37:15.234593+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:37:15.234595+00:00", "trade", 9.18, 109.0]
["2026-09-21T19:37:15.234599+00:00", "trade", 9.18, 21.0]
["2026-09-21T19:37:15.234599+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:37:15.234600+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:37:15.234602+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:37:15.234624+00:00", "trade", 9.18, 104.0]
["2026-09-21T19:37:15.234626+00:00", "trade", 9.18, 71.0]
["2026-09-21T19:37:15.234818+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:15.234819+00:00", "trade", 9.18, 461.0]
["2026-09-21T19:37:15.234821+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:37:15.234921+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:37:15.234955+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:15.235031+00:00", "trade", 9.18, 19.0]
["2026-09-21T19:37:15.235043+00:00", "trade", 9.18, 44.0]
["2026-09-21T19:37:15.235126+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:37:15.235281+00:00", "trade", 9.18, 19.0]
["2026-09-21T19:37:15.235287+00:00", "trade", 9.18, 37.0]
["2026-09-21T19:37:15.317894+00:00", "trade", 9.18, 193.0]
["2026-09-21T19:37:15.317894+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:15.317895+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:37:15.317897+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:37:15.317898+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:37:15.317903+00:00", "trade", 9.18, 43.0]
["2026-09-21T19:37:15.317903+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:37:15.317904+00:00", "trade", 9.18, 8.0]
["2026-09-21T19:37:15.317921+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:15.317928+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:15.317942+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.317949+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.317955+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.317962+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.317969+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.318013+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.318049+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:37:15.318080+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.318086+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.318093+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.318472+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.318826+00:00", "trade", 9.175, 89.0]
["2026-09-21T19:37:15.318871+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:37:15.319195+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.319826+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.322988+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.324143+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.324954+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.327827+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.332227+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.340256+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.365643+00:00", "trade", 9.175, 7.0]
["2026-09-21T19:37:15.419129+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:15.548342+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:16.453485+00:00", "trade", 9.1794, 3.0]
["2026-09-21T19:37:16.546775+00:00", "trade", 9.175, 20.0]
["2026-09-21T19:37:18.120143+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:18.582136+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747684+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747685+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:37:22.747692+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:37:22.747693+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:37:22.747695+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:37:22.747706+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747713+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747720+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747727+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747734+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747740+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747746+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747767+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747934+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747941+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747948+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.747970+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:37:22.748135+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.748148+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.748240+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:22.748241+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:37:22.748270+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:22.748271+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:22.748322+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748328+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748335+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748342+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748355+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748412+00:00", "trade", 9.18, 66.0]
["2026-09-21T19:37:22.748415+00:00", "trade", 9.18, 222.0]
["2026-09-21T19:37:22.748415+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:37:22.748416+00:00", "trade", 9.18, 89.0]
["2026-09-21T19:37:22.748419+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:37:22.748420+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748427+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748428+00:00", "trade", 9.18, 11.0]
["2026-09-21T19:37:22.748434+00:00", "trade", 9.18, 44.0]
["2026-09-21T19:37:22.748434+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748441+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748482+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748644+00:00", "trade", 9.18, 69.0]
["2026-09-21T19:37:22.748646+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:37:22.748663+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748686+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748720+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748727+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748731+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748757+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748807+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748827+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:37:22.748827+00:00", "trade", 9.18, 11.0]
["2026-09-21T19:37:22.748855+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:22.748868+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:22.748891+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.748911+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.748942+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:22.748943+00:00", "trade", 9.18, 120.0]
["2026-09-21T19:37:22.748944+00:00", "trade", 9.18, 188.0]
["2026-09-21T19:37:22.748950+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:22.748965+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748971+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748979+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.748986+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.749214+00:00", "trade", 9.18, 64.0]
["2026-09-21T19:37:22.749226+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:37:22.749252+00:00", "trade", 9.18, 36.0]
["2026-09-21T19:37:22.749324+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.749350+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.750125+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.750909+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.750941+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.751730+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:37:22.754024+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.757238+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.849388+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.910942+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:22.910967+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:23.244951+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:23.313372+00:00", "trade", 9.1805, 9.0]
["2026-09-21T19:37:23.313431+00:00", "trade", 9.1805, 9.0]
["2026-09-21T19:37:23.313494+00:00", "trade", 9.1805, 22.0]
["2026-09-21T19:37:23.452225+00:00", "trade", 9.18, 64.0]
["2026-09-21T19:37:23.452637+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:23.452640+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:37:24.236087+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.236182+00:00", "trade", 9.18, 16.0]
["2026-09-21T19:37:24.236182+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.236186+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:37:24.236186+00:00", "trade", 9.18, 104.0]
["2026-09-21T19:37:24.236499+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.236522+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.236540+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.236576+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:24.236591+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:37:24.236640+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:24.236648+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:24.236655+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:24.236661+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:24.236963+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:24.236964+00:00", "trade", 9.18, 150.0]
["2026-09-21T19:37:24.236965+00:00", "trade", 9.18, 66.0]
["2026-09-21T19:37:24.236966+00:00", "trade", 9.18, 134.0]
["2026-09-21T19:37:24.236968+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:37:24.236970+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:24.236977+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:37:24.236991+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.236998+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.237004+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.237011+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.237032+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.237046+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.237052+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.237054+00:00", "trade", 9.18, 76.0]
["2026-09-21T19:37:24.237056+00:00", "trade", 9.18, 69.0]
["2026-09-21T19:37:24.237059+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:37:24.237081+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:37:24.237082+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.237088+00:00", "trade", 9.18, 99.0]
["2026-09-21T19:37:24.237108+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.237207+00:00", "trade", 9.18, 103.0]
["2026-09-21T19:37:24.237207+00:00", "trade", 9.18, 41.0]
["2026-09-21T19:37:24.237216+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.237278+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.237540+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.238227+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.241298+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.242242+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.247087+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.337913+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.350030+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:37:24.350087+00:00", "trade", 9.185, 7.0]
["2026-09-21T19:37:24.687743+00:00", "trade", 9.18, 18.0]
["2026-09-21T19:37:24.687749+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:24.696698+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:31.257771+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:34.775864+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:37:35.650236+00:00", "trade", 9.185, 50.0]
["2026-09-21T19:37:35.650999+00:00", "trade", 9.185, 50.0]
["2026-09-21T19:37:37.052934+00:00", "trade", 9.185, 7.0]
["2026-09-21T19:37:37.789275+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:37.789308+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:38.032519+00:00", "trade", 9.185, 16.0]
["2026-09-21T19:37:38.033020+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:38.037134+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:39.711460+00:00", "trade", 9.1781, 39.0]
["2026-09-21T19:37:39.712251+00:00", "trade", 9.1787, 295.0]
["2026-09-21T19:37:39.714379+00:00", "trade", 9.1806, 26.0]
["2026-09-21T19:37:45.150453+00:00", "trade", 9.185, 59.0]
["2026-09-21T19:37:46.471459+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:47.318778+00:00", "trade", 9.1781, 2.0]
["2026-09-21T19:37:50.159866+00:00", "trade", 9.1794, 5.0]
["2026-09-21T19:37:50.165523+00:00", "trade", 9.1794, 2.0]
["2026-09-21T19:37:52.329459+00:00", "trade", 9.1538, 3.0]
["2026-09-21T19:37:52.851536+00:00", "trade", 9.1806, 4.0]
["2026-09-21T19:37:53.416558+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:53.417180+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:55.053081+00:00", "trade", 9.185, 16.0]
["2026-09-21T19:37:57.412252+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:37:58.404134+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:58.771328+00:00", "trade", 9.1773, 100.0]
["2026-09-21T19:37:59.959801+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:37:59.974318+00:00", "trade", 9.1777, 200.0]
["2026-09-21T19:38:03.090517+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:38:03.094668+00:00", "trade", 9.185, 12.0]
["2026-09-21T19:38:05.051051+00:00", "trade", 9.1763, 1.0]
["2026-09-21T19:38:06.067882+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:08.957743+00:00", "trade", 9.1778, 20.0]
["2026-09-21T19:38:12.730055+00:00", "trade", 9.1545, 3.0]
["2026-09-21T19:38:14.819318+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:38:17.713560+00:00", "trade", 9.1805, 1.0]
["2026-09-21T19:38:18.951220+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:19.144470+00:00", "trade", 9.1842, 5001.0]
["2026-09-21T19:38:19.145135+00:00", "trade", 9.185, 112.0]
["2026-09-21T19:38:19.647172+00:00", "trade", 9.1824, 100.0]
["2026-09-21T19:38:20.401606+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:38:20.547926+00:00", "trade", 9.1623, 7.0]
["2026-09-21T19:38:20.555775+00:00", "trade", 9.1842, 1.0]
["2026-09-21T19:38:21.532990+00:00", "trade", 9.185, 269.0]
["2026-09-21T19:38:21.533050+00:00", "trade", 9.185, 31.0]
["2026-09-21T19:38:22.530855+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:38:23.030470+00:00", "trade", 9.185, 15.0]
["2026-09-21T19:38:23.030829+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:23.339128+00:00", "trade", 9.1834, 6.0]
["2026-09-21T19:38:24.402627+00:00", "trade", 9.1842, 24.0]
["2026-09-21T19:38:24.407505+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:38:24.463483+00:00", "trade", 9.1801, 3000.0]
["2026-09-21T19:38:25.030732+00:00", "trade", 9.185, 2.0]
["2026-09-21T19:38:25.137695+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:28.066646+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:28.145850+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:29.830887+00:00", "trade", 9.185, 3.0]
["2026-09-21T19:38:30.389106+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:30.526956+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:38:31.258457+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:31.384333+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:31.527225+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:38:31.541857+00:00", "trade", 9.185, 300.0]
["2026-09-21T19:38:31.544588+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:31.544615+00:00", "trade", 9.185, 114.0]
["2026-09-21T19:38:31.545429+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:31.553509+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:31.831124+00:00", "trade", 9.19, 184.0]
["2026-09-21T19:38:31.831137+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:31.833193+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:33.022790+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:34.150687+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:34.677038+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:38:34.952605+00:00", "trade", 9.185, 421.0]
["2026-09-21T19:38:34.953232+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:34.954094+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:34.976497+00:00", "trade", 9.1805, 20.0]
["2026-09-21T19:38:36.540375+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:39.089679+00:00", "trade", 9.1584, 100.0]
["2026-09-21T19:38:41.615094+00:00", "trade", 9.18, 66.0]
["2026-09-21T19:38:41.615095+00:00", "trade", 9.18, 16.0]
["2026-09-21T19:38:41.615096+00:00", "trade", 9.18, 18.0]
["2026-09-21T19:38:41.615438+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:41.615701+00:00", "trade", 9.18, 179.0]
["2026-09-21T19:38:41.615703+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:38:41.615703+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:38:41.615786+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:41.615805+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:41.615814+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:41.617895+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:41.927995+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:38:41.927996+00:00", "trade", 9.18, 80.0]
["2026-09-21T19:38:42.164550+00:00", "trade", 9.1788, 100.0]
["2026-09-21T19:38:42.834113+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:38:52.150791+00:00", "trade", 9.1802, 100.0]
["2026-09-21T19:38:52.874087+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:53.099113+00:00", "trade", 9.185, 18.0]
["2026-09-21T19:38:58.743997+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:38:58.744094+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:38:58.745233+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:38:59.564214+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:00.921564+00:00", "trade", 9.1813, 29.0]
["2026-09-21T19:39:00.923368+00:00", "trade", 9.1813, 3.0]
["2026-09-21T19:39:00.923744+00:00", "trade", 9.1813, 175.0]
["2026-09-21T19:39:00.923774+00:00", "trade", 9.1813, 9.0]
["2026-09-21T19:39:00.923831+00:00", "trade", 9.1813, 24.0]
["2026-09-21T19:39:00.923839+00:00", "trade", 9.1813, 26.0]
["2026-09-21T19:39:00.925947+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:00.926245+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:00.946517+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:00.952854+00:00", "trade", 9.185, 10.0]
["2026-09-21T19:39:00.952931+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:00.953148+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:00.953191+00:00", "trade", 9.19, 13.0]
["2026-09-21T19:39:00.953197+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:39:00.953198+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:39:00.954691+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:00.959855+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:01.300219+00:00", "trade", 9.185, 8.0]
["2026-09-21T19:39:02.114772+00:00", "trade", 9.185, 20.0]
["2026-09-21T19:39:02.983493+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:09.776662+00:00", "trade", 9.185, 9.0]
["2026-09-21T19:39:11.732117+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:13.472938+00:00", "trade", 9.159, 32.0]
["2026-09-21T19:39:13.638102+00:00", "trade", 9.1819, 1.0]
["2026-09-21T19:39:15.590301+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:39:17.635427+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:19.311239+00:00", "trade", 9.159, 100.0]
["2026-09-21T19:39:20.423527+00:00", "trade", 9.1819, 1.0]
["2026-09-21T19:39:20.433807+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:20.439902+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:39:20.439940+00:00", "trade", 9.185, 13.0]
["2026-09-21T19:39:20.567267+00:00", "trade", 9.1819, 2.0]
["2026-09-21T19:39:20.572308+00:00", "trade", 9.1819, 1.0]
["2026-09-21T19:39:20.575211+00:00", "trade", 9.1819, 1.0]
["2026-09-21T19:39:20.577633+00:00", "trade", 9.1819, 1.0]
["2026-09-21T19:39:25.157592+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:39:27.147517+00:00", "trade", 9.1838, 23.0]
["2026-09-21T19:39:27.151919+00:00", "trade", 9.1838, 6.0]
["2026-09-21T19:39:27.155390+00:00", "trade", 9.1838, 10.0]
["2026-09-21T19:39:27.157722+00:00", "trade", 9.1838, 4.0]
["2026-09-21T19:39:27.161208+00:00", "trade", 9.1838, 1.0]
["2026-09-21T19:39:27.487838+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:27.837020+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:39:32.562659+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:39:32.563408+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:32.563599+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:32.563883+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:32.564083+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:33.289838+00:00", "trade", 9.1826, 8.0]
["2026-09-21T19:39:35.005542+00:00", "trade", 9.1614, 100.0]
["2026-09-21T19:39:35.955817+00:00", "trade", 9.185, 7.0]
["2026-09-21T19:39:37.214274+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:37.257961+00:00", "trade", 9.19, 2.0]
["2026-09-21T19:39:37.282801+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:38.807992+00:00", "trade", 9.1817, 1.0]
["2026-09-21T19:39:39.370064+00:00", "trade", 9.185, 4.0]
["2026-09-21T19:39:39.857272+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:39:42.958099+00:00", "trade", 9.1631, 100.0]
["2026-09-21T19:39:46.919752+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:48.110411+00:00", "trade", 9.185, 299.0]
["2026-09-21T19:39:48.110470+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:48.299524+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:48.299578+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:50.005982+00:00", "trade", 9.185, 13.0]
["2026-09-21T19:39:50.006054+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:50.006524+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:50.006737+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:50.009167+00:00", "trade", 9.185, 94.0]
["2026-09-21T19:39:50.009440+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:50.011979+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:50.012254+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:50.029187+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:39:50.328158+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:39:55.576007+00:00", "trade", 9.1801, 100.0]
["2026-09-21T19:40:00.566104+00:00", "trade", 9.1814, 368.0]
["2026-09-21T19:40:03.050187+00:00", "trade", 9.185, 8.0]
["2026-09-21T19:40:03.051262+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:40:03.074413+00:00", "trade", 9.1814, 100.0]
["2026-09-21T19:40:04.396167+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:40:04.531955+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:40:05.118975+00:00", "trade", 9.1804, 1.0]
["2026-09-21T19:40:05.765358+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:40:05.765400+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765403+00:00", "trade", 9.18, 111.0]
["2026-09-21T19:40:05.765403+00:00", "trade", 9.18, 42.0]
["2026-09-21T19:40:05.765405+00:00", "trade", 9.18, 120.0]
["2026-09-21T19:40:05.765405+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:40:05.765411+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:40:05.765411+00:00", "trade", 9.18, 34.0]
["2026-09-21T19:40:05.765414+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765421+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765423+00:00", "trade", 9.18, 354.0]
["2026-09-21T19:40:05.765424+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:40:05.765425+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:40:05.765450+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765470+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765477+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765483+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765489+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765497+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765504+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765512+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765626+00:00", "trade", 9.18, 316.0]
["2026-09-21T19:40:05.765626+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765643+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765650+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765657+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765663+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765670+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765677+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765684+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765690+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765704+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:05.765704+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765712+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765727+00:00", "trade", 9.18, 28.0]
["2026-09-21T19:40:05.765727+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:05.765733+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765735+00:00", "trade", 9.18, 81.0]
["2026-09-21T19:40:05.765740+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765747+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765754+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765761+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765768+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765775+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765788+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765801+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765809+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765815+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:40:05.765832+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.765846+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.765886+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.765934+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:40:05.765954+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:40:05.766017+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:05.766160+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.766336+00:00", "trade", 9.18, 92.0]
["2026-09-21T19:40:05.766455+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.768042+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.773359+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.775512+00:00", "trade", 9.18, 313.0]
["2026-09-21T19:40:05.776096+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.785629+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.797072+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.799324+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.799872+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:40:05.799971+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.845237+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.865911+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.866408+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.945223+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.945450+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.945602+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:05.946092+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:06.829006+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:07.349543+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:08.118117+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:08.119393+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:08.124056+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:08.448501+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:08.960004+00:00", "trade", 9.1826, 22.0]
["2026-09-21T19:40:09.308673+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:09.308885+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:09.309011+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:09.349244+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:40:09.350318+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:10.230099+00:00", "trade", 9.1799, 1.0]
["2026-09-21T19:40:10.561088+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:10.561554+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:10.678043+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:40:10.678079+00:00", "trade", 9.1786, 5.0]
["2026-09-21T19:40:13.029359+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:13.770191+00:00", "trade", 9.1639, 100.0]
["2026-09-21T19:40:14.753360+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.755019+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.881668+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.882129+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884598+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:40:14.884599+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:40:14.884601+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:40:14.884602+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:40:14.884605+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:40:14.884612+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884646+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884653+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884659+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884666+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884673+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884852+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884876+00:00", "trade", 9.18, 83.0]
["2026-09-21T19:40:14.884879+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884933+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884940+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884947+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.884985+00:00", "trade", 9.18, 8.0]
["2026-09-21T19:40:14.885080+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.885090+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.885174+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:14.885174+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:40:14.885175+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:14.885177+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:40:14.885178+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:40:14.885178+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:40:14.885225+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.885279+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.885287+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.885302+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.885315+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.885774+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.885802+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.889659+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.890500+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.896898+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.896922+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.904339+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.912319+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:40:14.931557+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.931582+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.936470+00:00", "trade", 9.185, 26.0]
["2026-09-21T19:40:14.936471+00:00", "trade", 9.185, 10.0]
["2026-09-21T19:40:14.936499+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.936544+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.936553+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.936568+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.937094+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.937106+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.937134+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.937183+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.937469+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:14.985052+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:15.899594+00:00", "trade", 9.185, 7.0]
["2026-09-21T19:40:18.712652+00:00", "trade", 9.185, 4.0]
["2026-09-21T19:40:18.730751+00:00", "trade", 9.185, 2.0]
["2026-09-21T19:40:19.079970+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:19.098462+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:19.098493+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:19.099023+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:19.505696+00:00", "trade", 9.185, 95.0]
["2026-09-21T19:40:19.505774+00:00", "trade", 9.185, 15.0]
["2026-09-21T19:40:19.506375+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:19.506424+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:20.583164+00:00", "trade", 9.1642, 17.0]
["2026-09-21T19:40:20.598826+00:00", "trade", 9.1642, 73.0]
["2026-09-21T19:40:20.599416+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:40:20.599417+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.599419+00:00", "trade", 9.19, 23.0]
["2026-09-21T19:40:20.599421+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.599426+00:00", "trade", 9.19, 10.0]
["2026-09-21T19:40:20.599426+00:00", "trade", 9.19, 26.0]
["2026-09-21T19:40:20.599442+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.599465+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:20.599471+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:20.599478+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:20.599484+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:20.599499+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599513+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599520+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599527+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599534+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599540+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599554+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599561+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599562+00:00", "trade", 9.19, 3.0]
["2026-09-21T19:40:20.599568+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599575+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.599575+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599576+00:00", "trade", 9.19, 23.0]
["2026-09-21T19:40:20.599583+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599591+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599596+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:40:20.599602+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:40:20.599602+00:00", "trade", 9.19, 33.0]
["2026-09-21T19:40:20.599602+00:00", "trade", 9.19, 92.0]
["2026-09-21T19:40:20.599607+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599626+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.599628+00:00", "trade", 9.19, 23.0]
["2026-09-21T19:40:20.599630+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.599630+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.599631+00:00", "trade", 9.19, 1500.0]
["2026-09-21T19:40:20.599631+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599765+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:40:20.599996+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:20.600011+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.600073+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.600093+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.600370+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.600459+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.600462+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.604836+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.604846+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.605756+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.605783+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.607711+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:20.977623+00:00", "trade", 9.1914, 2.0]
["2026-09-21T19:40:21.023377+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:40:21.680721+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:40:21.681507+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:40:21.682284+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:40:23.764484+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:23.768337+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:40:23.768748+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:23.769943+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:23.790924+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:23.981778+00:00", "trade", 9.1814, 200.0]
["2026-09-21T19:40:27.156421+00:00", "trade", 9.1841, 10.0]
["2026-09-21T19:40:27.165066+00:00", "trade", 9.1841, 33.0]
["2026-09-21T19:40:27.169267+00:00", "trade", 9.1841, 1.0]
["2026-09-21T19:40:30.767268+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:31.715593+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:40:31.901978+00:00", "trade", 9.18, 9600.0]
["2026-09-21T19:40:31.902020+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:31.902529+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:40:31.902561+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:31.902740+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:31.930050+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:40:32.150376+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:32.150402+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:32.402725+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:40:34.582420+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:40:34.582422+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:34.582449+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:34.583068+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:40:34.585064+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:34.585360+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:35.079790+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:37.485327+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:38.499837+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:41.717658+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:40:41.783522+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:40:42.019002+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:40:42.019397+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:42.019621+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:42.019885+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:42.020325+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:42.026353+00:00", "trade", 9.185, 300.0]
["2026-09-21T19:40:42.149379+00:00", "trade", 9.1713, 100.0]
["2026-09-21T19:40:43.383177+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:40:43.408909+00:00", "trade", 9.182, 100.0]
["2026-09-21T19:40:45.320034+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:45.320605+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:45.320729+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:45.754096+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:47.855098+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:40:47.855580+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:48.483234+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:48.579717+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:48.579780+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:48.580157+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:48.888993+00:00", "trade", 9.1808, 19.0]
["2026-09-21T19:40:49.014361+00:00", "trade", 9.1808, 4.0]
["2026-09-21T19:40:49.015019+00:00", "trade", 9.1824, 1.0]
["2026-09-21T19:40:49.015794+00:00", "trade", 9.1819, 5.0]
["2026-09-21T19:40:49.016711+00:00", "trade", 9.1793, 31.0]
["2026-09-21T19:40:49.017576+00:00", "trade", 9.182, 2.0]
["2026-09-21T19:40:49.099658+00:00", "trade", 9.1823, 1.0]
["2026-09-21T19:40:50.880117+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:52.170522+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:53.841364+00:00", "trade", 9.1818, 11.0]
["2026-09-21T19:40:54.552316+00:00", "trade", 9.18, 550.0]
["2026-09-21T19:40:54.552685+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:54.553063+00:00", "trade", 9.18, 150.0]
["2026-09-21T19:40:54.553092+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:54.553124+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:54.553434+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:40:54.553443+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:40:54.553468+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:54.553499+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:40:54.553507+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:40:54.553561+00:00", "trade", 9.18, 97.0]
["2026-09-21T19:40:54.554563+00:00", "trade", 9.1811, 550.0]
["2026-09-21T19:40:54.699912+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:40:54.775623+00:00", "trade", 9.185, 9.0]
["2026-09-21T19:40:56.954823+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:40:58.055521+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:40:58.055816+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:40:58.489691+00:00", "trade", 9.1723, 200.0]
["2026-09-21T19:40:58.616635+00:00", "trade", 9.1805, 20.0]
["2026-09-21T19:40:59.565137+00:00", "trade", 9.1818, 101.0]
["2026-09-21T19:41:01.973304+00:00", "trade", 9.19, 979.0]
["2026-09-21T19:41:01.973669+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:41:01.973767+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:01.973794+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:02.118348+00:00", "trade", 9.1821, 2.0]
["2026-09-21T19:41:03.296453+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:03.296835+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:03.297140+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:03.476264+00:00", "trade", 9.182, 10.0]
["2026-09-21T19:41:04.398333+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:41:08.982201+00:00", "trade", 9.1809, 100.0]
["2026-09-21T19:41:09.528330+00:00", "trade", 9.1811, 1.0]
["2026-09-21T19:41:09.528389+00:00", "trade", 9.1811, 16.0]
["2026-09-21T19:41:09.528448+00:00", "trade", 9.1811, 23.0]
["2026-09-21T19:41:15.475974+00:00", "trade", 9.1825, 2.0]
["2026-09-21T19:41:15.476640+00:00", "trade", 9.185, 59.0]
["2026-09-21T19:41:18.245572+00:00", "trade", 9.1738, 100.0]
["2026-09-21T19:41:20.613038+00:00", "trade", 9.1853, 300.0]
["2026-09-21T19:41:20.613140+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:20.613168+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:20.613670+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:20.613730+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:21.644773+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:21.645493+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:22.254193+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:22.527476+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:22.527936+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:22.528021+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:22.829053+00:00", "trade", 9.185, 12.0]
["2026-09-21T19:41:23.851244+00:00", "trade", 9.1813, 2.0]
["2026-09-21T19:41:23.856070+00:00", "trade", 9.1813, 1.0]
["2026-09-21T19:41:23.858648+00:00", "trade", 9.1813, 1.0]
["2026-09-21T19:41:24.712957+00:00", "trade", 9.1741, 100.0]
["2026-09-21T19:41:24.717942+00:00", "trade", 9.1741, 5.0]
["2026-09-21T19:41:24.719198+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:29.235442+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:29.655221+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:29.655677+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:29.767632+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:31.559480+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:41:31.562959+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:41:31.761000+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:41:31.771110+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:31.772404+00:00", "trade", 9.19, 64.0]
["2026-09-21T19:41:31.884157+00:00", "trade", 9.185, 2.0]
["2026-09-21T19:41:33.562692+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:33.969594+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:33.993983+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:34.665365+00:00", "trade", 9.185, 50.0]
["2026-09-21T19:41:35.568339+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:35.569457+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:41:36.571444+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:37.574138+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:38.371463+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:40.578511+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:41.339523+00:00", "trade", 9.18, 116.0]
["2026-09-21T19:41:42.568920+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:43.513883+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:41:43.514178+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:44.561012+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:44.561054+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:44.561394+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:44.571173+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:41:44.621238+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:41:45.836929+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.627670+00:00", "trade", 9.18, 99.0]
["2026-09-21T19:41:46.627671+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.627672+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:41:46.627676+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.627676+00:00", "trade", 9.18, 70.0]
["2026-09-21T19:41:46.627724+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627737+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627744+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627790+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627797+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627804+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627821+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:46.627828+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.627833+00:00", "trade", 9.18, 59.0]
["2026-09-21T19:41:46.627891+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627913+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627920+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:41:46.627934+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627942+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627948+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627954+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627960+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627966+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:41:46.627966+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:41:46.627967+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627974+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627981+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.627987+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628017+00:00", "trade", 9.18, 460.0]
["2026-09-21T19:41:46.628018+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.628019+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628029+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:41:46.628029+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628036+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628082+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628083+00:00", "trade", 9.18, 105.0]
["2026-09-21T19:41:46.628131+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628145+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628152+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628159+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628168+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628175+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.628175+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:41:46.628248+00:00", "trade", 9.18, 90.0]
["2026-09-21T19:41:46.628248+00:00", "trade", 9.18, 105.0]
["2026-09-21T19:41:46.628248+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628254+00:00", "trade", 9.18, 19.0]
["2026-09-21T19:41:46.628280+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:41:46.628300+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628359+00:00", "trade", 9.18, 41.0]
["2026-09-21T19:41:46.628470+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628477+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628659+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.628672+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:46.628836+00:00", "trade", 9.18, 85.0]
["2026-09-21T19:41:46.628902+00:00", "trade", 9.18, 133.0]
["2026-09-21T19:41:46.628966+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.629025+00:00", "trade", 9.18, 64.0]
["2026-09-21T19:41:46.630608+00:00", "trade", 9.1785, 42.0]
["2026-09-21T19:41:46.633272+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.635120+00:00", "trade", 9.175, 19.0]
["2026-09-21T19:41:46.641411+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.641441+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.649491+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.727692+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:46.727724+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:41:46.727918+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:47.101905+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:48.071694+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:48.201399+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:48.522628+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:48.556808+00:00", "trade", 9.171, 25.0]
["2026-09-21T19:41:48.597601+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:41:48.818306+00:00", "trade", 9.1823, 6.0]
["2026-09-21T19:41:48.830814+00:00", "trade", 9.1823, 1.0]
["2026-09-21T19:41:48.838138+00:00", "trade", 9.1823, 3.0]
["2026-09-21T19:41:48.901478+00:00", "trade", 9.1821, 100.0]
["2026-09-21T19:41:49.041453+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:49.041517+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:41:49.041557+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:49.041946+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:49.042474+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:50.114845+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:50.114876+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:50.390699+00:00", "trade", 9.1813, 57.0]
["2026-09-21T19:41:50.935126+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:50.935156+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:50.935163+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:50.936005+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:53.150187+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:55.256805+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:55.256832+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:55.261239+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:55.261265+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:55.524033+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:56.972259+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:56.972286+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:57.524621+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:41:58.535281+00:00", "trade", 9.1833, 3.0]
["2026-09-21T19:42:00.243235+00:00", "trade", 9.175, 9.0]
["2026-09-21T19:42:00.244873+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:01.062146+00:00", "trade", 9.1723, 7.0]
["2026-09-21T19:42:01.561012+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:01.561045+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:01.619652+00:00", "trade", 9.181, 45.0]
["2026-09-21T19:42:02.157848+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:02.158349+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:03.052324+00:00", "trade", 9.182, 65.0]
["2026-09-21T19:42:03.546146+00:00", "trade", 9.1813, 4.0]
["2026-09-21T19:42:04.184085+00:00", "trade", 9.182, 100.0]
["2026-09-21T19:42:04.186466+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:04.186494+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:04.371699+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:42:04.371743+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:05.024449+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:06.036171+00:00", "trade", 9.1777, 1.0]
["2026-09-21T19:42:06.219659+00:00", "trade", 9.175, 20.0]
["2026-09-21T19:42:06.224320+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:06.224345+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:07.169832+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:07.169859+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:42:07.169862+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:09.580829+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:11.013329+00:00", "trade", 9.1786, 115.0]
["2026-09-21T19:42:11.013859+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:11.013887+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:11.135798+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:12.300497+00:00", "trade", 9.1763, 1100.0]
["2026-09-21T19:42:13.562163+00:00", "trade", 9.175, 19.0]
["2026-09-21T19:42:14.759794+00:00", "trade", 9.1821, 200.0]
["2026-09-21T19:42:14.780461+00:00", "trade", 9.1821, 27.0]
["2026-09-21T19:42:14.781205+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:42:15.792114+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:15.792144+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:16.390072+00:00", "trade", 9.1763, 100.0]
["2026-09-21T19:42:18.249993+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:19.359397+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:20.907323+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:42:22.140486+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:42:22.140764+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.261487+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:42:22.271393+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271395+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:22.271397+00:00", "trade", 9.17, 164.0]
["2026-09-21T19:42:22.271398+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:42:22.271399+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:22.271400+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271402+00:00", "trade", 9.17, 6.0]
["2026-09-21T19:42:22.271403+00:00", "trade", 9.17, 41.0]
["2026-09-21T19:42:22.271405+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271406+00:00", "trade", 9.17, 447.0]
["2026-09-21T19:42:22.271421+00:00", "trade", 9.17, 147.0]
["2026-09-21T19:42:22.271431+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:22.271432+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:42:22.271489+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271495+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271509+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271516+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271546+00:00", "trade", 9.17, 101.0]
["2026-09-21T19:42:22.271606+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271702+00:00", "trade", 9.17, 115.0]
["2026-09-21T19:42:22.271716+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271798+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:22.271976+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.271984+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:42:22.272002+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:42:22.272075+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.272131+00:00", "trade", 9.17, 157.0]
["2026-09-21T19:42:22.272162+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:22.272173+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:42:22.272177+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:42:22.272182+00:00", "trade", 9.17, 296.0]
["2026-09-21T19:42:22.272292+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.274115+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.276828+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.284468+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.284493+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.298582+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.298662+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.486013+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:22.908880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:23.661880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:23.661907+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:23.662621+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:24.272561+00:00", "trade", 9.175, 59.0]
["2026-09-21T19:42:25.692829+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:25.692877+00:00", "trade", 9.17, 16.0]
["2026-09-21T19:42:25.692879+00:00", "trade", 9.17, 84.0]
["2026-09-21T19:42:25.692917+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:25.692953+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:25.701191+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:27.395640+00:00", "trade", 9.1788, 25.0]
["2026-09-21T19:42:27.912204+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:28.281073+00:00", "trade", 9.1788, 100.0]
["2026-09-21T19:42:30.608473+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.610214+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653126+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:42:30.653492+00:00", "trade", 9.17, 99.0]
["2026-09-21T19:42:30.653492+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653493+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:42:30.653495+00:00", "trade", 9.17, 47.0]
["2026-09-21T19:42:30.653496+00:00", "trade", 9.17, 282.0]
["2026-09-21T19:42:30.653499+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653500+00:00", "trade", 9.17, 131.0]
["2026-09-21T19:42:30.653513+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653527+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:30.653528+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:42:30.653541+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653547+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653554+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653561+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653568+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653589+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653595+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653636+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:30.653828+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.653846+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.654195+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.657132+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.660936+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.664135+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.949821+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:30.949888+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:31.029872+00:00", "trade", 9.1788, 1.0]
["2026-09-21T19:42:33.672123+00:00", "trade", 9.1749, 2.0]
["2026-09-21T19:42:33.673766+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:35.051012+00:00", "trade", 9.1787, 4.0]
["2026-09-21T19:42:36.914579+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:37.873127+00:00", "trade", 9.1782, 100.0]
["2026-09-21T19:42:38.464051+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:41.250064+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:42:44.136928+00:00", "trade", 9.17, 74.0]
["2026-09-21T19:42:44.136930+00:00", "trade", 9.17, 26.0]
["2026-09-21T19:42:44.136948+00:00", "trade", 9.17, 74.0]
["2026-09-21T19:42:44.136956+00:00", "trade", 9.17, 53.0]
["2026-09-21T19:42:44.136957+00:00", "trade", 9.17, 21.0]
["2026-09-21T19:42:44.136965+00:00", "trade", 9.17, 62.0]
["2026-09-21T19:42:44.137222+00:00", "trade", 9.17, 157.0]
["2026-09-21T19:42:44.137285+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.137293+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.137506+00:00", "trade", 9.17, 16.0]
["2026-09-21T19:42:44.137508+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.137509+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:44.137509+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:44.137513+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.137588+00:00", "trade", 9.17, 62.0]
["2026-09-21T19:42:44.137589+00:00", "trade", 9.17, 89.0]
["2026-09-21T19:42:44.137589+00:00", "trade", 9.17, 38.0]
["2026-09-21T19:42:44.137595+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:42:44.137608+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.137612+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.137635+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.137640+00:00", "trade", 9.17, 24.0]
["2026-09-21T19:42:44.137693+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:44.137940+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.137975+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.138369+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.138631+00:00", "trade", 9.17, 458.0]
["2026-09-21T19:42:44.139097+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.139107+00:00", "trade", 9.165, 123.0]
["2026-09-21T19:42:44.142707+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.143244+00:00", "trade", 9.17, 16.0]
["2026-09-21T19:42:44.143263+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.143270+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.143277+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.143284+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.143524+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:42:44.143542+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.143556+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.143563+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.143570+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.143577+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.143583+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.143590+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:42:44.143627+00:00", "trade", 9.17, 90.0]
["2026-09-21T19:42:44.143628+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:42:44.143628+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.143642+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.144300+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.147542+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.148324+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.153533+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.155204+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.229272+00:00", "trade", 9.175, 24.0]
["2026-09-21T19:42:44.235425+00:00", "trade", 9.18, 43.0]
["2026-09-21T19:42:44.235489+00:00", "trade", 9.18, 36.0]
["2026-09-21T19:42:44.235491+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:42:44.235492+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:42:44.235494+00:00", "trade", 9.18, 22.0]
["2026-09-21T19:42:44.235496+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:44.235498+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:42:44.235499+00:00", "trade", 9.18, 37.0]
["2026-09-21T19:42:44.235509+00:00", "trade", 9.18, 26.0]
["2026-09-21T19:42:44.235549+00:00", "trade", 9.18, 21.0]
["2026-09-21T19:42:44.235549+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.235561+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.235568+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.235574+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.235582+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:44.235589+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235596+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235602+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235748+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235763+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235771+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235773+00:00", "trade", 9.18, 1500.0]
["2026-09-21T19:42:44.235773+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235774+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:42:44.235779+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235850+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235948+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.235959+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.236047+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:44.236048+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:44.236066+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:42:44.236068+00:00", "trade", 9.18, 22.0]
["2026-09-21T19:42:44.236068+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:42:44.236173+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:44.236261+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.236834+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.236839+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.236881+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.240609+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.246306+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.246331+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.256035+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.335527+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:44.401647+00:00", "trade", 9.1807, 200.0]
["2026-09-21T19:42:44.477699+00:00", "trade", 9.1747, 8.0]
["2026-09-21T19:42:44.477784+00:00", "trade", 9.1747, 8.0]
["2026-09-21T19:42:44.477845+00:00", "trade", 9.1747, 3.0]
["2026-09-21T19:42:44.477904+00:00", "trade", 9.1747, 3.0]
["2026-09-21T19:42:45.201302+00:00", "trade", 9.1787, 14.0]
["2026-09-21T19:42:45.201442+00:00", "trade", 9.1754, 27.0]
["2026-09-21T19:42:45.205188+00:00", "trade", 9.1757, 33.0]
["2026-09-21T19:42:45.999783+00:00", "trade", 9.1786, 100.0]
["2026-09-21T19:42:49.247556+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:49.250489+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:50.550300+00:00", "trade", 9.1736, 2.0]
["2026-09-21T19:42:53.581355+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:53.581412+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:56.146697+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:42:56.147316+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:56.152047+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:56.214961+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:42:56.215112+00:00", "trade", 9.18, 40.0]
["2026-09-21T19:42:56.215112+00:00", "trade", 9.18, 120.0]
["2026-09-21T19:42:56.215121+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:42:56.215280+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:42:56.215282+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:56.215313+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:56.215316+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:56.215317+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:56.215321+00:00", "trade", 9.18, 89.0]
["2026-09-21T19:42:56.215321+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:42:56.215322+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:56.215322+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.215327+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.215334+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.215412+00:00", "trade", 9.18, 78.0]
["2026-09-21T19:42:56.215421+00:00", "trade", 9.18, 21.0]
["2026-09-21T19:42:56.215442+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.215467+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.215570+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:56.215822+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.215908+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:56.216791+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.219973+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.219994+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.220259+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.222336+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.222367+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.222613+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:56.222624+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:42:56.222634+00:00", "trade", 9.18, 90.0]
["2026-09-21T19:42:56.222656+00:00", "trade", 9.18, 140.0]
["2026-09-21T19:42:56.222676+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:42:56.222678+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:42:56.222973+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:42:56.223906+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:56.226903+00:00", "trade", 9.1701, 100.0]
["2026-09-21T19:42:56.227649+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:42:57.057543+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:43:00.231237+00:00", "trade", 9.1745, 1.0]
["2026-09-21T19:43:00.649560+00:00", "trade", 9.1771, 100.0]
["2026-09-21T19:43:01.150197+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:43:02.122394+00:00", "trade", 9.1762, 2.0]
["2026-09-21T19:43:02.208916+00:00", "trade", 9.1806, 83.0]
["2026-09-21T19:43:03.300678+00:00", "trade", 9.1806, 100.0]
["2026-09-21T19:43:07.067892+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:43:07.068400+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:43:07.068579+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:43:07.072734+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.072762+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073124+00:00", "trade", 9.19, 38.0]
["2026-09-21T19:43:07.073298+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073317+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073375+00:00", "trade", 9.19, 20.0]
["2026-09-21T19:43:07.073376+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:43:07.073378+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:43:07.073379+00:00", "trade", 9.19, 19.0]
["2026-09-21T19:43:07.073402+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073409+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073416+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073422+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073443+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073450+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073457+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073460+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:43:07.073461+00:00", "trade", 9.19, 23.0]
["2026-09-21T19:43:07.073464+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073470+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073478+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073485+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073491+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073499+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073595+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073614+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073622+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073628+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073717+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:43:07.073717+00:00", "trade", 9.19, 1500.0]
["2026-09-21T19:43:07.073717+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073835+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073838+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:43:07.073877+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:43:07.073880+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:43:07.073891+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:43:07.073903+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:43:07.073951+00:00", "quote", 9.18, 9.2]
["2026-09-21T19:43:07.073958+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.073965+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.073973+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.074009+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.076709+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.078479+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.086041+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.086066+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:07.094318+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:09.024175+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:09.024931+00:00", "trade", 9.2, 24.0]
["2026-09-21T19:43:09.024934+00:00", "trade", 9.2, 23.0]
["2026-09-21T19:43:09.024934+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:43:09.024955+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:09.024962+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:09.024970+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:09.025157+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:09.025176+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:43:09.025198+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:43:09.025206+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:43:09.025213+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:43:09.025221+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:43:09.025227+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:43:09.025236+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:43:09.025256+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:43:09.025257+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:43:09.025257+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025266+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025279+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025280+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025292+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:43:09.025299+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:43:09.025303+00:00", "trade", 9.2, 23.0]
["2026-09-21T19:43:09.025306+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025308+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025312+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:43:09.025316+00:00", "trade", 9.2, 17.0]
["2026-09-21T19:43:09.025425+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025427+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.025490+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.031677+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.031977+00:00", "trade", 9.2, 58.0]
["2026-09-21T19:43:09.042262+00:00", "trade", 9.205, 2.0]
["2026-09-21T19:43:09.042305+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.042381+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.042406+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.042705+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.043256+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:09.043688+00:00", "trade", 9.205, 6.0]
["2026-09-21T19:43:09.049720+00:00", "trade", 9.205, 2.0]
["2026-09-21T19:43:09.060115+00:00", "trade", 9.205, 2.0]
["2026-09-21T19:43:09.060884+00:00", "trade", 9.205, 2.0]
["2026-09-21T19:43:09.061629+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:43:09.183842+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:43:09.861555+00:00", "trade", 9.1788, 4.0]
["2026-09-21T19:43:11.450625+00:00", "trade", 9.1783, 100.0]
["2026-09-21T19:43:13.544611+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:13.760969+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:13.872098+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:14.294978+00:00", "trade", 9.2024, 34.0]
["2026-09-21T19:43:14.296782+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:14.819799+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:17.543218+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:17.872080+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:18.870516+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:18.870549+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:19.418269+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:19.583537+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:19.583561+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:19.648977+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:43:19.649037+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:43:19.650510+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:19.650536+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:20.124281+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:23.687225+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:43:24.531983+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:43:26.820575+00:00", "trade", 9.2001, 8.0]
["2026-09-21T19:43:26.825138+00:00", "trade", 9.2008, 12.0]
["2026-09-21T19:43:26.950709+00:00", "trade", 9.205, 2.0]
["2026-09-21T19:43:30.412645+00:00", "trade", 9.1808, 100.0]
["2026-09-21T19:43:33.150832+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:43:33.588133+00:00", "trade", 9.205, 13.0]
["2026-09-21T19:43:33.892407+00:00", "trade", 9.1818, 100.0]
["2026-09-21T19:43:35.677905+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:43:36.035533+00:00", "trade", 9.1796, 100.0]
["2026-09-21T19:43:36.531837+00:00", "trade", 9.1808, 4.0]
["2026-09-21T19:43:36.677943+00:00", "trade", 9.1796, 16.0]
["2026-09-21T19:43:36.689815+00:00", "trade", 9.1818, 1.0]
["2026-09-21T19:43:37.102053+00:00", "trade", 9.1796, 26.0]
["2026-09-21T19:43:40.525499+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:43.778298+00:00", "trade", 9.1796, 100.0]
["2026-09-21T19:43:44.872528+00:00", "trade", 9.1808, 100.0]
["2026-09-21T19:43:48.836643+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:49.026486+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:43:49.027255+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:43:49.027700+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:49.451671+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:43:50.157366+00:00", "trade", 9.1804, 100.0]
["2026-09-21T19:43:50.653418+00:00", "trade", 9.1808, 100.0]
["2026-09-21T19:43:52.613207+00:00", "trade", 9.2023, 30.0]
["2026-09-21T19:43:53.863661+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:53.872137+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:53.872163+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:53.872888+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:43:53.941627+00:00", "trade", 9.1808, 100.0]
["2026-09-21T19:43:55.016754+00:00", "trade", 9.205, 12.0]
["2026-09-21T19:44:00.244997+00:00", "trade", 9.1786, 61.0]
["2026-09-21T19:44:00.744807+00:00", "trade", 9.2001, 979.0]
["2026-09-21T19:44:00.745179+00:00", "trade", 9.2001, 1.0]
["2026-09-21T19:44:00.827135+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:01.910361+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:44:02.025256+00:00", "trade", 9.205, 2.0]
["2026-09-21T19:44:02.245682+00:00", "trade", 9.205, 8.0]
["2026-09-21T19:44:02.854651+00:00", "trade", 9.205, 15.0]
["2026-09-21T19:44:03.625308+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:44:04.290508+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:05.119314+00:00", "trade", 9.1807, 1.0]
["2026-09-21T19:44:05.164698+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:44:05.241287+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:44:05.794378+00:00", "trade", 9.205, 6.0]
["2026-09-21T19:44:05.794741+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:05.795350+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:05.990135+00:00", "trade", 9.1808, 8.0]
["2026-09-21T19:44:06.041609+00:00", "trade", 9.205, 6.0]
["2026-09-21T19:44:06.141161+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:13.366432+00:00", "trade", 9.205, 89.0]
["2026-09-21T19:44:15.643687+00:00", "trade", 9.2004, 6.0]
["2026-09-21T19:44:17.278360+00:00", "trade", 9.1815, 23.0]
["2026-09-21T19:44:20.140501+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:44:20.178545+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:44:21.033618+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:21.033653+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.034826+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.034853+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.035323+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.037729+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.037755+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.042149+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.042172+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:21.098863+00:00", "trade", 9.205, 200.0]
["2026-09-21T19:44:21.099352+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:22.122237+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:44:25.678012+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:44:26.828717+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:44:27.159597+00:00", "trade", 9.205, 11.0]
["2026-09-21T19:44:29.235159+00:00", "trade", 9.1836, 15.0]
["2026-09-21T19:44:29.235200+00:00", "trade", 9.1836, 10.0]
["2026-09-21T19:44:33.651186+00:00", "trade", 9.1813, 100.0]
["2026-09-21T19:44:33.660238+00:00", "trade", 9.1813, 18.0]
["2026-09-21T19:44:34.162684+00:00", "trade", 9.1817, 400.0]
["2026-09-21T19:44:34.163327+00:00", "trade", 9.1817, 100.0]
["2026-09-21T19:44:34.166307+00:00", "trade", 9.1817, 100.0]
["2026-09-21T19:44:34.166381+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:34.659631+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:34.659658+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:35.160722+00:00", "trade", 9.1817, 100.0]
["2026-09-21T19:44:36.348306+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:36.402477+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:44:36.730027+00:00", "trade", 9.2007, 2.0]
["2026-09-21T19:44:36.791426+00:00", "trade", 9.2, 90.0]
["2026-09-21T19:44:36.791427+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:36.791428+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:44:36.791429+00:00", "trade", 9.2, 9.0]
["2026-09-21T19:44:36.791481+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:36.791504+00:00", "trade", 9.2, 191.0]
["2026-09-21T19:44:36.791504+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:36.791506+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:36.791508+00:00", "trade", 9.2, 26.0]
["2026-09-21T19:44:36.791511+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:36.791518+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:36.791755+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:36.902462+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:44:36.902543+00:00", "trade", 9.205, 8.0]
["2026-09-21T19:44:37.873555+00:00", "trade", 9.205, 8.0]
["2026-09-21T19:44:39.850553+00:00", "trade", 9.2, 4.0]
["2026-09-21T19:44:41.664351+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664352+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.664372+00:00", "trade", 9.2, 453.0]
["2026-09-21T19:44:41.664374+00:00", "trade", 9.2, 82.0]
["2026-09-21T19:44:41.664374+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664375+00:00", "trade", 9.2, 160.0]
["2026-09-21T19:44:41.664377+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:44:41.664379+00:00", "trade", 9.2, 109.0]
["2026-09-21T19:44:41.664381+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664382+00:00", "trade", 9.2, 28.0]
["2026-09-21T19:44:41.664400+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:44:41.664442+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664449+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664595+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664834+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664843+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664855+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664862+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664868+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.664875+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.664882+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.664889+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.664895+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.664902+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.664908+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.664915+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.664939+00:00", "trade", 9.2, 44.0]
["2026-09-21T19:44:41.664940+00:00", "trade", 9.2, 82.0]
["2026-09-21T19:44:41.664942+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.664942+00:00", "trade", 9.2, 94.0]
["2026-09-21T19:44:41.664942+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.664960+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.664967+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.665035+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.665068+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:44:41.665068+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.665095+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:44:41.665107+00:00", "trade", 9.2, 1.0]
["2026-09-21T19:44:41.665115+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:44:41.665269+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.665294+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.665524+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.665594+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668644+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668921+00:00", "trade", 9.2, 106.0]
["2026-09-21T19:44:41.668921+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668922+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.668924+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:44:41.668926+00:00", "trade", 9.2, 400.0]
["2026-09-21T19:44:41.668928+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668935+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668942+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668949+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668954+00:00", "trade", 9.2, 175.0]
["2026-09-21T19:44:41.668956+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668963+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668970+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668976+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668983+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668991+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.668999+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.669006+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.669013+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:44:41.669028+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669036+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669043+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669050+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669056+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669063+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669070+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669267+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669396+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669405+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669412+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669427+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669493+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669496+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.669511+00:00", "trade", 9.2, 120.0]
["2026-09-21T19:44:41.669511+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:44:41.669637+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:44:41.669647+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.670004+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.670180+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.673489+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:44:41.674225+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.679016+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.679040+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.679315+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.679549+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.679753+00:00", "trade", 9.205, 40.0]
["2026-09-21T19:44:41.680056+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:41.682794+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:41.769289+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:42.168958+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.169006+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.169235+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.169236+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.169510+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.169511+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.206281+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.207016+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:42.220258+00:00", "trade", 9.205, 7.0]
["2026-09-21T19:44:42.220317+00:00", "trade", 9.205, 6.0]
["2026-09-21T19:44:42.825438+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:42.825469+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:43.328006+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:44.663931+00:00", "trade", 9.205, 200.0]
["2026-09-21T19:44:45.052795+00:00", "trade", 9.1841, 100.0]
["2026-09-21T19:44:46.155548+00:00", "trade", 9.205, 10.0]
["2026-09-21T19:44:46.156025+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882237+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882291+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882314+00:00", "trade", 9.205, 200.0]
["2026-09-21T19:44:47.882316+00:00", "trade", 9.21, 23.0]
["2026-09-21T19:44:47.882317+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:44:47.882319+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:44:47.882322+00:00", "trade", 9.21, 120.0]
["2026-09-21T19:44:47.882322+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:44:47.882325+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:44:47.882326+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882371+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882377+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882383+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882390+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882403+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882410+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882413+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882416+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882423+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882430+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882433+00:00", "trade", 9.205, 26.0]
["2026-09-21T19:44:47.882437+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882444+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882451+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:44:47.882465+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882472+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882478+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882484+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882491+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882491+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882504+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882579+00:00", "trade", 9.205, 74.0]
["2026-09-21T19:44:47.882615+00:00", "trade", 9.21, 1500.0]
["2026-09-21T19:44:47.882616+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882623+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882626+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:44:47.882631+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882710+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882737+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882745+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882755+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882785+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:44:47.882824+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882838+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:44:47.882857+00:00", "trade", 9.205, 124.0]
["2026-09-21T19:44:47.882871+00:00", "trade", 9.205, 76.0]
["2026-09-21T19:44:47.882876+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:44:47.882878+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:44:47.882879+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:44:47.882880+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:44:47.882880+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882883+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:44:47.882888+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:44:47.882894+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:44:47.882895+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:44:47.882897+00:00", "trade", 9.21, 18.0]
["2026-09-21T19:44:47.882897+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.882899+00:00", "trade", 9.21, 14.0]
["2026-09-21T19:44:47.882901+00:00", "trade", 9.21, 12.0]
["2026-09-21T19:44:47.882912+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.883071+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.883084+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.883153+00:00", "trade", 9.21, 25.0]
["2026-09-21T19:44:47.883176+00:00", "trade", 9.21, 13.0]
["2026-09-21T19:44:47.883307+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.883601+00:00", "trade", 9.21, 13.0]
["2026-09-21T19:44:47.883917+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.883923+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.889350+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.889688+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:44:47.890072+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:44:47.890114+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:44:47.896200+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.896225+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.896728+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.896926+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.897532+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:44:47.918269+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:44:47.918269+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918270+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:44:47.918289+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918296+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918300+00:00", "trade", 9.22, 23.0]
["2026-09-21T19:44:47.918304+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918308+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:44:47.918311+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918314+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:44:47.918314+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:44:47.918316+00:00", "trade", 9.22, 23.0]
["2026-09-21T19:44:47.918320+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918328+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918341+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918347+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918354+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918361+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918367+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918374+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918380+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918387+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:44:47.918394+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918401+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918407+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918414+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918421+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918427+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918435+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918441+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918488+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918669+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:44:47.918669+00:00", "trade", 9.22, 18.0]
["2026-09-21T19:44:47.918669+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:44:47.918670+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:44:47.918675+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:44:47.918685+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:44:47.919140+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:44:47.919172+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:44:47.919397+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:44:47.920159+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:44:47.920165+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:44:47.920387+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:44:47.922270+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:44:47.923495+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:44:47.924926+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:44:47.924935+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:44:47.924938+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:44:47.924944+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.924951+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.924958+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.924965+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.924973+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.924980+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.924986+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.925171+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.925186+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.925209+00:00", "trade", 9.23, 22.0]
["2026-09-21T19:44:47.925230+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:44:47.925240+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:44:47.925378+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.925478+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:44:47.925485+00:00", "trade", 9.23, 400.0]
["2026-09-21T19:44:47.926140+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.926146+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.930036+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.930761+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.931141+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.931165+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.931926+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.934802+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.934812+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:44:47.934827+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.934850+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.935280+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:44:47.935334+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.948221+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:44:47.960268+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:44:47.960797+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:44:47.962097+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.966444+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.966470+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.966941+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.966954+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:47.966981+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:48.067748+00:00", "trade", 9.232, 1.0]
["2026-09-21T19:44:48.119582+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:48.321976+00:00", "trade", 9.2323, 1.0]
["2026-09-21T19:44:48.960554+00:00", "trade", 9.1923, 100.0]
["2026-09-21T19:44:48.965346+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:48.996695+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:49.572115+00:00", "trade", 9.2315, 1.0]
["2026-09-21T19:44:50.385804+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:50.472091+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:50.472130+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:44:50.472131+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:44:50.472143+00:00", "trade", 9.23, 15.0]
["2026-09-21T19:44:50.472188+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:50.472218+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:50.472611+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:50.472924+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:50.473026+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:50.476234+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:44:52.242076+00:00", "trade", 9.2039, 12.0]
["2026-09-21T19:44:52.609638+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:44:54.129953+00:00", "trade", 9.235, 25.0]
["2026-09-21T19:44:56.064875+00:00", "trade", 9.2315, 14.0]
["2026-09-21T19:44:56.731531+00:00", "trade", 9.2323, 1.0]
["2026-09-21T19:44:57.788718+00:00", "trade", 9.2315, 14.0]
["2026-09-21T19:44:59.302273+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:44:59.732169+00:00", "trade", 9.235, 47.0]
["2026-09-21T19:44:59.883950+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:00.016150+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:01.004855+00:00", "trade", 9.1891, 30.0]
["2026-09-21T19:45:01.105768+00:00", "trade", 9.1891, 378.0]
["2026-09-21T19:45:01.246956+00:00", "trade", 9.1891, 52.0]
["2026-09-21T19:45:02.565314+00:00", "trade", 9.1897, 7.0]
["2026-09-21T19:45:02.670482+00:00", "trade", 9.2064, 7.0]
["2026-09-21T19:45:03.038276+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:45:03.067528+00:00", "trade", 9.235, 2.0]
["2026-09-21T19:45:03.166761+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:03.606633+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:05.078963+00:00", "trade", 9.188, 1.0]
["2026-09-21T19:45:06.079556+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:06.238627+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:07.668105+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:45:07.668396+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:08.399106+00:00", "trade", 9.235, 6.0]
["2026-09-21T19:45:09.535866+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:10.016495+00:00", "trade", 9.235, 6.0]
["2026-09-21T19:45:10.151467+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:10.155051+00:00", "trade", 9.235, 3.0]
["2026-09-21T19:45:11.305291+00:00", "trade", 9.235, 10.0]
["2026-09-21T19:45:15.189897+00:00", "trade", 9.2104, 1.0]
["2026-09-21T19:45:15.677951+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:45:18.661731+00:00", "trade", 9.235, 200.0]
["2026-09-21T19:45:19.104898+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:45:19.652248+00:00", "trade", 9.2099, 13.0]
["2026-09-21T19:45:20.730859+00:00", "trade", 9.235, 7.0]
["2026-09-21T19:45:21.211562+00:00", "trade", 9.2109, 1.0]
["2026-09-21T19:45:22.788566+00:00", "trade", 9.2383, 200.0]
["2026-09-21T19:45:23.643021+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:45:24.188499+00:00", "trade", 9.235, 7.0]
["2026-09-21T19:45:24.456578+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:45:24.457043+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:24.464565+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:25.062624+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:25.171033+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:25.946639+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:28.664539+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:45:31.445230+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:45:33.695369+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:35.120031+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:45:36.822919+00:00", "trade", 9.235, 5.0]
["2026-09-21T19:45:38.662438+00:00", "trade", 9.235, 253.0]
["2026-09-21T19:45:38.662499+00:00", "trade", 9.235, 47.0]
["2026-09-21T19:45:39.978004+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:45:41.043840+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:41.047957+00:00", "trade", 9.23, 35.0]
["2026-09-21T19:45:41.047976+00:00", "trade", 9.23, 65.0]
["2026-09-21T19:45:41.047985+00:00", "trade", 9.23, 153.0]
["2026-09-21T19:45:41.053938+00:00", "trade", 9.23, 600.0]
["2026-09-21T19:45:41.054906+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:41.062318+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:45:42.159438+00:00", "trade", 9.235, 8.0]
["2026-09-21T19:45:44.424568+00:00", "trade", 9.187, 23.0]
["2026-09-21T19:45:44.892119+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:45:44.895362+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163122+00:00", "trade", 9.23, 192.0]
["2026-09-21T19:45:45.163122+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163124+00:00", "trade", 9.23, 106.0]
["2026-09-21T19:45:45.163125+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:45:45.163126+00:00", "trade", 9.23, 9.0]
["2026-09-21T19:45:45.163129+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163132+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:45:45.163132+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:45:45.163150+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:45:45.163150+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163157+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163158+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:45:45.163158+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:45:45.163161+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:45:45.163164+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163169+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:45:45.163171+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163179+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163186+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163206+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163213+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163219+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163225+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163232+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163233+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:45:45.163238+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:45:45.163243+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:45:45.163245+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163252+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163259+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163273+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163280+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163281+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163287+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163293+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163300+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163314+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:45:45.163526+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:45:45.163533+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.163538+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.163592+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.164297+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.164323+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.164327+00:00", "trade", 9.225, 151.0]
["2026-09-21T19:45:45.164441+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.165029+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167768+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:45:45.167820+00:00", "trade", 9.22, 57.0]
["2026-09-21T19:45:45.167820+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167847+00:00", "trade", 9.22, 84.0]
["2026-09-21T19:45:45.167848+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167855+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167874+00:00", "trade", 9.22, 259.0]
["2026-09-21T19:45:45.167874+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167875+00:00", "trade", 9.22, 1400.0]
["2026-09-21T19:45:45.167877+00:00", "trade", 9.22, 33.0]
["2026-09-21T19:45:45.167878+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:45:45.167881+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167901+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167908+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167914+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167921+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.167928+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:45:45.168041+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168048+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168055+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168064+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168071+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168078+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168084+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168091+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168095+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:45:45.168099+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:45:45.168102+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:45:45.168108+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168149+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168279+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168289+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:45:45.168384+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:45:45.168386+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:45:45.168486+00:00", "trade", 9.22, 57.0]
["2026-09-21T19:45:45.168488+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.168540+00:00", "trade", 9.22, 43.0]
["2026-09-21T19:45:45.172923+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.174510+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.177569+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.178815+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.212336+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:45:45.212396+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:45:45.213382+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.217621+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.217628+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.217647+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:45:45.217727+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.218523+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.268005+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.868856+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965833+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965835+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:45:45.965853+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965859+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965866+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965872+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965885+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965899+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:45:45.965913+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.965920+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.965926+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.965932+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.965946+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.966138+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.966163+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:45:45.966175+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:45:45.966267+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.966275+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.966281+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.966288+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:45:45.966303+00:00", "trade", 9.21, 30.0]
["2026-09-21T19:45:45.966373+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:45:45.966379+00:00", "trade", 9.21, 50.0]
["2026-09-21T19:45:45.966379+00:00", "trade", 9.21, 8.0]
["2026-09-21T19:45:45.966429+00:00", "trade", 9.21, 88.0]
["2026-09-21T19:45:45.966443+00:00", "trade", 9.21, 12.0]
["2026-09-21T19:45:45.966530+00:00", "trade", 9.21, 58.0]
["2026-09-21T19:45:45.966535+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.966560+00:00", "trade", 9.21, 42.0]
["2026-09-21T19:45:45.966595+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.966655+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.966854+00:00", "trade", 9.205, 34.0]
["2026-09-21T19:45:45.968047+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.968288+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.968324+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.968360+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:45:45.968776+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.968806+00:00", "trade", 9.2, 400.0]
["2026-09-21T19:45:45.968811+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.968817+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.968836+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:45:45.968852+00:00", "trade", 9.2, 175.0]
["2026-09-21T19:45:45.968855+00:00", "trade", 9.2, 175.0]
["2026-09-21T19:45:45.968878+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:45:45.971088+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:45:45.971865+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.971890+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.972171+00:00", "trade", 9.2, 175.0]
["2026-09-21T19:45:45.972437+00:00", "trade", 9.2, 175.0]
["2026-09-21T19:45:45.972635+00:00", "trade", 9.205, 6.0]
["2026-09-21T19:45:45.972661+00:00", "trade", 9.205, 5.0]
["2026-09-21T19:45:45.976780+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.977007+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.978613+00:00", "trade", 9.21, 67.0]
["2026-09-21T19:45:45.979909+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.980642+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:45.990095+00:00", "trade", 9.2209, 2.0]
["2026-09-21T19:45:46.066150+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:46.066179+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:46.066765+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:46.151231+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:46.183155+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:46.582299+00:00", "trade", 9.218, 1.0]
["2026-09-21T19:45:47.145200+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:47.145208+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:47.145391+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:47.149714+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:47.150087+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.431139+00:00", "trade", 9.1888, 43.0]
["2026-09-21T19:45:48.462378+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.542370+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.542842+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.543467+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.543497+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.544167+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.544207+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.544754+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.544776+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.545355+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.545366+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.545684+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.545817+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.546136+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:48.546258+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:49.028558+00:00", "trade", 9.2131, 3.0]
["2026-09-21T19:45:49.577161+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:49.577189+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:49.577949+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:49.581560+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:49.581584+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:49.678593+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:50.580819+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:51.054719+00:00", "trade", 9.205, 20.0]
["2026-09-21T19:45:51.055240+00:00", "trade", 9.205, 200.0]
["2026-09-21T19:45:51.055367+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:51.056061+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:51.056316+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:52.262164+00:00", "trade", 9.2202, 9.0]
["2026-09-21T19:45:52.873677+00:00", "trade", 9.205, 6.0]
["2026-09-21T19:45:53.312690+00:00", "trade", 9.2067, 1.0]
["2026-09-21T19:45:54.714896+00:00", "trade", 9.2, 14.0]
["2026-09-21T19:45:54.714948+00:00", "trade", 9.2, 124.0]
["2026-09-21T19:45:54.715024+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:54.715036+00:00", "trade", 9.2, 58.0]
["2026-09-21T19:45:54.715038+00:00", "trade", 9.2, 17.0]
["2026-09-21T19:45:54.715041+00:00", "trade", 9.2, 400.0]
["2026-09-21T19:45:54.715052+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:54.715086+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:54.715094+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:54.715094+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:54.715100+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:54.715115+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:45:54.715170+00:00", "trade", 9.2, 80.0]
["2026-09-21T19:45:54.715173+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:45:54.715295+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:45:54.715311+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:45:54.715316+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:45:54.715329+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:45:54.715381+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.715392+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.715398+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.715411+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.715418+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.715425+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.715433+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.715581+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.721890+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.815586+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:54.815615+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:55.016880+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:45:55.163500+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:55.767447+00:00", "trade", 9.195, 3.0]
["2026-09-21T19:45:55.768732+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:55.815150+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:45:57.036043+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.040938+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.040968+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.115790+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.116515+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.116557+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.117022+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.117280+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.117784+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.117790+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.117794+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.117810+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.118121+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.118194+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.118374+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.118476+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:45:57.118478+00:00", "trade", 9.195, 21.0]
["2026-09-21T19:45:57.118504+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.118706+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.118737+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.119679+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:45:57.119714+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.122157+00:00", "trade", 9.2, 63.0]
["2026-09-21T19:45:57.276669+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.276673+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.542476+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.542480+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.542506+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.542967+00:00", "trade", 9.195, 3.0]
["2026-09-21T19:45:57.565599+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.581453+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.582050+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.630774+00:00", "trade", 9.195, 5.0]
["2026-09-21T19:45:57.647202+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:45:57.647750+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:45:57.748835+00:00", "trade", 9.195, 200.0]
["2026-09-21T19:45:57.749459+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:57.750364+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:45:57.750731+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:45:58.144245+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:45:58.744721+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:45:58.745331+00:00", "trade", 9.195, 28.0]
["2026-09-21T19:45:58.746029+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:45:58.756606+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:45:58.757391+00:00", "trade", 9.195, 4.0]
["2026-09-21T19:46:00.256765+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:00.263392+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:04.602909+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:46:04.994256+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:46:04.994295+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:05.103976+00:00", "trade", 9.1965, 1.0]
["2026-09-21T19:46:05.128986+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503062+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:46:06.503091+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503151+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:46:06.503211+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503424+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503450+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503458+00:00", "trade", 9.195, 100.0]
["2026-09-21T19:46:06.503513+00:00", "trade", 9.2, 10.0]
["2026-09-21T19:46:06.503524+00:00", "trade", 9.2, 29.0]
["2026-09-21T19:46:06.503537+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503619+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503662+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:46:06.503664+00:00", "trade", 9.2, 21.0]
["2026-09-21T19:46:06.503665+00:00", "trade", 9.2, 10.0]
["2026-09-21T19:46:06.503667+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:46:06.503673+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503697+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503703+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503717+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503732+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503739+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:46:06.503739+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503739+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503746+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503749+00:00", "trade", 9.2, 5.0]
["2026-09-21T19:46:06.503753+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503760+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503767+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:46:06.503774+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503781+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503788+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503795+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503802+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503808+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503815+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503822+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503835+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503842+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503951+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.503987+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.504010+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.504092+00:00", "trade", 9.2, 24.0]
["2026-09-21T19:46:06.504092+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:46:06.504092+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:46:06.504094+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:46:06.504125+00:00", "trade", 9.2, 40.0]
["2026-09-21T19:46:06.504126+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.504174+00:00", "trade", 9.2, 60.0]
["2026-09-21T19:46:06.504245+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.504266+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.506102+00:00", "trade", 9.2069, 700.0]
["2026-09-21T19:46:06.507363+00:00", "trade", 9.205, 12.0]
["2026-09-21T19:46:06.508899+00:00", "trade", 9.205, 3.0]
["2026-09-21T19:46:06.508959+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:46:06.508985+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.511944+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.511969+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.512117+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:46:06.514384+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.514402+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.514409+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.519984+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:46:06.534867+00:00", "trade", 9.205, 3.0]
["2026-09-21T19:46:06.535502+00:00", "trade", 9.205, 3.0]
["2026-09-21T19:46:06.536046+00:00", "trade", 9.205, 94.0]
["2026-09-21T19:46:06.536077+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.549588+00:00", "trade", 9.205, 96.0]
["2026-09-21T19:46:06.603811+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.603920+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.604400+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.604425+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.605125+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:06.670526+00:00", "trade", 9.2136, 20.0]
["2026-09-21T19:46:08.552153+00:00", "trade", 9.1896, 300.0]
["2026-09-21T19:46:08.809925+00:00", "trade", 9.2134, 1.0]
["2026-09-21T19:46:09.078612+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:09.078625+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:09.078642+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:09.082389+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:09.083129+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:09.083580+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:10.745719+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:13.269827+00:00", "trade", 9.1897, 100.0]
["2026-09-21T19:46:13.315068+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:13.315095+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:13.315102+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:13.315886+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:13.319668+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:13.319693+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:13.322833+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526101+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:46:15.526811+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:46:15.526813+00:00", "trade", 9.21, 14.0]
["2026-09-21T19:46:15.526832+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526839+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526844+00:00", "trade", 9.21, 43.0]
["2026-09-21T19:46:15.526845+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526846+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526852+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526859+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526866+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526873+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:15.526880+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.526887+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.526894+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.526901+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.527033+00:00", "trade", 9.21, 1000.0]
["2026-09-21T19:46:15.527034+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.527049+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:46:15.527049+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.527056+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.527086+00:00", "trade", 9.21, 457.0]
["2026-09-21T19:46:15.527087+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.527132+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:15.527357+00:00", "trade", 9.21, 14.0]
["2026-09-21T19:46:15.527379+00:00", "trade", 9.21, 29.0]
["2026-09-21T19:46:15.527382+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.527440+00:00", "trade", 9.21, 51.0]
["2026-09-21T19:46:15.527461+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:46:15.527553+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.527740+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.527854+00:00", "trade", 9.215, 5.0]
["2026-09-21T19:46:15.528246+00:00", "trade", 9.215, 400.0]
["2026-09-21T19:46:15.531240+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.531247+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.531343+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.531983+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.532013+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.533873+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.534728+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:15.534977+00:00", "trade", 9.215, 300.0]
["2026-09-21T19:46:15.537064+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.538814+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.538838+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.539606+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.542428+00:00", "trade", 9.215, 7.0]
["2026-09-21T19:46:15.542492+00:00", "trade", 9.215, 7.0]
["2026-09-21T19:46:15.629289+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:15.629363+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.649818+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:15.650430+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:15.650445+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:16.121419+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.125782+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.530307+00:00", "trade", 9.2117, 4.0]
["2026-09-21T19:46:16.535900+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.535927+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.535933+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.536319+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.536525+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.536808+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.536884+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.537386+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.541338+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.541363+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.543610+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.543665+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.639597+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.937882+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:16.951704+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:17.157736+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:19.758229+00:00", "trade", 9.1912, 11.0]
["2026-09-21T19:46:25.016575+00:00", "trade", 9.215, 7.0]
["2026-09-21T19:46:25.324852+00:00", "trade", 9.215, 70.0]
["2026-09-21T19:46:26.119959+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:26.119976+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:26.822835+00:00", "trade", 9.215, 3.0]
["2026-09-21T19:46:27.346513+00:00", "trade", 9.215, 9.0]
["2026-09-21T19:46:28.661569+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:46:29.236584+00:00", "trade", 9.2118, 28.0]
["2026-09-21T19:46:29.533513+00:00", "trade", 9.22, 1022.0]
["2026-09-21T19:46:30.077737+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.077763+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.083162+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.083189+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.083196+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.083461+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.083621+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:46:30.083637+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.083713+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.083721+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.083826+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.083857+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.083973+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.084049+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.084325+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.084339+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.084640+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:30.088872+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:46:30.090007+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.090037+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.090476+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:46:30.091533+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:30.672135+00:00", "trade", 9.215, 108.0]
["2026-09-21T19:46:31.178258+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:32.178604+00:00", "trade", 9.22, 49.0]
["2026-09-21T19:46:32.369702+00:00", "trade", 9.2123, 1.0]
["2026-09-21T19:46:35.578995+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:35.728661+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:43.089926+00:00", "trade", 9.2012, 200.0]
["2026-09-21T19:46:43.525627+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:43.979990+00:00", "trade", 9.215, 200.0]
["2026-09-21T19:46:44.098689+00:00", "trade", 9.215, 300.0]
["2026-09-21T19:46:44.099093+00:00", "trade", 9.215, 10.0]
["2026-09-21T19:46:44.099151+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:44.099228+00:00", "trade", 9.215, 9.0]
["2026-09-21T19:46:45.280009+00:00", "trade", 9.215, 8.0]
["2026-09-21T19:46:46.445272+00:00", "trade", 9.215, 9.0]
["2026-09-21T19:46:48.014690+00:00", "trade", 9.2024, 2.0]
["2026-09-21T19:46:49.357195+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:46:49.363611+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.845137+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.845251+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.846265+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:46:49.897981+00:00", "trade", 9.21, 60.0]
["2026-09-21T19:46:49.897983+00:00", "trade", 9.21, 40.0]
["2026-09-21T19:46:49.897983+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.897984+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:46:49.897986+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:46:49.897988+00:00", "trade", 9.21, 6.0]
["2026-09-21T19:46:49.897996+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898051+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898064+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898070+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898112+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898126+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898132+00:00", "trade", 9.21, 14.0]
["2026-09-21T19:46:49.898134+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898137+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:46:49.898138+00:00", "trade", 9.21, 7.0]
["2026-09-21T19:46:49.898149+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:46:49.898202+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898216+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898223+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898230+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898237+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898323+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:46:49.898324+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:46:49.898324+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898357+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898558+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.898606+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:46:49.899126+00:00", "trade", 9.21, 7.0]
["2026-09-21T19:46:49.900258+00:00", "trade", 9.215, 2.0]
["2026-09-21T19:46:49.902026+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.902557+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.903635+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:46:49.942795+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:46:49.942800+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:49.942814+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:49.942827+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:46:49.942879+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:46:49.942880+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:49.942902+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:49.953925+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.621584+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.621601+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.621707+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.867035+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.867093+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.867396+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.868098+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.931456+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.931912+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:50.961739+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:51.084946+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:51.474398+00:00", "trade", 9.2137, 9.0]
["2026-09-21T19:46:52.778019+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:52.778110+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:52.778495+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:52.780629+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:53.250928+00:00", "trade", 9.1931, 8.0]
["2026-09-21T19:46:54.242746+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:56.123889+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:56.124344+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:56.625154+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:56.625164+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:46:58.184552+00:00", "trade", 9.2, 24.0]
["2026-09-21T19:47:01.579825+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:01.579881+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:01.792246+00:00", "trade", 9.2027, 200.0]
["2026-09-21T19:47:02.659398+00:00", "trade", 9.205, 300.0]
["2026-09-21T19:47:03.463247+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:47:03.463302+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.463316+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.463431+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:47:03.463501+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:47:03.463510+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.463528+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.463564+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.463584+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.463602+00:00", "trade", 9.2, 30.0]
["2026-09-21T19:47:03.463636+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.463640+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.463687+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:47:03.463688+00:00", "trade", 9.2, 116.0]
["2026-09-21T19:47:03.463840+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.463926+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:47:03.463974+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:47:03.464029+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:47:03.464048+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:47:03.464098+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:47:03.464104+00:00", "quote", 9.2, 9.2]
["2026-09-21T19:47:03.464114+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:47:03.464118+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.464120+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:47:03.464183+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.464502+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.464615+00:00", "trade", 9.205, 26.0]
["2026-09-21T19:47:03.466168+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.466193+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.466736+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.466962+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.473514+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.473539+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:03.523644+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059311+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:47:04.059312+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:47:04.059315+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:47:04.059316+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:47:04.059339+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059346+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:47:04.059346+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059350+00:00", "trade", 9.21, 120.0]
["2026-09-21T19:47:04.059351+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:47:04.059353+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059361+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059368+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059374+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059381+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059388+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059394+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059397+00:00", "trade", 9.21, 87.0]
["2026-09-21T19:47:04.059400+00:00", "trade", 9.21, 87.0]
["2026-09-21T19:47:04.059401+00:00", "trade", 9.21, 175.0]
["2026-09-21T19:47:04.059401+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059414+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059602+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059609+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059617+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059624+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059703+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:47:04.059704+00:00", "trade", 9.21, 1500.0]
["2026-09-21T19:47:04.059704+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:47:04.059708+00:00", "trade", 9.21, 13.0]
["2026-09-21T19:47:04.059708+00:00", "trade", 9.21, 175.0]
["2026-09-21T19:47:04.059714+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:47:04.059769+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:47:04.059782+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.059789+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.059796+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.059804+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.059810+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.059816+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.059892+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064021+00:00", "trade", 9.215, 100.0]
["2026-09-21T19:47:04.064021+00:00", "trade", 9.22, 23.0]
["2026-09-21T19:47:04.064022+00:00", "trade", 9.22, 21.0]
["2026-09-21T19:47:04.064034+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064036+00:00", "trade", 9.22, 119.0]
["2026-09-21T19:47:04.064037+00:00", "trade", 9.22, 67.0]
["2026-09-21T19:47:04.064042+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064043+00:00", "trade", 9.22, 233.0]
["2026-09-21T19:47:04.064045+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:47:04.064045+00:00", "trade", 9.22, 13.0]
["2026-09-21T19:47:04.064049+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064083+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064089+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064096+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064102+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064252+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064259+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064267+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064274+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064281+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064288+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064298+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:47:04.064302+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:47:04.064302+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064303+00:00", "trade", 9.22, 9.0]
["2026-09-21T19:47:04.064309+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:47:04.064311+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064318+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064325+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064346+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064472+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064479+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064486+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064493+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064576+00:00", "trade", 9.22, 12.0]
["2026-09-21T19:47:04.064578+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:47:04.064578+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:47:04.064578+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:47:04.064579+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:47:04.064579+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:47:04.064682+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:47:04.064691+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:47:04.064717+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:47:04.064760+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.064767+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.064773+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.064851+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.064871+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.065037+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.065112+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.065579+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.065586+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.066071+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.066081+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.066552+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.066569+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.067037+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.067049+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.067521+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.067533+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.067722+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.067727+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.067945+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.068028+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.068044+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.068506+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.068994+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.069019+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.069257+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.069479+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.069494+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.069535+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.069966+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.069980+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.070450+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.070468+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.070942+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.070958+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.071432+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.071443+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.071916+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.071933+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.072427+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.072774+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.072912+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.072928+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.073245+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.073260+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.073731+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.073772+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.074213+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.074233+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.074702+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.074715+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.075200+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.075207+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.075698+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.076152+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.076199+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.076615+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.076679+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.077078+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.077166+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.077541+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.077648+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.077947+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.078131+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.078439+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.078611+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.078627+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.078908+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.079138+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:04.079155+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.079627+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:47:04.080106+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.080131+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.084254+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.084279+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.089155+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:47:04.164257+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.169088+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.169484+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.169647+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.169653+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:47:04.169992+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.170133+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:47:04.170456+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.170588+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:47:04.170945+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.170981+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:47:04.266782+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:47:04.459440+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.459499+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.460019+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.525295+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.529878+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.646264+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.970711+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.970737+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.975456+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.975963+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:04.975988+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:05.064309+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:47:08.066932+00:00", "trade", 9.23, 50.0]
["2026-09-21T19:47:11.668932+00:00", "trade", 9.23, 91.0]
["2026-09-21T19:47:12.190430+00:00", "trade", 9.2039, 12.0]
["2026-09-21T19:47:12.255837+00:00", "trade", 9.2039, 200.0]
["2026-09-21T19:47:13.036272+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:47:13.036273+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:13.036993+00:00", "trade", 9.225, 23.0]
["2026-09-21T19:47:13.037042+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:13.903513+00:00", "trade", 9.2134, 200.0]
["2026-09-21T19:47:14.680761+00:00", "trade", 9.2125, 2.0]
["2026-09-21T19:47:14.687337+00:00", "trade", 9.2118, 9.0]
["2026-09-21T19:47:14.714210+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:14.714237+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:14.714942+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:15.193233+00:00", "trade", 9.2134, 9.0]
["2026-09-21T19:47:15.251302+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:47:16.310374+00:00", "trade", 9.204, 100.0]
["2026-09-21T19:47:23.045678+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:24.579042+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:25.942555+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:30.087213+00:00", "trade", 9.2129, 7.0]
["2026-09-21T19:47:30.712039+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:47:36.183338+00:00", "trade", 9.2266, 1000.0]
["2026-09-21T19:47:37.084752+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:47:37.657458+00:00", "trade", 9.225, 16.0]
["2026-09-21T19:47:38.665724+00:00", "trade", 9.2131, 9.0]
["2026-09-21T19:47:38.665853+00:00", "trade", 9.2131, 74.0]
["2026-09-21T19:47:40.386266+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:40.968488+00:00", "trade", 9.2043, 43.0]
["2026-09-21T19:47:44.679217+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:46.090312+00:00", "trade", 9.225, 20.0]
["2026-09-21T19:47:46.298089+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:47:48.952179+00:00", "trade", 9.2115, 3.0]
["2026-09-21T19:47:49.822952+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:47:50.600817+00:00", "trade", 9.2099, 100.0]
["2026-09-21T19:47:51.442636+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:47:58.122897+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:47:58.123924+00:00", "trade", 9.225, 12.0]
["2026-09-21T19:47:59.151234+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:59.152570+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:47:59.621421+00:00", "trade", 9.2111, 100.0]
["2026-09-21T19:48:00.431181+00:00", "trade", 9.2111, 100.0]
["2026-09-21T19:48:01.449301+00:00", "trade", 9.23, 8.0]
["2026-09-21T19:48:01.449361+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:48:01.672128+00:00", "trade", 9.213, 5.0]
["2026-09-21T19:48:02.083141+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:04.744744+00:00", "trade", 9.213, 10.0]
["2026-09-21T19:48:04.875008+00:00", "trade", 9.1959, 500.0]
["2026-09-21T19:48:07.368158+00:00", "trade", 9.2299, 300.0]
["2026-09-21T19:48:09.223474+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:48:09.840545+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:48:09.840546+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:09.841049+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:09.841064+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:09.841610+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:10.171207+00:00", "trade", 9.2268, 1.0]
["2026-09-21T19:48:10.380118+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:10.381472+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:12.163693+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:48:12.163751+00:00", "trade", 9.23, 8.0]
["2026-09-21T19:48:15.877120+00:00", "trade", 9.23, 38.0]
["2026-09-21T19:48:16.669711+00:00", "trade", 9.1961, 4.0]
["2026-09-21T19:48:16.903264+00:00", "trade", 9.225, 55.0]
["2026-09-21T19:48:16.903691+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:18.330498+00:00", "trade", 9.225, 200.0]
["2026-09-21T19:48:18.330541+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:18.330980+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:19.618826+00:00", "trade", 9.2158, 3.0]
["2026-09-21T19:48:19.828335+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:19.828410+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:48:19.828412+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:48:19.828412+00:00", "trade", 9.23, 95.0]
["2026-09-21T19:48:19.828433+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:19.828817+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:19.829475+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:19.895878+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:20.414150+00:00", "trade", 9.1969, 11.0]
["2026-09-21T19:48:20.416574+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:20.577785+00:00", "trade", 9.1969, 2.0]
["2026-09-21T19:48:20.665396+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:23.354509+00:00", "trade", 9.2266, 17.0]
["2026-09-21T19:48:23.355216+00:00", "trade", 9.23, 43.0]
["2026-09-21T19:48:23.556686+00:00", "trade", 9.197, 13.0]
["2026-09-21T19:48:25.800374+00:00", "trade", 9.2223, 2.0]
["2026-09-21T19:48:27.174677+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:48:28.970659+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:48:28.980663+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:48:29.238714+00:00", "trade", 9.2161, 10.0]
["2026-09-21T19:48:30.009490+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:30.094111+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:30.096678+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:30.248837+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:30.249296+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:31.592282+00:00", "trade", 9.23, 38.0]
["2026-09-21T19:48:31.969495+00:00", "trade", 9.1977, 24.0]
["2026-09-21T19:48:32.130327+00:00", "trade", 9.2265, 50.0]
["2026-09-21T19:48:32.876145+00:00", "trade", 9.2114, 85.0]
["2026-09-21T19:48:33.150855+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:33.151731+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:33.631757+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:33.802238+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:33.802300+00:00", "trade", 9.225, 3.0]
["2026-09-21T19:48:33.802359+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:33.802420+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:33.802481+00:00", "trade", 9.225, 11.0]
["2026-09-21T19:48:33.802953+00:00", "trade", 9.225, 3.0]
["2026-09-21T19:48:33.809423+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:48:33.809770+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:33.809922+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:48:33.809992+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:48:33.847634+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:48:36.215788+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:37.130602+00:00", "trade", 9.2135, 6.0]
["2026-09-21T19:48:37.214818+00:00", "trade", 9.1979, 10.0]
["2026-09-21T19:48:39.412513+00:00", "trade", 9.2129, 100.0]
["2026-09-21T19:48:39.882498+00:00", "trade", 9.225, 11.0]
["2026-09-21T19:48:42.129184+00:00", "trade", 9.198, 10.0]
["2026-09-21T19:48:42.579385+00:00", "trade", 9.198, 100.0]
["2026-09-21T19:48:43.167443+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:43.167765+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.168159+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.168166+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.168183+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:43.168184+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:43.168209+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:48:43.168212+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.168213+00:00", "trade", 9.22, 93.0]
["2026-09-21T19:48:43.168215+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:48:43.168224+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.168293+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.168310+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.168580+00:00", "trade", 9.22, 30.0]
["2026-09-21T19:48:43.168583+00:00", "trade", 9.22, 70.0]
["2026-09-21T19:48:43.168614+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:43.168624+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:48:43.168628+00:00", "trade", 9.22, 394.0]
["2026-09-21T19:48:43.168635+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:43.168643+00:00", "trade", 9.22, 211.0]
["2026-09-21T19:48:43.168668+00:00", "trade", 9.22, 82.0]
["2026-09-21T19:48:43.168670+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.169215+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.180491+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:43.281379+00:00", "trade", 9.225, 8.0]
["2026-09-21T19:48:43.281458+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:48:45.100946+00:00", "trade", 9.2167, 3.0]
["2026-09-21T19:48:45.943640+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:46.282028+00:00", "trade", 9.225, 17.0]
["2026-09-21T19:48:46.431587+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:49.409204+00:00", "trade", 9.2131, 100.0]
["2026-09-21T19:48:50.349228+00:00", "trade", 9.2135, 29.0]
["2026-09-21T19:48:51.847789+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:52.987360+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:52.987388+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:52.988129+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:53.090476+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:53.090487+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:48:54.847300+00:00", "trade", 9.225, 7.0]
["2026-09-21T19:48:57.103407+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:57.104496+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:57.104732+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:48:57.206701+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:48:57.206764+00:00", "trade", 9.225, 4.0]
["2026-09-21T19:49:00.401736+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:49:00.403611+00:00", "trade", 9.2151, 3.0]
["2026-09-21T19:49:00.404862+00:00", "trade", 9.2151, 259.0]
["2026-09-21T19:49:00.406616+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:00.406641+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:00.407335+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:02.312228+00:00", "trade", 9.2178, 100.0]
["2026-09-21T19:49:05.103931+00:00", "trade", 9.2117, 1.0]
["2026-09-21T19:49:05.415810+00:00", "trade", 9.225, 28.0]
["2026-09-21T19:49:05.535204+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:05.535206+00:00", "trade", 9.22, 72.0]
["2026-09-21T19:49:05.535212+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:05.535244+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:05.535831+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:06.149522+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.537091+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.537183+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:49:08.537185+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:49:08.537225+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:49:08.537507+00:00", "trade", 9.225, 69.0]
["2026-09-21T19:49:08.537606+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:49:08.538075+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540506+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540534+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540590+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:49:08.540595+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:49:08.540607+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:49:08.540609+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:49:08.540610+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:08.540615+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:49:08.540615+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:08.540638+00:00", "trade", 9.23, 22.0]
["2026-09-21T19:49:08.540642+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540643+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:49:08.540655+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540663+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540669+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540676+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540684+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540691+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540698+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540700+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:49:08.540706+00:00", "trade", 9.23, 1087.0]
["2026-09-21T19:49:08.540706+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540712+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540715+00:00", "trade", 9.23, 90.0]
["2026-09-21T19:49:08.540715+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:08.540715+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:08.540715+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:49:08.540719+00:00", "trade", 9.23, 390.0]
["2026-09-21T19:49:08.540719+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540726+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540732+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540746+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540753+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:49:08.540760+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540767+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540774+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540788+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540794+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540801+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540870+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540889+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540899+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540931+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540967+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.540977+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:08.540990+00:00", "trade", 9.23, 105.0]
["2026-09-21T19:49:08.540993+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:08.540993+00:00", "trade", 9.23, 4.0]
["2026-09-21T19:49:08.540993+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:49:08.540996+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:49:08.541167+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:49:08.541194+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:49:08.541196+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.541299+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.541461+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:49:08.541466+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.541491+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:49:08.541493+00:00", "trade", 9.235, 20.0]
["2026-09-21T19:49:08.541732+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.541738+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.541759+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.541801+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.541931+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.542080+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.542286+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.542293+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.542692+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:49:08.542745+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:49:08.543277+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:49:08.543391+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:49:08.546015+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.546036+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.546043+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.546711+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.550734+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.555822+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.555846+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.563559+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.640795+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:08.641022+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106060+00:00", "trade", 9.24, 22.0]
["2026-09-21T19:49:09.106072+00:00", "trade", 9.235, 12.0]
["2026-09-21T19:49:09.106079+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106086+00:00", "trade", 9.24, 20.0]
["2026-09-21T19:49:09.106087+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106095+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106100+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106365+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106376+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106390+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:49:09.106472+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:09.106472+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:49:09.106473+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.106520+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.106554+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.106730+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.106766+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.107029+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.107036+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.107043+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.107072+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.107126+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:09.107504+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.107511+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.107543+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.108237+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.108279+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.108818+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.150946+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.151409+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.166565+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.200520+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:49:09.200924+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.200935+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.203603+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.203634+00:00", "trade", 9.24, 180.0]
["2026-09-21T19:49:09.203650+00:00", "trade", 9.24, 12.0]
["2026-09-21T19:49:09.203653+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:09.203653+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.203656+00:00", "trade", 9.24, 7.0]
["2026-09-21T19:49:09.203658+00:00", "trade", 9.24, 56.0]
["2026-09-21T19:49:09.203667+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:09.203672+00:00", "trade", 9.24, 200.0]
["2026-09-21T19:49:09.203684+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.209683+00:00", "trade", 9.245, 9.0]
["2026-09-21T19:49:09.216816+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:09.218115+00:00", "trade", 9.24, 10.0]
["2026-09-21T19:49:09.229240+00:00", "trade", 9.228, 6.0]
["2026-09-21T19:49:10.123129+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:10.123147+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:10.125879+00:00", "trade", 9.24, 12.0]
["2026-09-21T19:49:10.946725+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:12.660120+00:00", "trade", 9.2415, 14.0]
["2026-09-21T19:49:14.762373+00:00", "trade", 9.2402, 14.0]
["2026-09-21T19:49:15.194200+00:00", "trade", 9.2278, 17.0]
["2026-09-21T19:49:16.283276+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:49:16.283798+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.284232+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.284278+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:16.284368+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.284994+00:00", "trade", 9.25, 115.0]
["2026-09-21T19:49:16.289122+00:00", "trade", 9.25, 13.0]
["2026-09-21T19:49:16.289137+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289211+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289222+00:00", "trade", 9.25, 225.0]
["2026-09-21T19:49:16.289224+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:49:16.289225+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:16.289271+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289284+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289291+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289298+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289302+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:16.289305+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289334+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289401+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289507+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289573+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289584+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289670+00:00", "trade", 9.25, 120.0]
["2026-09-21T19:49:16.289672+00:00", "trade", 9.25, 23.0]
["2026-09-21T19:49:16.289672+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:16.289672+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:16.289673+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:16.289683+00:00", "trade", 9.25, 26.0]
["2026-09-21T19:49:16.289683+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:16.289684+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:16.289692+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:16.289799+00:00", "quote", 9.24, 9.26]
["2026-09-21T19:49:16.289972+00:00", "trade", 9.25, 74.0]
["2026-09-21T19:49:16.290015+00:00", "trade", 9.25, 23.0]
["2026-09-21T19:49:16.290034+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290042+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290049+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290056+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290062+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290109+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290332+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290339+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290346+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290353+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290360+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290366+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290368+00:00", "trade", 9.25, 3.0]
["2026-09-21T19:49:16.290373+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290378+00:00", "trade", 9.25, 78.0]
["2026-09-21T19:49:16.290380+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290448+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.290486+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.291077+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.291475+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.291497+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.292056+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.292280+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.292467+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.293142+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.293616+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.293641+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.294195+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.294352+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.301591+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.301615+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.318568+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.379406+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.379487+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.379561+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:49:16.379828+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.379862+00:00", "trade", 9.25, 3.0]
["2026-09-21T19:49:16.379873+00:00", "trade", 9.26, 97.0]
["2026-09-21T19:49:16.379920+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:49:16.380012+00:00", "trade", 9.26, 100.0]
["2026-09-21T19:49:16.380119+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.380149+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.380186+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.380218+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.380352+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.380482+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.380527+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.389323+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.389995+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.390006+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.390466+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.421935+00:00", "quote", 9.25, 9.27]
["2026-09-21T19:49:16.456714+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.456734+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.456949+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.456969+00:00", "trade", 9.25, 7.0]
["2026-09-21T19:49:16.461295+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:16.551465+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:49:17.028971+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:17.045035+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:17.045042+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:17.045123+00:00", "trade", 9.25, 400.0]
["2026-09-21T19:49:17.045123+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:17.048335+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:17.048343+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:18.772125+00:00", "trade", 9.25, 48.0]
["2026-09-21T19:49:18.772161+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:18.772167+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:18.776478+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:18.776485+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:18.776563+00:00", "trade", 9.25, 14.0]
["2026-09-21T19:49:18.955005+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:19.080781+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:19.524552+00:00", "quote", 9.25, 9.26]
["2026-09-21T19:49:19.663423+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:20.290062+00:00", "trade", 9.255, 8.0]
["2026-09-21T19:49:26.215668+00:00", "trade", 9.255, 1.0]
["2026-09-21T19:49:27.882684+00:00", "trade", 9.255, 9.0]
["2026-09-21T19:49:27.948220+00:00", "trade", 9.25, 72.0]
["2026-09-21T19:49:27.948222+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:49:27.948223+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:49:27.948224+00:00", "trade", 9.25, 424.0]
["2026-09-21T19:49:27.948299+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948309+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948315+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948322+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948376+00:00", "trade", 9.25, 24.0]
["2026-09-21T19:49:27.948387+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948396+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948403+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948405+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:27.948410+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948424+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:49:27.948435+00:00", "trade", 9.25, 6.0]
["2026-09-21T19:49:27.948443+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:27.948454+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948461+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948467+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948474+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948489+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:27.948502+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948511+00:00", "trade", 9.25, 100.0]
["2026-09-21T19:49:27.948515+00:00", "quote", 9.25, 9.25]
["2026-09-21T19:49:27.948562+00:00", "trade", 9.25, 286.0]
["2026-09-21T19:49:27.948564+00:00", "trade", 9.25, 500.0]
["2026-09-21T19:49:27.948943+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.949080+00:00", "trade", 9.245, 6.0]
["2026-09-21T19:49:27.951191+00:00", "trade", 9.24, 14.0]
["2026-09-21T19:49:27.951252+00:00", "trade", 9.24, 100.0]
["2026-09-21T19:49:27.951312+00:00", "trade", 9.24, 86.0]
["2026-09-21T19:49:27.951844+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.952400+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.953291+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.954286+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.957955+00:00", "trade", 9.25, 10.0]
["2026-09-21T19:49:27.961631+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.971513+00:00", "trade", 9.245, 2.0]
["2026-09-21T19:49:27.974954+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.974978+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.979820+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:27.980905+00:00", "trade", 9.245, 16.0]
["2026-09-21T19:49:28.019837+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:28.048472+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:28.048784+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:28.225921+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:49:29.705117+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:29.764877+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:29.765598+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:29.786221+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:30.351112+00:00", "trade", 9.2182, 100.0]
["2026-09-21T19:49:30.780075+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:30.780143+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:30.780648+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:30.897398+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:31.142826+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:31.159726+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:49:32.094696+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:32.094728+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:33.396695+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:49:33.397386+00:00", "trade", 9.245, 4.0]
["2026-09-21T19:49:35.600551+00:00", "trade", 9.2206, 4.0]
["2026-09-21T19:49:35.607450+00:00", "trade", 9.2206, 1.0]
["2026-09-21T19:49:36.617958+00:00", "trade", 9.245, 2.0]
["2026-09-21T19:49:36.640344+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:49:36.705245+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:36.705272+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:36.705866+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:37.659559+00:00", "trade", 9.2358, 9.0]
["2026-09-21T19:49:37.960197+00:00", "trade", 9.245, 3.0]
["2026-09-21T19:49:38.170260+00:00", "trade", 9.2029, 35.0]
["2026-09-21T19:49:38.557778+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:49:38.919047+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:41.288592+00:00", "trade", 9.2472, 1.0]
["2026-09-21T19:49:41.288951+00:00", "trade", 9.2472, 1.0]
["2026-09-21T19:49:41.289248+00:00", "trade", 9.25, 4.0]
["2026-09-21T19:49:41.545055+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:49:42.489153+00:00", "trade", 9.245, 100.0]
["2026-09-21T19:49:42.813117+00:00", "trade", 9.2225, 73.0]
["2026-09-21T19:49:42.815968+00:00", "trade", 9.2225, 56.0]
["2026-09-21T19:49:44.246513+00:00", "trade", 9.24, 97.0]
["2026-09-21T19:49:46.072065+00:00", "trade", 9.2402, 3.0]
["2026-09-21T19:49:47.082328+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:47.082385+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:47.093214+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:47.093244+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:47.100761+00:00", "trade", 9.245, 5.0]
["2026-09-21T19:49:47.100822+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:49:47.100877+00:00", "trade", 9.245, 3.0]
["2026-09-21T19:49:47.101462+00:00", "trade", 9.245, 6.0]
["2026-09-21T19:49:47.808820+00:00", "trade", 9.2415, 1.0]
["2026-09-21T19:49:49.252467+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:49:50.001292+00:00", "trade", 9.245, 1.0]
["2026-09-21T19:49:50.058907+00:00", "trade", 9.245, 10.0]
["2026-09-21T19:49:51.174048+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.446069+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.446097+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.446639+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.446843+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.460302+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.460309+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.975632+00:00", "trade", 9.25, 1.0]
["2026-09-21T19:49:51.976783+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:51.988055+00:00", "trade", 9.25, 2.0]
["2026-09-21T19:49:55.018923+00:00", "trade", 9.245, 5.0]
["2026-09-21T19:49:55.763823+00:00", "trade", 9.24, 37.0]
["2026-09-21T19:49:55.763823+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:55.764397+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:56.238462+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:56.518963+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:58.125430+00:00", "trade", 9.2362, 80.0]
["2026-09-21T19:49:58.937873+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:49:59.372104+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.098883+00:00", "trade", 9.24, 163.0]
["2026-09-21T19:50:00.098884+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.098885+00:00", "trade", 9.24, 162.0]
["2026-09-21T19:50:00.098888+00:00", "trade", 9.24, 67.0]
["2026-09-21T19:50:00.098888+00:00", "trade", 9.24, 282.0]
["2026-09-21T19:50:00.098891+00:00", "trade", 9.24, 18.0]
["2026-09-21T19:50:00.098892+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:00.098893+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.098896+00:00", "trade", 9.24, 306.0]
["2026-09-21T19:50:00.098896+00:00", "trade", 9.24, 325.0]
["2026-09-21T19:50:00.098898+00:00", "trade", 9.24, 11.0]
["2026-09-21T19:50:00.098909+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.098914+00:00", "trade", 9.24, 258.0]
["2026-09-21T19:50:00.098915+00:00", "trade", 9.24, 91.0]
["2026-09-21T19:50:00.098917+00:00", "trade", 9.24, 11.0]
["2026-09-21T19:50:00.098920+00:00", "trade", 9.24, 198.0]
["2026-09-21T19:50:00.098938+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.098946+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.098962+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.098995+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.099003+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.099011+00:00", "quote", 9.24, 9.25]
["2026-09-21T19:50:00.099165+00:00", "trade", 9.24, 42.0]
["2026-09-21T19:50:00.099168+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.099175+00:00", "trade", 9.24, 58.0]
["2026-09-21T19:50:00.099191+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.099390+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.099479+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:00.109513+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.109547+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.122164+00:00", "trade", 9.24, 82.0]
["2026-09-21T19:50:00.140114+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.151949+00:00", "trade", 9.245, 6.0]
["2026-09-21T19:50:00.159823+00:00", "trade", 9.24, 4.0]
["2026-09-21T19:50:00.159895+00:00", "trade", 9.24, 1.0]
["2026-09-21T19:50:00.159950+00:00", "trade", 9.24, 5.0]
["2026-09-21T19:50:00.161376+00:00", "trade", 9.24, 9.0]
["2026-09-21T19:50:00.187287+00:00", "trade", 9.24, 82.0]
["2026-09-21T19:50:00.198920+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.204200+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.209295+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.251617+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:50:00.251617+00:00", "quote", 9.23, 9.25]
["2026-09-21T19:50:00.251642+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.251646+00:00", "trade", 9.23, 304.0]
["2026-09-21T19:50:00.251647+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:50:00.251648+00:00", "trade", 9.23, 12.0]
["2026-09-21T19:50:00.251650+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:50:00.251650+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.251654+00:00", "trade", 9.23, 500.0]
["2026-09-21T19:50:00.251654+00:00", "trade", 9.23, 60.0]
["2026-09-21T19:50:00.251672+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:50:00.251680+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.251694+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.251700+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:00.253080+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:00.258686+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:00.277355+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:00.282668+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:00.307437+00:00", "trade", 9.23, 220.0]
["2026-09-21T19:50:00.658181+00:00", "trade", 9.2212, 34.0]
["2026-09-21T19:50:00.756021+00:00", "trade", 9.2257, 279.0]
["2026-09-21T19:50:00.869219+00:00", "trade", 9.2212, 48.0]
["2026-09-21T19:50:02.046381+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:02.046897+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:02.047184+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:02.047346+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:02.389743+00:00", "trade", 9.2362, 10.0]
["2026-09-21T19:50:02.814458+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:03.025545+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:03.025574+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:03.026171+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:03.090185+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:03.090563+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:50:03.100670+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:03.305372+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:03.321178+00:00", "trade", 9.2224, 200.0]
["2026-09-21T19:50:03.753488+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:03.882459+00:00", "trade", 9.225, 3.0]
["2026-09-21T19:50:03.886709+00:00", "quote", 9.21, 9.24]
["2026-09-21T19:50:03.886734+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:50:03.887053+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:50:03.887197+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:03.887203+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:03.887507+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:03.956626+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:03.969829+00:00", "trade", 9.22, 24.0]
["2026-09-21T19:50:04.767225+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:04.849977+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:05.603879+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:05.953126+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:05.953942+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:50:08.358423+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:08.358451+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:08.358460+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:08.359250+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:09.587355+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:09.923059+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:09.923066+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:10.007707+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:11.574858+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:12.093275+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:12.159595+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:50:12.629707+00:00", "trade", 9.2256, 100.0]
["2026-09-21T19:50:13.063555+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:13.063584+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:13.229509+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:13.446011+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:14.816429+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:15.882671+00:00", "trade", 9.22, 6.0]
["2026-09-21T19:50:16.026914+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:50:16.028293+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:16.028318+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:16.215757+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:50:16.611923+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:50:18.937584+00:00", "trade", 9.2053, 100.0]
["2026-09-21T19:50:20.383511+00:00", "trade", 9.2223, 74.0]
["2026-09-21T19:50:21.312255+00:00", "trade", 9.2223, 100.0]
["2026-09-21T19:50:22.065585+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:22.066198+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:22.071880+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:22.085969+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:22.090389+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:22.352619+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.177002+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.177003+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:50:23.177004+00:00", "trade", 9.21, 80.0]
["2026-09-21T19:50:23.177040+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.177047+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.178464+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243514+00:00", "trade", 9.21, 120.0]
["2026-09-21T19:50:23.243514+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243516+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:50:23.243517+00:00", "trade", 9.21, 213.0]
["2026-09-21T19:50:23.243519+00:00", "trade", 9.21, 465.0]
["2026-09-21T19:50:23.243521+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:50:23.243528+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243535+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243542+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243549+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243555+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243562+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243569+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243582+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243589+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243596+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243757+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243861+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:23.243862+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:23.243862+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.243972+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.244258+00:00", "trade", 9.21, 93.0]
["2026-09-21T19:50:23.244328+00:00", "trade", 9.21, 7.0]
["2026-09-21T19:50:23.244346+00:00", "trade", 9.21, 93.0]
["2026-09-21T19:50:23.244820+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.244827+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.244845+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.245084+00:00", "trade", 9.21, 7.0]
["2026-09-21T19:50:23.245095+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.245120+00:00", "trade", 9.21, 114.0]
["2026-09-21T19:50:23.245295+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.245374+00:00", "trade", 9.21, 57.0]
["2026-09-21T19:50:23.248553+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.248560+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250281+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250282+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:23.250283+00:00", "trade", 9.21, 375.0]
["2026-09-21T19:50:23.250285+00:00", "trade", 9.21, 18.0]
["2026-09-21T19:50:23.250288+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250309+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250316+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250323+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250330+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250337+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250344+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250350+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250356+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250362+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250525+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:23.250625+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:23.250689+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.250696+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.250702+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.250709+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.250717+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.250723+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.255487+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.255507+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.258850+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.350378+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:23.355962+00:00", "trade", 9.2333, 10.0]
["2026-09-21T19:50:24.253504+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.253534+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.253566+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.257428+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.257554+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.257575+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.258025+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.258049+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:24.261820+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:25.846149+00:00", "trade", 9.2325, 7.0]
["2026-09-21T19:50:27.114515+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:27.114569+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:27.115073+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:27.383969+00:00", "trade", 9.22, 135.0]
["2026-09-21T19:50:28.760705+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:28.761154+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:29.050378+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:29.050412+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:30.036142+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:30.763828+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:33.181332+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:50:33.570744+00:00", "trade", 9.21, 22.0]
["2026-09-21T19:50:33.789689+00:00", "trade", 9.2093, 23.0]
["2026-09-21T19:50:33.793161+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:33.793195+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:33.793203+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:33.809605+00:00", "trade", 9.2328, 41.0]
["2026-09-21T19:50:33.809646+00:00", "trade", 9.2328, 11.0]
["2026-09-21T19:50:34.502521+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:35.111526+00:00", "trade", 9.215, 4.0]
["2026-09-21T19:50:35.111592+00:00", "trade", 9.215, 17.0]
["2026-09-21T19:50:35.111643+00:00", "trade", 9.215, 1.0]
["2026-09-21T19:50:36.051180+00:00", "trade", 9.21, 30.0]
["2026-09-21T19:50:36.051220+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051227+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051233+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051284+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051298+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051305+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051312+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051319+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051323+00:00", "trade", 9.21, 21.0]
["2026-09-21T19:50:36.051326+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051333+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051345+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:50:36.051345+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051348+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051368+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.051615+00:00", "trade", 9.21, 49.0]
["2026-09-21T19:50:36.051866+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.052000+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.052006+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.052013+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.052034+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:50:36.052036+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:36.052394+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:36.052447+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:36.052447+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:36.052518+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052525+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052532+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052538+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052546+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052552+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052558+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052572+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.052854+00:00", "trade", 9.205, 72.0]
["2026-09-21T19:50:36.053049+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:50:36.053081+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:50:36.053451+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.055293+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.056241+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.056248+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.058235+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.061321+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.061350+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.061379+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.061708+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.062650+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.062670+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.063160+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.063208+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.063349+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:36.063704+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:36.063748+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:36.063768+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:36.063835+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:36.202963+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.130201+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.130296+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.134196+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.134227+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.134592+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.135407+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.135542+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.135865+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.135983+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:37.136214+00:00", "quote", 9.19, 9.22]
["2026-09-21T19:50:37.151695+00:00", "quote", 9.19, 9.22]
["2026-09-21T19:50:38.875918+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:50:38.875926+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:50:38.875954+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:50:38.875976+00:00", "quote", 9.19, 9.22]
["2026-09-21T19:50:38.876380+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:50:38.876446+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:50:38.876463+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:38.876470+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:38.876472+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.876477+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.876484+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.876491+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.876498+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.876504+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.876523+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:50:38.876539+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:50:38.876547+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:50:38.876554+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:50:38.876600+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:38.876664+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:50:38.876687+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:38.876791+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:38.876815+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:38.876916+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:50:38.876957+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:50:38.877007+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:38.882724+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:38.883527+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.883549+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.884234+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.884259+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.886933+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:50:38.891445+00:00", "trade", 9.21, 4.0]
["2026-09-21T19:50:38.891500+00:00", "trade", 9.21, 55.0]
["2026-09-21T19:50:38.892619+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.892909+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:38.970411+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:39.052028+00:00", "trade", 9.2093, 83.0]
["2026-09-21T19:50:39.254282+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:40.243894+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:40.385586+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:40.385890+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:43.445464+00:00", "trade", 9.2209, 100.0]
["2026-09-21T19:50:44.253471+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:44.256323+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:44.256426+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:45.004836+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:45.929564+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:45.929588+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:45.930665+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:50:45.930723+00:00", "trade", 9.21, 24.0]
["2026-09-21T19:50:45.931347+00:00", "trade", 9.21, 2.0]
["2026-09-21T19:50:45.934333+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:45.934359+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:45.934366+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:45.973379+00:00", "trade", 9.2209, 300.0]
["2026-09-21T19:50:47.190234+00:00", "trade", 9.2231, 3.0]
["2026-09-21T19:50:47.195657+00:00", "trade", 9.2231, 1.0]
["2026-09-21T19:50:48.051386+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:48.051411+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:48.838757+00:00", "trade", 9.2094, 52.0]
["2026-09-21T19:50:48.842754+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:48.842780+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:48.860553+00:00", "trade", 9.2094, 10.0]
["2026-09-21T19:50:48.938863+00:00", "trade", 9.2094, 100.0]
["2026-09-21T19:50:49.521896+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:49.988402+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:50.013225+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:50.920771+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:50.940533+00:00", "trade", 9.21, 125.0]
["2026-09-21T19:50:52.290517+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:50:52.290674+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:52.987428+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:50:53.722961+00:00", "trade", 9.2178, 100.0]
["2026-09-21T19:50:54.514944+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:54.515732+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:50:56.870195+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:50:58.017628+00:00", "trade", 9.22, 1.0]
["2026-09-21T19:50:58.317082+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:50:59.790969+00:00", "trade", 9.2225, 100.0]
["2026-09-21T19:51:01.326177+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:51:01.967243+00:00", "trade", 9.2319, 4.0]
["2026-09-21T19:51:02.011349+00:00", "trade", 9.2118, 9.0]
["2026-09-21T19:51:04.922305+00:00", "trade", 9.2225, 37.0]
["2026-09-21T19:51:05.059085+00:00", "trade", 9.2212, 1.0]
["2026-09-21T19:51:06.331099+00:00", "trade", 9.21, 42.0]
["2026-09-21T19:51:06.694405+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:51:08.501220+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:51:08.504064+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:51:10.039681+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:51:10.049912+00:00", "trade", 9.22, 21.0]
["2026-09-21T19:51:10.080277+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:51:10.191230+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:51:10.440694+00:00", "trade", 9.2116, 1.0]
["2026-09-21T19:51:10.969259+00:00", "trade", 9.2116, 1.0]
["2026-09-21T19:51:12.770150+00:00", "trade", 9.2104, 200.0]
["2026-09-21T19:51:14.820177+00:00", "trade", 9.2116, 100.0]
["2026-09-21T19:51:15.196128+00:00", "trade", 9.2315, 23.0]
["2026-09-21T19:51:20.753605+00:00", "trade", 9.22, 131.0]
["2026-09-21T19:51:20.769697+00:00", "trade", 9.22, 165.0]
["2026-09-21T19:51:20.773658+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.773684+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.773848+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.773885+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:51:20.773910+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:51:20.773911+00:00", "trade", 9.22, 10.0]
["2026-09-21T19:51:20.773912+00:00", "trade", 9.22, 131.0]
["2026-09-21T19:51:20.773929+00:00", "trade", 9.22, 330.0]
["2026-09-21T19:51:20.773937+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.773944+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.773951+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.773958+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.773966+00:00", "trade", 9.22, 5.0]
["2026-09-21T19:51:20.774032+00:00", "trade", 9.22, 3.0]
["2026-09-21T19:51:20.774040+00:00", "trade", 9.22, 39.0]
["2026-09-21T19:51:20.774041+00:00", "trade", 9.22, 17.0]
["2026-09-21T19:51:20.774049+00:00", "trade", 9.22, 531.0]
["2026-09-21T19:51:20.774049+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774057+00:00", "trade", 9.22, 390.0]
["2026-09-21T19:51:20.774057+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774073+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774075+00:00", "trade", 9.22, 8.0]
["2026-09-21T19:51:20.774084+00:00", "trade", 9.22, 33.0]
["2026-09-21T19:51:20.774113+00:00", "trade", 9.22, 71.0]
["2026-09-21T19:51:20.774114+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:51:20.774116+00:00", "trade", 9.22, 29.0]
["2026-09-21T19:51:20.774147+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774150+00:00", "trade", 9.22, 39.0]
["2026-09-21T19:51:20.774169+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774176+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774182+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774189+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774196+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774217+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774227+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774283+00:00", "trade", 9.22, 86.0]
["2026-09-21T19:51:20.774308+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:51:20.774310+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:51:20.774310+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:51:20.774311+00:00", "trade", 9.22, 8.0]
["2026-09-21T19:51:20.774321+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774324+00:00", "trade", 9.22, 96.0]
["2026-09-21T19:51:20.774355+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774389+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:51:20.774410+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:51:20.774430+00:00", "trade", 9.22, 14.0]
["2026-09-21T19:51:20.774605+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774615+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774622+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774629+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774635+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:51:20.774643+00:00", "trade", 9.22, 446.0]
["2026-09-21T19:51:20.774644+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774647+00:00", "trade", 9.22, 7.0]
["2026-09-21T19:51:20.774649+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774656+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774662+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774668+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774675+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774681+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774699+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774706+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774711+00:00", "trade", 9.22, 30.0]
["2026-09-21T19:51:20.774711+00:00", "trade", 9.22, 25.0]
["2026-09-21T19:51:20.774712+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:51:20.774714+00:00", "trade", 9.22, 46.0]
["2026-09-21T19:51:20.774714+00:00", "quote", 9.21, 9.23]
["2026-09-21T19:51:20.774720+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774749+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774756+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774763+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774769+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774776+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774783+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774790+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774797+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774803+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774809+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774816+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774822+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774862+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.774930+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.775805+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.775812+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.779172+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.779178+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.785297+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.785304+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.786475+00:00", "trade", 9.225, 8.0]
["2026-09-21T19:51:20.786557+00:00", "trade", 9.225, 6.0]
["2026-09-21T19:51:20.786618+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:51:20.786674+00:00", "trade", 9.225, 12.0]
["2026-09-21T19:51:20.786733+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:51:20.787268+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.787350+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.797401+00:00", "trade", 9.225, 4.0]
["2026-09-21T19:51:20.805054+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:20.811837+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:21.988243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:22.115867+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:23.708176+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:24.680174+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:24.684673+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:24.930590+00:00", "trade", 9.2109, 24.0]
["2026-09-21T19:51:24.936766+00:00", "trade", 9.2109, 12.0]
["2026-09-21T19:51:24.939678+00:00", "trade", 9.2109, 2.0]
["2026-09-21T19:51:25.586540+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:25.983452+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:26.127031+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:29.784291+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:51:30.127144+00:00", "trade", 9.23, 386.0]
["2026-09-21T19:51:30.127439+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:30.127501+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:30.127578+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:30.127613+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:30.127838+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:30.127842+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:51:30.127843+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:51:30.198433+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:51:30.212021+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:51:30.651036+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:30.651614+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:30.807030+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:30.807036+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079361+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079395+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079705+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:31.079713+00:00", "trade", 9.225, 300.0]
["2026-09-21T19:51:31.079715+00:00", "trade", 9.23, 40.0]
["2026-09-21T19:51:31.079716+00:00", "trade", 9.23, 46.0]
["2026-09-21T19:51:31.079729+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079733+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:51:31.079736+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079738+00:00", "trade", 9.23, 88.0]
["2026-09-21T19:51:31.079742+00:00", "trade", 9.225, 30.0]
["2026-09-21T19:51:31.079745+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:51:31.079749+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079764+00:00", "trade", 9.23, 80.0]
["2026-09-21T19:51:31.079788+00:00", "trade", 9.225, 370.0]
["2026-09-21T19:51:31.079798+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079804+00:00", "trade", 9.23, 175.0]
["2026-09-21T19:51:31.079860+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.079995+00:00", "trade", 9.23, 23.0]
["2026-09-21T19:51:31.080093+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:31.080103+00:00", "trade", 9.225, 139.0]
["2026-09-21T19:51:31.080108+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.080125+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:31.080162+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:31.080183+00:00", "trade", 9.225, 161.0]
["2026-09-21T19:51:31.080185+00:00", "trade", 9.23, 17.0]
["2026-09-21T19:51:31.080185+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:31.080186+00:00", "trade", 9.23, 39.0]
["2026-09-21T19:51:31.080259+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.080260+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:31.080279+00:00", "trade", 9.23, 61.0]
["2026-09-21T19:51:31.080279+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:31.080536+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.080781+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.080788+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.081270+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:31.222043+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:34.273499+00:00", "trade", 9.2206, 3.0]
["2026-09-21T19:51:35.347020+00:00", "trade", 9.22, 184.0]
["2026-09-21T19:51:36.580835+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:36.590290+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:36.710970+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:51:37.151812+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:37.387991+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:37.502186+00:00", "trade", 9.2252, 100.0]
["2026-09-21T19:51:39.994825+00:00", "trade", 9.2286, 200.0]
["2026-09-21T19:51:40.800580+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:51:40.893973+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:51:41.213139+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:51:41.290521+00:00", "trade", 9.223, 1.0]
["2026-09-21T19:51:42.458587+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:42.485788+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:44.248226+00:00", "trade", 9.2226, 13.0]
["2026-09-21T19:51:48.481418+00:00", "trade", 9.2253, 24.0]
["2026-09-21T19:51:49.094229+00:00", "trade", 9.2294, 860.0]
["2026-09-21T19:51:49.094584+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:51:51.979841+00:00", "trade", 9.2229, 49.0]
["2026-09-21T19:51:52.639693+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:51:52.658372+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:53.124023+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:53.127417+00:00", "trade", 9.225, 170.0]
["2026-09-21T19:51:53.127491+00:00", "trade", 9.225, 330.0]
["2026-09-21T19:51:54.220122+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:51:54.872290+00:00", "trade", 9.2237, 6.0]
["2026-09-21T19:51:54.908757+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:55.570037+00:00", "trade", 9.2201, 60.0]
["2026-09-21T19:51:56.459696+00:00", "trade", 9.23, 54.0]
["2026-09-21T19:51:56.459697+00:00", "trade", 9.23, 46.0]
["2026-09-21T19:51:56.460654+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:51:56.469106+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:51:56.585550+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:00.024470+00:00", "trade", 9.225, 32.0]
["2026-09-21T19:52:00.031568+00:00", "trade", 9.225, 14.0]
["2026-09-21T19:52:00.031638+00:00", "trade", 9.225, 8.0]
["2026-09-21T19:52:00.031718+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:00.031783+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:00.031861+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:00.033645+00:00", "trade", 9.225, 4.0]
["2026-09-21T19:52:00.058040+00:00", "trade", 9.23, 1.0]
["2026-09-21T19:52:00.069252+00:00", "trade", 9.23, 3.0]
["2026-09-21T19:52:00.069503+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:00.069517+00:00", "trade", 9.23, 30.0]
["2026-09-21T19:52:00.069520+00:00", "trade", 9.23, 11.0]
["2026-09-21T19:52:00.069523+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:00.069526+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:00.069580+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:00.069583+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:00.070039+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:01.136980+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:01.137027+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.196616+00:00", "trade", 9.2261, 44.0]
["2026-09-21T19:52:02.343760+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.397443+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:02.399578+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:02.399639+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.399646+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.399665+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.482457+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.482464+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.806829+00:00", "trade", 9.2131, 10.0]
["2026-09-21T19:52:02.834812+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.931363+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:02.931390+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.931397+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.931676+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.931916+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:02.938154+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:05.003233+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.003265+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.003331+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:05.003340+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.003734+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.005309+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:05.007345+00:00", "trade", 9.2284, 100.0]
["2026-09-21T19:52:06.893168+00:00", "trade", 9.2284, 100.0]
["2026-09-21T19:52:08.992800+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:08.992835+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:08.992842+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:08.993336+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:08.998302+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:12.155739+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.155804+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:12.160925+00:00", "trade", 9.2204, 12.0]
["2026-09-21T19:52:12.192028+00:00", "trade", 9.2284, 7.0]
["2026-09-21T19:52:13.819906+00:00", "trade", 9.2233, 33.0]
["2026-09-21T19:52:13.841438+00:00", "trade", 9.2233, 1.0]
["2026-09-21T19:52:13.909980+00:00", "trade", 9.2133, 100.0]
["2026-09-21T19:52:14.042839+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.042872+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.079412+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.079512+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.080565+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.128168+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.128181+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.128184+00:00", "trade", 9.23, 89.0]
["2026-09-21T19:52:14.128189+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:14.128191+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:14.128197+00:00", "trade", 9.23, 111.0]
["2026-09-21T19:52:14.128688+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.128711+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:14.173313+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:15.409248+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:15.413313+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:15.886688+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:52:15.982161+00:00", "trade", 9.225, 168.0]
["2026-09-21T19:52:15.982176+00:00", "trade", 9.225, 60.0]
["2026-09-21T19:52:15.982180+00:00", "trade", 9.225, 2.0]
["2026-09-21T19:52:16.066178+00:00", "trade", 9.225, 70.0]
["2026-09-21T19:52:16.343890+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:16.343892+00:00", "trade", 9.23, 5.0]
["2026-09-21T19:52:16.343893+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:52:16.343896+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.343899+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:52:16.343899+00:00", "trade", 9.23, 90.0]
["2026-09-21T19:52:16.343901+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:52:16.343902+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.343906+00:00", "trade", 9.23, 35.0]
["2026-09-21T19:52:16.343912+00:00", "trade", 9.23, 23.0]
["2026-09-21T19:52:16.343919+00:00", "trade", 9.23, 139.0]
["2026-09-21T19:52:16.343921+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:16.343925+00:00", "trade", 9.23, 370.0]
["2026-09-21T19:52:16.343925+00:00", "trade", 9.23, 175.0]
["2026-09-21T19:52:16.343925+00:00", "trade", 9.23, 89.0]
["2026-09-21T19:52:16.343943+00:00", "trade", 9.23, 80.0]
["2026-09-21T19:52:16.343950+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.343958+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.343964+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.343977+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.343983+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.343990+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.343991+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.343998+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344003+00:00", "trade", 9.23, 80.0]
["2026-09-21T19:52:16.344005+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344012+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344018+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344025+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344039+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344046+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344141+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344204+00:00", "trade", 9.23, 75.0]
["2026-09-21T19:52:16.344246+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344253+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344260+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344267+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344276+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:16.344279+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344300+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344318+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344338+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344338+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344338+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344339+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344341+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344344+00:00", "trade", 9.23, 1400.0]
["2026-09-21T19:52:16.344346+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344346+00:00", "trade", 9.23, 200.0]
["2026-09-21T19:52:16.344358+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344364+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344367+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.344378+00:00", "trade", 9.23, 69.0]
["2026-09-21T19:52:16.344379+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.344381+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:52:16.344439+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:52:16.344456+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.344464+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.344471+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.344477+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.344484+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.344498+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.344509+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.344547+00:00", "trade", 9.23, 31.0]
["2026-09-21T19:52:16.344640+00:00", "trade", 9.23, 52.0]
["2026-09-21T19:52:16.345301+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.345374+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.348035+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.348153+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.348219+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.348918+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.348940+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.349035+00:00", "trade", 9.235, 15.0]
["2026-09-21T19:52:16.352234+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.352275+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.352305+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.359992+00:00", "trade", 9.235, 1.0]
["2026-09-21T19:52:16.432998+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.478409+00:00", "trade", 9.2367, 30.0]
["2026-09-21T19:52:16.498764+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.498771+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.498785+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.498788+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:52:16.498792+00:00", "trade", 9.23, 16.0]
["2026-09-21T19:52:16.498792+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:16.498799+00:00", "trade", 9.23, 190.0]
["2026-09-21T19:52:16.498801+00:00", "trade", 9.23, 136.0]
["2026-09-21T19:52:16.498804+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:52:16.498806+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:52:16.498814+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.498821+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.498904+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:16.498919+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.499174+00:00", "trade", 9.2367, 1.0]
["2026-09-21T19:52:16.499243+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.499263+00:00", "trade", 9.23, 64.0]
["2026-09-21T19:52:16.499429+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.499734+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.499951+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.500322+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.504630+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.505840+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:16.531982+00:00", "trade", 9.2295, 5.0]
["2026-09-21T19:52:16.584689+00:00", "trade", 9.235, 100.0]
["2026-09-21T19:52:17.013637+00:00", "trade", 9.2144, 11.0]
["2026-09-21T19:52:17.219666+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:17.312166+00:00", "trade", 9.2286, 100.0]
["2026-09-21T19:52:17.527441+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:17.669274+00:00", "trade", 9.2285, 2.0]
["2026-09-21T19:52:18.360703+00:00", "trade", 9.2286, 100.0]
["2026-09-21T19:52:19.320332+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:19.851766+00:00", "trade", 9.2267, 1.0]
["2026-09-21T19:52:19.910094+00:00", "trade", 9.223, 2.0]
["2026-09-21T19:52:20.505727+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.506032+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.506066+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:52:20.506113+00:00", "trade", 9.23, 120.0]
["2026-09-21T19:52:20.506113+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:20.506152+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.506170+00:00", "trade", 9.23, 13.0]
["2026-09-21T19:52:20.506465+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.507163+00:00", "trade", 9.23, 90.0]
["2026-09-21T19:52:20.507182+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.507189+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.507196+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.507203+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.507210+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.507217+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.507223+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.511202+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.512516+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.512523+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.514219+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.516049+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.520841+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.561494+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.561535+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:20.561536+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.561576+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:20.561576+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:52:20.561635+00:00", "quote", 9.22, 9.24]
["2026-09-21T19:52:20.561645+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561652+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561658+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561666+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561686+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561689+00:00", "trade", 9.23, 87.0]
["2026-09-21T19:52:20.561692+00:00", "trade", 9.23, 20.0]
["2026-09-21T19:52:20.561694+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561855+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561863+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.561999+00:00", "trade", 9.23, 100.0]
["2026-09-21T19:52:20.562036+00:00", "trade", 9.23, 126.0]
["2026-09-21T19:52:20.562117+00:00", "trade", 9.23, 27.0]
["2026-09-21T19:52:20.562118+00:00", "trade", 9.23, 6.0]
["2026-09-21T19:52:20.564042+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.564043+00:00", "trade", 9.23, 300.0]
["2026-09-21T19:52:20.564044+00:00", "trade", 9.23, 184.0]
["2026-09-21T19:52:20.564045+00:00", "trade", 9.23, 41.0]
["2026-09-21T19:52:20.564049+00:00", "quote", 9.23, 9.24]
["2026-09-21T19:52:20.564064+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564071+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564078+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564099+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564106+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564116+00:00", "trade", 9.23, 46.0]
["2026-09-21T19:52:20.564120+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564121+00:00", "trade", 9.23, 7.0]
["2026-09-21T19:52:20.564124+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:52:20.564127+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564134+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564141+00:00", "trade", 9.23, 24.0]
["2026-09-21T19:52:20.564141+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564148+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564155+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564162+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564314+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564339+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564368+00:00", "trade", 9.23, 145.0]
["2026-09-21T19:52:20.564392+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564411+00:00", "trade", 9.23, 10.0]
["2026-09-21T19:52:20.564421+00:00", "trade", 9.23, 49.0]
["2026-09-21T19:52:20.564523+00:00", "trade", 9.23, 87.0]
["2026-09-21T19:52:20.564537+00:00", "trade", 9.23, 107.0]
["2026-09-21T19:52:20.564582+00:00", "trade", 9.23, 78.0]
["2026-09-21T19:52:20.564602+00:00", "trade", 9.23, 76.0]
["2026-09-21T19:52:20.564610+00:00", "trade", 9.23, 27.0]
["2026-09-21T19:52:20.564619+00:00", "quote", 9.23, 9.23]
["2026-09-21T19:52:20.564646+00:00", "trade", 9.23, 124.0]
["2026-09-21T19:52:20.564730+00:00", "trade", 9.23, 55.0]
["2026-09-21T19:52:20.564733+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.564747+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.564754+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.564784+00:00", "trade", 9.23, 45.0]
["2026-09-21T19:52:20.564793+00:00", "trade", 9.23, 49.0]
["2026-09-21T19:52:20.564827+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.564920+00:00", "trade", 9.23, 75.0]
["2026-09-21T19:52:20.564921+00:00", "trade", 9.23, 25.0]
["2026-09-21T19:52:20.564921+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.564996+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.565003+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.565011+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.565102+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.565103+00:00", "trade", 9.23, 2.0]
["2026-09-21T19:52:20.565350+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.568072+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.569072+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.569079+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.570678+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.585515+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.585540+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.594511+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:20.594570+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:20.594632+00:00", "trade", 9.225, 1.0]
["2026-09-21T19:52:20.594690+00:00", "trade", 9.225, 11.0]
["2026-09-21T19:52:20.598369+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.599010+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.664572+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:20.687022+00:00", "trade", 9.225, 259.0]
["2026-09-21T19:52:24.079070+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.079129+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.192783+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.228702+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.229060+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.229184+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:24.271040+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:25.157116+00:00", "trade", 9.2287, 22.0]
["2026-09-21T19:52:26.140356+00:00", "trade", 9.2277, 137.0]
["2026-09-21T19:52:27.447506+00:00", "trade", 9.2287, 8.0]
["2026-09-21T19:52:27.891651+00:00", "trade", 9.2287, 100.0]
["2026-09-21T19:52:29.151289+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:29.156529+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:29.535648+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:29.829677+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:30.115616+00:00", "trade", 9.2252, 2.0]
["2026-09-21T19:52:30.947233+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:34.095072+00:00", "trade", 9.225, 10.0]
["2026-09-21T19:52:34.636075+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:34.636339+00:00", "trade", 9.225, 161.0]
["2026-09-21T19:52:36.443518+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:36.443520+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:52:36.443521+00:00", "trade", 9.22, 19.0]
["2026-09-21T19:52:36.443525+00:00", "trade", 9.22, 20.0]
["2026-09-21T19:52:36.443525+00:00", "trade", 9.22, 38.0]
["2026-09-21T19:52:36.443527+00:00", "trade", 9.22, 55.0]
["2026-09-21T19:52:36.443529+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:52:36.443541+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.443543+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.443544+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:52:36.443595+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:36.443600+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443603+00:00", "trade", 9.225, 100.0]
["2026-09-21T19:52:36.443603+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.443606+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443613+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443620+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443627+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443634+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443640+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443647+00:00", "quote", 9.22, 9.23]
["2026-09-21T19:52:36.443649+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:52:36.443654+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443657+00:00", "trade", 9.22, 172.0]
["2026-09-21T19:52:36.443668+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443675+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443676+00:00", "trade", 9.22, 200.0]
["2026-09-21T19:52:36.443682+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443688+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443777+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443791+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443809+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443813+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.443815+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443821+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443825+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.443828+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443836+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443842+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443855+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.443864+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.443869+00:00", "trade", 9.22, 28.0]
["2026-09-21T19:52:36.443877+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443912+00:00", "trade", 9.22, 60.0]
["2026-09-21T19:52:36.443915+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.443916+00:00", "trade", 9.22, 160.0]
["2026-09-21T19:52:36.443916+00:00", "trade", 9.22, 500.0]
["2026-09-21T19:52:36.444007+00:00", "quote", 9.22, 9.22]
["2026-09-21T19:52:36.444025+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.444040+00:00", "trade", 9.22, 28.0]
["2026-09-21T19:52:36.444045+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.444058+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.444221+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.444228+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.444282+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.444453+00:00", "trade", 9.22, 87.0]
["2026-09-21T19:52:36.444468+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.444544+00:00", "trade", 9.22, 13.0]
["2026-09-21T19:52:36.444595+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.444698+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.447927+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.448697+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.448704+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.451901+00:00", "trade", 9.22, 100.0]
["2026-09-21T19:52:36.453706+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.460363+00:00", "trade", 9.215, 30.0]
["2026-09-21T19:52:36.460420+00:00", "trade", 9.215, 8.0]
["2026-09-21T19:52:36.463831+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:36.680753+00:00", "trade", 9.215, 3.0]
["2026-09-21T19:52:37.534246+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:52:37.534266+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:37.534273+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:37.534279+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:37.534286+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:37.534293+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:37.534300+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:37.534307+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:52:37.534314+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534321+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534328+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534334+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534341+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534456+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:52:37.534639+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534696+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534708+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534715+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534722+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534802+00:00", "trade", 9.21, 120.0]
["2026-09-21T19:52:37.534803+00:00", "quote", 9.21, 9.21]
["2026-09-21T19:52:37.534934+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:52:37.534946+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535007+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535033+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535103+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535110+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535259+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535392+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535471+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.535630+00:00", "trade", 9.205, 89.0]
["2026-09-21T19:52:37.536401+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.536427+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.536468+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.536640+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:52:37.536781+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:52:37.536811+00:00", "trade", 9.2, 50.0]
["2026-09-21T19:52:37.536839+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:52:37.536868+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:52:37.536898+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:52:37.536903+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.536927+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.536939+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:52:37.536967+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.537000+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:52:37.537194+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:52:37.537246+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:52:37.537339+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.537411+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.537690+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:52:37.537708+00:00", "trade", 9.2, 175.0]
["2026-09-21T19:52:37.537922+00:00", "trade", 9.2, 25.0]
["2026-09-21T19:52:37.539056+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.539278+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.539284+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.543396+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:52:37.545884+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.546184+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:52:37.546850+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.555332+00:00", "trade", 9.2, 3.0]
["2026-09-21T19:52:37.555393+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:52:37.591197+00:00", "trade", 9.1926, 23.0]
["2026-09-21T19:52:37.591565+00:00", "trade", 9.1926, 1.0]
["2026-09-21T19:52:37.617012+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:37.635025+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:38.814627+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:38.818636+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:39.613628+00:00", "trade", 9.2225, 23.0]
["2026-09-21T19:52:39.882466+00:00", "trade", 9.2, 6.0]
["2026-09-21T19:52:40.474367+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:52:40.498563+00:00", "trade", 9.1958, 2700.0]
["2026-09-21T19:52:40.498933+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:40.498956+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:40.498963+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:40.498968+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:52:40.499247+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:40.499377+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:40.501288+00:00", "trade", 9.19, 7.0]
["2026-09-21T19:52:40.501957+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:40.502460+00:00", "trade", 9.195, 4.0]
["2026-09-21T19:52:40.502532+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:52:40.504138+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:40.523043+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:42.986328+00:00", "trade", 9.19, 9.0]
["2026-09-21T19:52:42.986385+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:52:42.986386+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:52:42.986388+00:00", "trade", 9.19, 2.0]
["2026-09-21T19:52:42.986404+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:52:42.986414+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:52:42.986421+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:52:42.986428+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:52:42.986442+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:52:42.987094+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.987095+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:52:42.987505+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.987608+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.987859+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.989084+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.989186+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.991882+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.991889+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.992533+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:42.996664+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.087106+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.324036+00:00", "trade", 9.18, 85.0]
["2026-09-21T19:52:43.324036+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.324069+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.324075+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.324311+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:52:43.324312+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.325461+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.326876+00:00", "trade", 9.18, 148.0]
["2026-09-21T19:52:43.329368+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.329394+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.754548+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:43.754604+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:44.389202+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:44.994129+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:45.510433+00:00", "trade", 9.2241, 14.0]
["2026-09-21T19:52:45.851139+00:00", "trade", 9.1872, 14.0]
["2026-09-21T19:52:45.925378+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.684251+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.684287+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.684293+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.684326+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:52:46.684352+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.684548+00:00", "trade", 9.19, 24.0]
["2026-09-21T19:52:46.684823+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.685727+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.687402+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:46.687426+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:47.023426+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:47.800121+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:52:47.824819+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:47.866959+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:48.279695+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:48.511159+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:48.524442+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:48.524469+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:48.525879+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:50.942906+00:00", "trade", 9.2192, 46.0]
["2026-09-21T19:52:51.756511+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:53.581107+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:54.856748+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:52:55.150462+00:00", "trade", 9.2239, 100.0]
["2026-09-21T19:52:55.518046+00:00", "trade", 9.2193, 11.0]
["2026-09-21T19:52:55.577242+00:00", "trade", 9.2173, 2.0]
["2026-09-21T19:52:55.912034+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:52:56.615376+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:52:56.618856+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:56.618880+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:56.619096+00:00", "trade", 9.19, 18.0]
["2026-09-21T19:52:56.619115+00:00", "trade", 9.19, 3.0]
["2026-09-21T19:52:56.619423+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:56.619499+00:00", "trade", 9.19, 26.0]
["2026-09-21T19:52:56.769633+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:57.030451+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:57.030458+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:57.031193+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:57.324287+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:57.525657+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:57.525683+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:52:57.526400+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:00.020192+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:53:00.020193+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:53:00.020444+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:00.020460+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:53:00.020469+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:53:00.020471+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:53:00.020472+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:53:00.020475+00:00", "trade", 9.185, 11.0]
["2026-09-21T19:53:02.072904+00:00", "trade", 9.219, 11.0]
["2026-09-21T19:53:02.676595+00:00", "trade", 9.1801, 500.0]
["2026-09-21T19:53:03.591657+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:03.604566+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:53:03.604630+00:00", "trade", 9.185, 3.0]
["2026-09-21T19:53:03.604709+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:53:03.604750+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:53:03.733765+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:53:03.882568+00:00", "trade", 9.185, 4.0]
["2026-09-21T19:53:04.478159+00:00", "trade", 9.2232, 22.0]
["2026-09-21T19:53:04.671211+00:00", "trade", 9.2232, 100.0]
["2026-09-21T19:53:04.929303+00:00", "trade", 9.2176, 13.0]
["2026-09-21T19:53:05.131008+00:00", "trade", 9.2232, 1.0]
["2026-09-21T19:53:05.723075+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:05.723123+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:06.813503+00:00", "trade", 9.2176, 14.0]
["2026-09-21T19:53:06.815417+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:10.002397+00:00", "trade", 9.185, 3.0]
["2026-09-21T19:53:10.086890+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:10.304629+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:53:10.304693+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:53:10.304752+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:53:10.304815+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:53:10.304872+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:53:10.307123+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:10.508259+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:10.570011+00:00", "trade", 9.185, 1000.0]
["2026-09-21T19:53:10.570053+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:11.242226+00:00", "trade", 9.1802, 1000.0]
["2026-09-21T19:53:11.410616+00:00", "trade", 9.2161, 100.0]
["2026-09-21T19:53:11.473396+00:00", "trade", 9.185, 4.0]
["2026-09-21T19:53:11.910587+00:00", "trade", 9.2206, 7.0]
["2026-09-21T19:53:15.597134+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:16.642793+00:00", "trade", 9.185, 20.0]
["2026-09-21T19:53:19.117625+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:53:19.170747+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:53:19.170749+00:00", "trade", 9.18, 14.0]
["2026-09-21T19:53:19.170750+00:00", "trade", 9.18, 203.0]
["2026-09-21T19:53:19.170751+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:53:19.170776+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170783+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:53:19.170783+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170790+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170796+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170803+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170810+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170817+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170824+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170831+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170838+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170844+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170851+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170872+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.170912+00:00", "trade", 9.18, 148.0]
["2026-09-21T19:53:19.171007+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.171026+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.171050+00:00", "trade", 9.18, 48.0]
["2026-09-21T19:53:19.171103+00:00", "trade", 9.18, 700.0]
["2026-09-21T19:53:19.171105+00:00", "trade", 9.18, 700.0]
["2026-09-21T19:53:19.171105+00:00", "trade", 9.18, 438.0]
["2026-09-21T19:53:19.171105+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.171324+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.171345+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.171415+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:53:19.171521+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:53:19.171521+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171592+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171636+00:00", "trade", 9.18, 89.0]
["2026-09-21T19:53:19.171639+00:00", "trade", 9.18, 93.0]
["2026-09-21T19:53:19.171646+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:53:19.171648+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171655+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171662+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171670+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171679+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:53:19.171685+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171692+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171699+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171705+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171712+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.171719+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.172003+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.172103+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.175901+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.175908+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.175969+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.176010+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:53:19.179970+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.181950+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.181983+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.191080+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.218311+00:00", "trade", 9.178, 1.0]
["2026-09-21T19:53:19.271312+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.271547+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.271965+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.271997+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.273480+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:19.332745+00:00", "trade", 9.2165, 4.0]
["2026-09-21T19:53:19.564950+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:19.813577+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:19.813611+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:19.927780+00:00", "trade", 9.2018, 400.0]
["2026-09-21T19:53:20.023990+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:20.024034+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:20.028105+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:20.028157+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:20.028667+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:20.129296+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:20.675495+00:00", "trade", 9.175, 14.0]
["2026-09-21T19:53:22.575819+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:23.790604+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:23.790635+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:23.969722+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:24.070398+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:24.070402+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:53:24.071153+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:53:24.845400+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:24.900899+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:25.780203+00:00", "trade", 9.2191, 24.0]
["2026-09-21T19:53:25.844445+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:53:25.845394+00:00", "trade", 9.17, 98.0]
["2026-09-21T19:53:25.851997+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:26.326915+00:00", "trade", 9.17, 2500.0]
["2026-09-21T19:53:26.975685+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:27.923527+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:28.430398+00:00", "trade", 9.2123, 4.0]
["2026-09-21T19:53:30.073566+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:30.271015+00:00", "trade", 9.2169, 20.0]
["2026-09-21T19:53:30.428479+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:30.652150+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:33.795713+00:00", "trade", 9.1743, 150.0]
["2026-09-21T19:53:34.332393+00:00", "trade", 9.2167, 100.0]
["2026-09-21T19:53:36.036862+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:40.017168+00:00", "trade", 9.1821, 12.0]
["2026-09-21T19:53:41.195812+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:53:41.271600+00:00", "trade", 9.212, 26.0]
["2026-09-21T19:53:41.872725+00:00", "trade", 9.2064, 44.0]
["2026-09-21T19:53:42.021243+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:53:43.335350+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335364+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335442+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335453+00:00", "trade", 9.17, 7.0]
["2026-09-21T19:53:43.335461+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:43.335498+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:53:43.335504+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335512+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335519+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335530+00:00", "trade", 9.17, 95.0]
["2026-09-21T19:53:43.335531+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:53:43.335533+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:43.335535+00:00", "trade", 9.17, 28.0]
["2026-09-21T19:53:43.335562+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335568+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335575+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335582+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335589+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335596+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335604+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335610+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335677+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:43.335879+00:00", "trade", 9.17, 13.0]
["2026-09-21T19:53:43.335880+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335894+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335895+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:53:43.335901+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335916+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335923+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335936+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335940+00:00", "trade", 9.17, 119.0]
["2026-09-21T19:53:43.335941+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:43.335943+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:43.335968+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335990+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:43.335992+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:43.335996+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:43.336007+00:00", "trade", 9.17, 70.0]
["2026-09-21T19:53:43.336009+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:53:43.336019+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:53:43.336026+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:53:43.336033+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:53:43.336034+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336039+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336046+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336052+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336059+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336066+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336073+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336431+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336617+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336758+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336986+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.336993+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.337059+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.337383+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.337406+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.338146+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.339516+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:53:43.340648+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.340655+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.343043+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.343545+00:00", "trade", 9.17, 997.0]
["2026-09-21T19:53:43.346235+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:43.435828+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:44.951616+00:00", "trade", 9.2142, 11.0]
["2026-09-21T19:53:45.173305+00:00", "trade", 9.175, 22.0]
["2026-09-21T19:53:45.182781+00:00", "trade", 9.17, 78.0]
["2026-09-21T19:53:45.182880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:45.183255+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:45.194267+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:53:45.194324+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:53:45.194385+00:00", "trade", 9.175, 3.0]
["2026-09-21T19:53:45.541657+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:53:45.541666+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:45.541701+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:53:45.541716+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:45.574934+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:46.038855+00:00", "trade", 9.2101, 6.0]
["2026-09-21T19:53:46.066880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:46.154945+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:46.646699+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:47.151134+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:47.151901+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:47.217728+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:49.038887+00:00", "trade", 9.1765, 6.0]
["2026-09-21T19:53:50.591089+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:53:51.127128+00:00", "trade", 9.17, 95.0]
["2026-09-21T19:53:51.127129+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:53:51.127435+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127502+00:00", "trade", 9.17, 135.0]
["2026-09-21T19:53:51.127504+00:00", "trade", 9.17, 40.0]
["2026-09-21T19:53:51.127506+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:51.127525+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127529+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:53:51.127532+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127536+00:00", "trade", 9.17, 70.0]
["2026-09-21T19:53:51.127539+00:00", "trade", 9.17, 2000.0]
["2026-09-21T19:53:51.127539+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127539+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127553+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127567+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127574+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127588+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127592+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:51.127595+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127602+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127615+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127630+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127637+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127667+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127729+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127736+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.127836+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128041+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128060+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128118+00:00", "trade", 9.17, 22.0]
["2026-09-21T19:53:51.128120+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:53:51.128120+00:00", "trade", 9.17, 65.0]
["2026-09-21T19:53:51.128121+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128168+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:53:51.128211+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128214+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:51.128226+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128233+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128240+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128246+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128253+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128260+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128267+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128652+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128662+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128671+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128677+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.128689+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:53:51.128788+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:53:51.129179+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:51.129180+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:53:51.129237+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:51.129243+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:53:51.129252+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.129266+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.129272+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.129279+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.129286+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.130190+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.133451+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.133458+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.135268+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.135764+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.137692+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:51.721911+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:52.607076+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:54.551826+00:00", "trade", 9.2127, 100.0]
["2026-09-21T19:53:57.299012+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:57.308952+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:53:57.572664+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:57.644306+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:57.644395+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:53:57.644820+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:58.310090+00:00", "trade", 9.2075, 5.0]
["2026-09-21T19:53:58.609552+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:53:59.226055+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:00.022679+00:00", "trade", 9.1996, 11.0]
["2026-09-21T19:54:00.082868+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:01.602577+00:00", "trade", 9.165, 10.0]
["2026-09-21T19:54:02.822297+00:00", "trade", 9.1995, 10.0]
["2026-09-21T19:54:02.827468+00:00", "trade", 9.1995, 1.0]
["2026-09-21T19:54:03.195936+00:00", "trade", 9.162, 2.0]
["2026-09-21T19:54:03.215632+00:00", "trade", 9.1627, 18.0]
["2026-09-21T19:54:03.885012+00:00", "trade", 9.2125, 200.0]
["2026-09-21T19:54:03.994279+00:00", "trade", 9.1991, 11.0]
["2026-09-21T19:54:06.650196+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.078970+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.079027+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.081295+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:07.081295+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.082833+00:00", "trade", 9.165, 15.0]
["2026-09-21T19:54:07.082915+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:54:07.082974+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:54:07.083593+00:00", "trade", 9.165, 13.0]
["2026-09-21T19:54:07.135108+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:54:07.135108+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.135109+00:00", "trade", 9.16, 34.0]
["2026-09-21T19:54:07.135112+00:00", "trade", 9.16, 22.0]
["2026-09-21T19:54:07.135113+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:07.135115+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.135116+00:00", "trade", 9.16, 90.0]
["2026-09-21T19:54:07.135130+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.135136+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:54:07.135415+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:54:07.135439+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:54:07.135881+00:00", "trade", 9.16, 30.0]
["2026-09-21T19:54:07.135882+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.135954+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:54:07.136259+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.136265+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.136272+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.136323+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.136368+00:00", "trade", 9.16, 169.0]
["2026-09-21T19:54:07.136455+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:07.136484+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.136486+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:07.136493+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.136500+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:07.136519+00:00", "trade", 9.16, 99.0]
["2026-09-21T19:54:07.136561+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:54:07.136679+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.137271+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.151887+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.152181+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.153646+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.524769+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:07.848683+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:54:07.849160+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:54:07.849180+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:54:07.849355+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:07.849437+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:07.937499+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:08.444715+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:54:08.444735+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:54:08.444736+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:08.444738+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:08.444755+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444762+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444769+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444776+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444789+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444795+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444814+00:00", "trade", 9.16, 21.0]
["2026-09-21T19:54:08.444818+00:00", "trade", 9.16, 79.0]
["2026-09-21T19:54:08.444818+00:00", "trade", 9.16, 98.0]
["2026-09-21T19:54:08.444820+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444837+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444862+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.444875+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:54:08.444877+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:54:08.444897+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:54:08.444929+00:00", "trade", 9.16, 115.0]
["2026-09-21T19:54:08.444930+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.445004+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:54:08.445008+00:00", "trade", 9.16, 51.0]
["2026-09-21T19:54:08.445047+00:00", "trade", 9.16, 144.0]
["2026-09-21T19:54:08.445076+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:54:08.445110+00:00", "trade", 9.16, 75.0]
["2026-09-21T19:54:08.445286+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.445681+00:00", "trade", 9.165, 87.0]
["2026-09-21T19:54:08.447201+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.447227+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.448909+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.449811+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.449819+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.454959+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.455510+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.455537+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.456686+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.456789+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:08.456916+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:08.457029+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:08.461291+00:00", "trade", 9.2123, 81.0]
["2026-09-21T19:54:08.463073+00:00", "trade", 9.165, 19.0]
["2026-09-21T19:54:08.509660+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.509661+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:08.509662+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:54:08.509663+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:08.509665+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:08.509667+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:54:08.510009+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.510011+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:54:08.510013+00:00", "trade", 9.16, 144.0]
["2026-09-21T19:54:08.510013+00:00", "trade", 9.16, 170.0]
["2026-09-21T19:54:08.510014+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.515986+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596046+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:08.596047+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596049+00:00", "trade", 9.17, 61.0]
["2026-09-21T19:54:08.596050+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:54:08.596054+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:54:08.596054+00:00", "trade", 9.17, 375.0]
["2026-09-21T19:54:08.596056+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596085+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:54:08.596093+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596099+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:54:08.596101+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596104+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:54:08.596115+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596123+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596140+00:00", "trade", 9.17, 7.0]
["2026-09-21T19:54:08.596150+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596161+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596162+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596164+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:54:08.596164+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596165+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596169+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596170+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596178+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596178+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596186+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596191+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:08.596191+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:08.596194+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596208+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596215+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596219+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:54:08.596219+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596222+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596224+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596229+00:00", "trade", 9.17, 1400.0]
["2026-09-21T19:54:08.596229+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596229+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596230+00:00", "trade", 9.17, 141.0]
["2026-09-21T19:54:08.596237+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596244+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596250+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596265+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596294+00:00", "trade", 9.17, 29.0]
["2026-09-21T19:54:08.596302+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596324+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:54:08.596336+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:54:08.596363+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596421+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596428+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596435+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596449+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596476+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596484+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:54:08.596494+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596498+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596519+00:00", "trade", 9.17, 6.0]
["2026-09-21T19:54:08.596521+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596521+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:54:08.596521+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596521+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:54:08.596525+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596529+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:54:08.596547+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:08.596551+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:08.596555+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:54:08.596564+00:00", "trade", 9.17, 28.0]
["2026-09-21T19:54:08.596576+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:54:08.596583+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:54:08.596593+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.596594+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.596600+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.596607+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.596621+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.596627+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.596871+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.601255+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.601262+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.606222+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.606252+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.606739+00:00", "trade", 9.2086, 34.0]
["2026-09-21T19:54:08.609450+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.609475+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.616451+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.616480+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.700034+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.856781+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:08.857563+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:09.290165+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:10.009385+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:10.388486+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.090998+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.091035+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.091798+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.092249+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.134954+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.134981+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.137030+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.140111+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.140136+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.283038+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.283099+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.601459+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.601487+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:11.611620+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:13.869649+00:00", "trade", 9.1923, 4.0]
["2026-09-21T19:54:14.081334+00:00", "trade", 9.175, 75.0]
["2026-09-21T19:54:17.911493+00:00", "trade", 9.1701, 60.0]
["2026-09-21T19:54:18.580286+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:18.580298+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:18.584382+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:18.726100+00:00", "trade", 9.1861, 44.0]
["2026-09-21T19:54:18.728138+00:00", "trade", 9.175, 23.0]
["2026-09-21T19:54:20.169088+00:00", "trade", 9.179, 1.0]
["2026-09-21T19:54:21.345645+00:00", "trade", 9.1995, 100.0]
["2026-09-21T19:54:21.696871+00:00", "trade", 9.1785, 1.0]
["2026-09-21T19:54:25.021415+00:00", "trade", 9.2034, 25.0]
["2026-09-21T19:54:25.277624+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:26.401248+00:00", "trade", 9.2034, 200.0]
["2026-09-21T19:54:30.043758+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:30.043764+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:30.044002+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:54:30.044004+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:30.044009+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:30.044022+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:54:30.044057+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:30.044201+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:30.044252+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:30.044521+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:30.045007+00:00", "trade", 9.175, 77.0]
["2026-09-21T19:54:30.045742+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:30.047851+00:00", "trade", 9.175, 8.0]
["2026-09-21T19:54:30.048314+00:00", "trade", 9.175, 13.0]
["2026-09-21T19:54:30.048381+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:54:30.048435+00:00", "trade", 9.175, 3.0]
["2026-09-21T19:54:30.048495+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:54:30.054363+00:00", "trade", 9.175, 12.0]
["2026-09-21T19:54:30.988590+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:30.988620+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:30.989552+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:32.084786+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:32.085271+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:32.322128+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:35.013996+00:00", "trade", 9.2017, 100.0]
["2026-09-21T19:54:35.691627+00:00", "trade", 9.182, 25.0]
["2026-09-21T19:54:36.271646+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:36.275041+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:36.275068+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:36.275690+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:36.750426+00:00", "trade", 9.2092, 200.0]
["2026-09-21T19:54:39.128912+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:39.128938+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:39.353279+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:39.889293+00:00", "trade", 9.2092, 2.0]
["2026-09-21T19:54:40.077012+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:40.077015+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:40.077045+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077050+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.077052+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.077053+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:54:40.077055+00:00", "trade", 9.18, 19.0]
["2026-09-21T19:54:40.077089+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077098+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077106+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077115+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077124+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077131+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077138+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077277+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:40.077282+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:54:40.077284+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:54:40.077291+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:54:40.077298+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077405+00:00", "trade", 9.18, 5.0]
["2026-09-21T19:54:40.077411+00:00", "trade", 9.18, 28.0]
["2026-09-21T19:54:40.077422+00:00", "trade", 9.18, 173.0]
["2026-09-21T19:54:40.077423+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077447+00:00", "trade", 9.18, 127.0]
["2026-09-21T19:54:40.077477+00:00", "trade", 9.18, 72.0]
["2026-09-21T19:54:40.077478+00:00", "trade", 9.18, 135.0]
["2026-09-21T19:54:40.077499+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077523+00:00", "trade", 9.18, 1265.0]
["2026-09-21T19:54:40.077528+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:54:40.077530+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077592+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077642+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077655+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.077655+00:00", "trade", 9.18, 220.0]
["2026-09-21T19:54:40.077655+00:00", "trade", 9.18, 185.0]
["2026-09-21T19:54:40.077657+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077668+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077704+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077725+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.077741+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:54:40.077741+00:00", "trade", 9.18, 14.0]
["2026-09-21T19:54:40.077744+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.077744+00:00", "trade", 9.18, 405.0]
["2026-09-21T19:54:40.077805+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.077805+00:00", "trade", 9.18, 968.0]
["2026-09-21T19:54:40.077820+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:54:40.077844+00:00", "trade", 9.18, 8.0]
["2026-09-21T19:54:40.077854+00:00", "trade", 9.18, 27.0]
["2026-09-21T19:54:40.077857+00:00", "trade", 9.18, 59.0]
["2026-09-21T19:54:40.078011+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.078105+00:00", "trade", 9.18, 88.0]
["2026-09-21T19:54:40.078105+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.078189+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.078285+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.078285+00:00", "trade", 9.18, 868.0]
["2026-09-21T19:54:40.078814+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.078814+00:00", "trade", 9.18, 432.0]
["2026-09-21T19:54:40.080649+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.080649+00:00", "trade", 9.18, 434.0]
["2026-09-21T19:54:40.080651+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.081599+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.081635+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.081645+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.081823+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.082120+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.082129+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.082172+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:54:40.100285+00:00", "trade", 9.18, 14.0]
["2026-09-21T19:54:40.116539+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:40.138126+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:40.138133+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:40.138140+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:40.138151+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:54:40.138154+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:54:40.138156+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:54:40.138166+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.138171+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:40.138175+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.138191+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.138198+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.138207+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.140965+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.140997+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:40.142126+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:41.118718+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:54:45.018388+00:00", "trade", 9.175, 29.0]
["2026-09-21T19:54:46.046327+00:00", "trade", 9.172, 13.0]
["2026-09-21T19:54:48.650622+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:48.652230+00:00", "trade", 9.18, 8.0]
["2026-09-21T19:54:48.652558+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:48.652967+00:00", "trade", 9.18, 160.0]
["2026-09-21T19:54:48.721497+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:48.721523+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.190168+00:00", "trade", 9.1961, 12.0]
["2026-09-21T19:54:49.583393+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.604571+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.824695+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:54:49.835706+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:54:49.835765+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:54:49.835826+00:00", "trade", 9.175, 30.0]
["2026-09-21T19:54:49.900678+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:49.992215+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:49.992215+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992216+00:00", "trade", 9.17, 600.0]
["2026-09-21T19:54:49.992216+00:00", "trade", 9.17, 149.0]
["2026-09-21T19:54:49.992220+00:00", "trade", 9.17, 294.0]
["2026-09-21T19:54:49.992220+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:49.992222+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:54:49.992236+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:49.992239+00:00", "trade", 9.17, 79.0]
["2026-09-21T19:54:49.992242+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992249+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992262+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992264+00:00", "trade", 9.17, 65.0]
["2026-09-21T19:54:49.992270+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992277+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992284+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992291+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992298+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992306+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992310+00:00", "trade", 9.17, 56.0]
["2026-09-21T19:54:49.992313+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:54:49.992314+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992317+00:00", "trade", 9.17, 299.0]
["2026-09-21T19:54:49.992321+00:00", "trade", 9.17, 700.0]
["2026-09-21T19:54:49.992321+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992329+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992395+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992402+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992409+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992416+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992433+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:49.992507+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992521+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992532+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992576+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992583+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992594+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:54:49.992634+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:49.992649+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:49.992685+00:00", "trade", 9.17, 700.0]
["2026-09-21T19:54:49.992686+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:49.992687+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:49.992696+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:54:49.992716+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.992717+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:49.992762+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.992798+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.992813+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.992819+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:49.992820+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.992891+00:00", "trade", 9.17, 37.0]
["2026-09-21T19:54:49.993163+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.993841+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.993850+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.997256+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:49.997276+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:50.013620+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:50.013642+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:50.030879+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:50.030880+00:00", "trade", 9.17, 400.0]
["2026-09-21T19:54:50.030880+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:50.030884+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:50.030884+00:00", "trade", 9.18, 28.0]
["2026-09-21T19:54:50.030887+00:00", "trade", 9.18, 1594.0]
["2026-09-21T19:54:50.030887+00:00", "trade", 9.18, 1779.0]
["2026-09-21T19:54:50.030896+00:00", "trade", 9.18, 2617.0]
["2026-09-21T19:54:50.030896+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:54:50.030898+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:54:50.030899+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:54:50.030920+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:50.030962+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:50.030970+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:54:50.030979+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031015+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031081+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031087+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:50.031091+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031093+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:50.031100+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:54:50.031100+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031102+00:00", "trade", 9.17, 8.0]
["2026-09-21T19:54:50.031103+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:54:50.031103+00:00", "trade", 9.18, 399.0]
["2026-09-21T19:54:50.031107+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031110+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:54:50.031116+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:54:50.031117+00:00", "trade", 9.18, 95.0]
["2026-09-21T19:54:50.031117+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031128+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031150+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031151+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:54:50.031158+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031165+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031201+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:54:50.031201+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:54:50.031201+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031212+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031234+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:54:50.031298+00:00", "quote", 9.18, 9.17]
["2026-09-21T19:54:50.031348+00:00", "quote", 9.18, 9.17]
["2026-09-21T19:54:50.031384+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:54:50.031387+00:00", "trade", 9.18, 60.0]
["2026-09-21T19:54:50.031387+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031387+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:54:50.031390+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:54:50.031397+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:54:50.031398+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031554+00:00", "quote", 9.18, 9.17]
["2026-09-21T19:54:50.031830+00:00", "trade", 9.18, 30.0]
["2026-09-21T19:54:50.031832+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:54:50.031833+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:54:50.031864+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:54:50.031904+00:00", "quote", 9.18, 9.17]
["2026-09-21T19:54:50.031919+00:00", "trade", 9.19, 96.0]
["2026-09-21T19:54:50.031920+00:00", "trade", 9.19, 104.0]
["2026-09-21T19:54:50.031924+00:00", "trade", 9.19, 196.0]
["2026-09-21T19:54:50.031925+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:54:50.031937+00:00", "trade", 9.19, 6.0]
["2026-09-21T19:54:50.031946+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:54:50.031949+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:54:50.031995+00:00", "quote", 9.18, 9.17]
["2026-09-21T19:54:50.032029+00:00", "trade", 9.19, 3.0]
["2026-09-21T19:54:50.032089+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:50.032091+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:50.032091+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:50.032145+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:50.032176+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:50.032189+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:54:50.032191+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:54:50.032191+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:54:50.032191+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:50.032199+00:00", "trade", 9.19, 240.0]
["2026-09-21T19:54:50.032199+00:00", "trade", 9.19, 20.0]
["2026-09-21T19:54:50.032199+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:54:50.032200+00:00", "trade", 9.19, 22.0]
["2026-09-21T19:54:50.032200+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:54:50.032302+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:54:50.032340+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:54:50.032716+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:54:50.032726+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.032826+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.032835+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.033038+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.034659+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.034682+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.035262+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.036963+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.039340+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.039690+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.039932+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.039941+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.078315+00:00", "trade", 9.2, 147.0]
["2026-09-21T19:54:50.078315+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.078316+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:54:50.078318+00:00", "trade", 9.19, 253.0]
["2026-09-21T19:54:50.078341+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.078579+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.078801+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.078852+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.079353+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.085476+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:50.160408+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.160811+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.168934+00:00", "trade", 9.21, 10.0]
["2026-09-21T19:54:50.168962+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:50.169010+00:00", "trade", 9.21, 37.0]
["2026-09-21T19:54:50.169231+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.169256+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.173339+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.173508+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.215399+00:00", "trade", 9.2, 400.0]
["2026-09-21T19:54:50.215399+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.215428+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.215435+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215443+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215709+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215831+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215851+00:00", "trade", 9.2, 252.0]
["2026-09-21T19:54:50.215852+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215853+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.215854+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.215856+00:00", "trade", 9.2, 147.0]
["2026-09-21T19:54:50.215872+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215877+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.215879+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215886+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215892+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215900+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215907+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215934+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215952+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.215971+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.216353+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.219593+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.219593+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.219622+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.219629+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.219635+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.220281+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.220874+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.220882+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221392+00:00", "trade", 9.21, 20.0]
["2026-09-21T19:54:50.221394+00:00", "trade", 9.21, 300.0]
["2026-09-21T19:54:50.221395+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:50.221396+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:50.221401+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221416+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221424+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221432+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221440+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221447+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221454+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221461+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221469+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221475+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221481+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221489+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.221957+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.222257+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:50.225197+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:50.226420+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:50.226428+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:50.240095+00:00", "trade", 9.22, 4.0]
["2026-09-21T19:54:50.266492+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:54:50.270448+00:00", "trade", 9.215, 21.0]
["2026-09-21T19:54:50.270522+00:00", "trade", 9.215, 4.0]
["2026-09-21T19:54:50.280644+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:50.280646+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:50.280646+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:54:50.280651+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:50.280658+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.280666+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.280672+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.280679+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.280686+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.280692+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.280698+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:50.280705+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280712+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280720+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280727+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280734+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280740+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280744+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:54:50.280747+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280757+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.280759+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.280809+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:50.302682+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.363121+00:00", "trade", 9.1885, 2.0]
["2026-09-21T19:54:50.363597+00:00", "trade", 9.1888, 7.0]
["2026-09-21T19:54:50.368421+00:00", "trade", 9.1885, 4.0]
["2026-09-21T19:54:50.399059+00:00", "trade", 9.2, 400.0]
["2026-09-21T19:54:50.414543+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.474333+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.474731+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.550011+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.550034+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.550040+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.551931+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.658120+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.703236+00:00", "trade", 9.2, 8.0]
["2026-09-21T19:54:50.703291+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:50.703638+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.818175+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.825629+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:50.912270+00:00", "trade", 9.1748, 1.0]
["2026-09-21T19:54:51.092124+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:51.092125+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.092126+00:00", "trade", 9.21, 5.0]
["2026-09-21T19:54:51.092128+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.092130+00:00", "trade", 9.21, 28.0]
["2026-09-21T19:54:51.092132+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:54:51.092154+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092161+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092168+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092174+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092182+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092189+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092196+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092204+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.092478+00:00", "trade", 9.21, 147.0]
["2026-09-21T19:54:51.092532+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.092631+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.092770+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.092778+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.092785+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.092879+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.092898+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.092931+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.092950+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.092982+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.093017+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:54:51.093025+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.093078+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.093245+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.093309+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.093368+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.093744+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.093762+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.094550+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:51.094567+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.095616+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:51.097152+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.097160+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.103426+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.104934+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.107715+00:00", "trade", 9.21, 3.0]
["2026-09-21T19:54:51.107776+00:00", "trade", 9.21, 15.0]
["2026-09-21T19:54:51.120443+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.120470+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.192154+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.192189+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:51.280018+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.319956+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.319982+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.320224+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.320484+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.328396+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.332925+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.332950+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:52.390992+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:53.896713+00:00", "trade", 9.21, 26.0]
["2026-09-21T19:54:53.896716+00:00", "trade", 9.21, 74.0]
["2026-09-21T19:54:53.896734+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:53.896741+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:53.896748+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:53.896755+00:00", "trade", 9.21, 398.0]
["2026-09-21T19:54:53.896755+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:53.896760+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:54:53.896762+00:00", "trade", 9.21, 117.0]
["2026-09-21T19:54:53.896762+00:00", "quote", 9.21, 9.22]
["2026-09-21T19:54:53.896768+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:53.896775+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:53.896782+00:00", "quote", 9.2, 9.22]
["2026-09-21T19:54:53.896788+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896795+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896802+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896809+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896816+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896823+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896830+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896836+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896842+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896856+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896976+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.896995+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.897237+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:54:53.897274+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.897288+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.897314+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.897334+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.897566+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.897765+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.897790+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.899132+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.902112+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.902119+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.902489+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:53.996823+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:54.069154+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:54.069381+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:54.307930+00:00", "trade", 9.1956, 31.0]
["2026-09-21T19:54:55.392613+00:00", "trade", 9.1956, 148.0]
["2026-09-21T19:54:55.392657+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:55.863020+00:00", "trade", 9.205, 1.0]
["2026-09-21T19:54:56.065317+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065318+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:54:56.065319+00:00", "trade", 9.205, 400.0]
["2026-09-21T19:54:56.065321+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:54:56.065322+00:00", "trade", 9.21, 117.0]
["2026-09-21T19:54:56.065324+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065326+00:00", "trade", 9.21, 1.0]
["2026-09-21T19:54:56.065326+00:00", "trade", 9.21, 382.0]
["2026-09-21T19:54:56.065327+00:00", "trade", 9.21, 400.0]
["2026-09-21T19:54:56.065330+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:54:56.065333+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:56.065338+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065345+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065353+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065360+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065367+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065373+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065379+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065387+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065394+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065400+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065420+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065426+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065439+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065461+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065672+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065772+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:54:56.065772+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065797+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065798+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:56.065809+00:00", "trade", 9.21, 200.0]
["2026-09-21T19:54:56.065809+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:56.065810+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:56.065812+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:56.065817+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065823+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065830+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065837+00:00", "trade", 9.21, 100.0]
["2026-09-21T19:54:56.065837+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065851+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065857+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065860+00:00", "trade", 9.21, 54.0]
["2026-09-21T19:54:56.065862+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:54:56.065864+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065871+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065877+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065884+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065891+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065898+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065904+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:54:56.065905+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065906+00:00", "trade", 9.21, 105.0]
["2026-09-21T19:54:56.065949+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.065951+00:00", "trade", 9.205, 68.0]
["2026-09-21T19:54:56.065954+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:54:56.065965+00:00", "trade", 9.205, 100.0]
["2026-09-21T19:54:56.066022+00:00", "trade", 9.205, 153.0]
["2026-09-21T19:54:56.066043+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069027+00:00", "trade", 9.2, 168.0]
["2026-09-21T19:54:56.069027+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069028+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:56.069030+00:00", "trade", 9.2, 300.0]
["2026-09-21T19:54:56.069031+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:54:56.069034+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069041+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069054+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069057+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:56.069060+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069067+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069073+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069080+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069088+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069095+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069103+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069106+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:54:56.069106+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069109+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069114+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:56.069115+00:00", "trade", 9.2, 200.0]
["2026-09-21T19:54:56.069116+00:00", "trade", 9.2, 100.0]
["2026-09-21T19:54:56.069117+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069117+00:00", "quote", 9.2, 9.21]
["2026-09-21T19:54:56.069117+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069124+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069131+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069138+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069152+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069158+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069165+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069172+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069178+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069184+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069191+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069197+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069204+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069210+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069216+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069223+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069230+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069236+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069243+00:00", "quote", 9.19, 9.21]
["2026-09-21T19:54:56.069249+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069257+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069265+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069272+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069279+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069286+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069292+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069306+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069313+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069320+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069347+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.069404+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:54:56.069404+00:00", "trade", 9.2, 20.0]
["2026-09-21T19:54:56.074315+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.074322+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.079207+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:56.335888+00:00", "trade", 9.195, 2.0]
["2026-09-21T19:54:56.335950+00:00", "trade", 9.195, 10.0]
["2026-09-21T19:54:57.069198+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:57.107052+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:57.107083+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:54:58.078253+00:00", "trade", 9.2033, 14.0]
["2026-09-21T19:54:58.339337+00:00", "trade", 9.1937, 100.0]
["2026-09-21T19:54:58.497491+00:00", "trade", 9.1937, 5.0]
["2026-09-21T19:54:59.586694+00:00", "trade", 9.195, 1.0]
["2026-09-21T19:55:00.103483+00:00", "trade", 9.195, 11.0]
["2026-09-21T19:55:00.103484+00:00", "trade", 9.195, 11.0]
["2026-09-21T19:55:00.103486+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.103487+00:00", "trade", 9.19, 400.0]
["2026-09-21T19:55:00.103488+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:00.103491+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.103493+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.103500+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.103519+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.103542+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.103548+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.103555+00:00", "quote", 9.19, 9.2]
["2026-09-21T19:55:00.103564+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103572+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103580+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103707+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103708+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.103711+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.103715+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.103715+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.103715+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103723+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103731+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103752+00:00", "trade", 9.195, 11.0]
["2026-09-21T19:55:00.103760+00:00", "trade", 9.195, 11.0]
["2026-09-21T19:55:00.103771+00:00", "trade", 9.19, 10.0]
["2026-09-21T19:55:00.103774+00:00", "quote", 9.19, 9.19]
["2026-09-21T19:55:00.103778+00:00", "trade", 9.19, 4.0]
["2026-09-21T19:55:00.103783+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.103784+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:55:00.103793+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.103813+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.103820+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.104033+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.104059+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.104136+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.104150+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.104191+00:00", "trade", 9.19, 12.0]
["2026-09-21T19:55:00.104215+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.104742+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.106000+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.108600+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.109182+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.114555+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.120135+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.120340+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.120612+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.120710+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.140187+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:00.140217+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.145591+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.148379+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.148408+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.159381+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.159381+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.159407+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.159419+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.166511+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.172206+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:00.172217+00:00", "trade", 9.19, 5.0]
["2026-09-21T19:55:00.172219+00:00", "trade", 9.19, 95.0]
["2026-09-21T19:55:00.172306+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.172330+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.172337+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.172344+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.172353+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.177403+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.177417+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.179501+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.182792+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.182799+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.182825+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.185003+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.185301+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.185467+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.185487+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.185554+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:00.186780+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:00.192902+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.192912+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.242984+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:55:00.242984+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.242986+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:55:00.242991+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.242998+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.243005+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.243012+00:00", "trade", 9.18, 174.0]
["2026-09-21T19:55:00.243012+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.243013+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.243025+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:55:00.243026+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:00.243026+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.243034+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.243041+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:00.243048+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243056+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243063+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243070+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243077+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243084+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243091+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243098+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243104+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243111+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243126+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243333+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243345+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.243353+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.243367+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:55:00.243369+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:55:00.243369+00:00", "trade", 9.18, 10.0]
["2026-09-21T19:55:00.243416+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.243420+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.243446+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.243564+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:55:00.243611+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.243783+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:00.244864+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.247312+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.247356+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.247357+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.247396+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:55:00.247397+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.247403+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.247410+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.247460+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.247460+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.247720+00:00", "trade", 9.17, 29.0]
["2026-09-21T19:55:00.247721+00:00", "trade", 9.17, 68.0]
["2026-09-21T19:55:00.247728+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.247746+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.247753+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.248014+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.248022+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.252991+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.252999+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.254795+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.254827+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.260974+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.260981+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.261140+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.262105+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.262151+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.265156+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.265163+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.368277+00:00", "trade", 9.17, 316.0]
["2026-09-21T19:55:00.368277+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.368298+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.368305+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.368312+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.368318+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.373322+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.375346+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388505+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:55:00.388507+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.388510+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388521+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388526+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:55:00.388532+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388541+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388570+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:00.388571+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388576+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388621+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388637+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388638+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388641+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:00.388645+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388645+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388648+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:55:00.388650+00:00", "trade", 9.17, 83.0]
["2026-09-21T19:55:00.388654+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:00.388655+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.388696+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:00.388760+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388769+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388778+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388786+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388795+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388804+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.388818+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.390772+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.390800+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.390831+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.393537+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.393559+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.452561+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.458951+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.458952+00:00", "trade", 9.16, 363.0]
["2026-09-21T19:55:00.458952+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.458954+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.458960+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.458974+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.458981+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.458989+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.459003+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.459009+00:00", "trade", 9.16, 463.0]
["2026-09-21T19:55:00.459010+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.459013+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.459013+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.459017+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.459023+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:00.459069+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.459076+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.459541+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.459573+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.468258+00:00", "trade", 9.16, 62.0]
["2026-09-21T19:55:00.488571+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.488581+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.488594+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.752250+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.766049+00:00", "trade", 9.1946, 2.0]
["2026-09-21T19:55:00.829342+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.839947+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:55:00.850581+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:55:00.943589+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943619+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943622+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943633+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943678+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943686+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943758+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943781+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943798+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943827+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943847+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:55:00.943862+00:00", "trade", 9.16, 330.0]
["2026-09-21T19:55:00.943864+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:00.943893+00:00", "trade", 9.16, 330.0]
["2026-09-21T19:55:00.943901+00:00", "trade", 9.16, 330.0]
["2026-09-21T19:55:00.943940+00:00", "trade", 9.16, 330.0]
["2026-09-21T19:55:00.944008+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:55:00.944155+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:55:00.944176+00:00", "trade", 9.16, 74.0]
["2026-09-21T19:55:00.944185+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:00.944185+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:00.944208+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.944235+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.944249+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.944256+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.944388+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.945075+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:00.948301+00:00", "trade", 9.1685, 13.0]
["2026-09-21T19:55:00.951239+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.951468+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:00.968859+00:00", "trade", 9.16, 177.0]
["2026-09-21T19:55:00.969096+00:00", "trade", 9.16, 330.0]
["2026-09-21T19:55:00.979181+00:00", "trade", 9.165, 400.0]
["2026-09-21T19:55:00.980440+00:00", "trade", 9.165, 400.0]
["2026-09-21T19:55:00.982505+00:00", "trade", 9.165, 205.0]
["2026-09-21T19:55:00.991852+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:00.992012+00:00", "trade", 9.165, 344.0]
["2026-09-21T19:55:01.000860+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.014128+00:00", "trade", 9.16, 50.0]
["2026-09-21T19:55:01.039601+00:00", "trade", 9.1946, 36.0]
["2026-09-21T19:55:01.091577+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.108764+00:00", "trade", 9.165, 7.0]
["2026-09-21T19:55:01.197619+00:00", "trade", 9.1946, 50.0]
["2026-09-21T19:55:01.297278+00:00", "trade", 9.1946, 617.0]
["2026-09-21T19:55:01.311371+00:00", "trade", 9.1936, 100.0]
["2026-09-21T19:55:01.415962+00:00", "trade", 9.1946, 65.0]
["2026-09-21T19:55:01.478314+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.539165+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:01.540115+00:00", "trade", 9.1945, 351.0]
["2026-09-21T19:55:01.583285+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.583313+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.583341+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.660794+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.660828+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:01.794459+00:00", "trade", 9.1945, 64.0]
["2026-09-21T19:55:01.902427+00:00", "trade", 9.1946, 369.0]
["2026-09-21T19:55:01.963589+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:55:02.067323+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:02.068089+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:02.370555+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:03.075927+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:03.075927+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.075933+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.075957+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.075964+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.075970+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.076193+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.077659+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.692515+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:03.693607+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:04.050702+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:04.050703+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:04.050740+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:04.051429+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:04.051836+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776539+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776540+00:00", "trade", 9.16, 98.0]
["2026-09-21T19:55:05.776546+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776560+00:00", "trade", 9.16, 77.0]
["2026-09-21T19:55:05.776562+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:05.776563+00:00", "trade", 9.16, 117.0]
["2026-09-21T19:55:05.776565+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:05.776567+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:55:05.776569+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:55:05.776569+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776572+00:00", "trade", 9.16, 86.0]
["2026-09-21T19:55:05.776572+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:55:05.776574+00:00", "trade", 9.16, 14.0]
["2026-09-21T19:55:05.776576+00:00", "trade", 9.16, 97.0]
["2026-09-21T19:55:05.776576+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776583+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776603+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776610+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776639+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.776940+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.777240+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.777241+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:05.777494+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.778433+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.781442+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.781564+00:00", "trade", 9.165, 13.0]
["2026-09-21T19:55:05.781595+00:00", "trade", 9.165, 83.0]
["2026-09-21T19:55:05.781724+00:00", "trade", 9.165, 13.0]
["2026-09-21T19:55:05.781800+00:00", "trade", 9.165, 13.0]
["2026-09-21T19:55:05.781898+00:00", "trade", 9.165, 7.0]
["2026-09-21T19:55:05.782925+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.782970+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.786921+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:05.796665+00:00", "trade", 9.165, 5.0]
["2026-09-21T19:55:05.858502+00:00", "trade", 9.16, 94.0]
["2026-09-21T19:55:05.858525+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:55:05.858651+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:55:05.858676+00:00", "trade", 9.16, 206.0]
["2026-09-21T19:55:05.858679+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.299062+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.300437+00:00", "trade", 9.1902, 30.0]
["2026-09-21T19:55:06.533750+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.533777+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.579199+00:00", "trade", 9.16, 137.0]
["2026-09-21T19:55:06.582533+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.582567+00:00", "trade", 9.16, 147.0]
["2026-09-21T19:55:06.582599+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.582606+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.582626+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.603574+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.615086+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:06.615086+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.615087+00:00", "trade", 9.17, 253.0]
["2026-09-21T19:55:06.615109+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:06.615124+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:06.615136+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:06.615159+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:06.615190+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:06.615875+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:06.622139+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:06.622523+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:06.664345+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:07.032503+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:07.032542+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:08.000731+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:08.000763+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:55:08.000763+00:00", "trade", 9.15, 95.0]
["2026-09-21T19:55:08.000768+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:08.000784+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:08.000799+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:08.000812+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:55:08.000813+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:55:08.000834+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:55:08.000847+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.000881+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.000894+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.000920+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.001847+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.045555+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.268750+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.269276+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.269309+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.269524+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:08.443053+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.126264+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.126353+00:00", "trade", 9.17, 23.0]
["2026-09-21T19:55:09.126593+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:55:09.126681+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:09.126683+00:00", "trade", 9.17, 47.0]
["2026-09-21T19:55:09.126684+00:00", "trade", 9.17, 779.0]
["2026-09-21T19:55:09.126689+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.126718+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.126759+00:00", "trade", 9.165, 74.0]
["2026-09-21T19:55:09.126786+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.126993+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127001+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127011+00:00", "trade", 9.17, 74.0]
["2026-09-21T19:55:09.127101+00:00", "trade", 9.17, 8.0]
["2026-09-21T19:55:09.127168+00:00", "trade", 9.17, 621.0]
["2026-09-21T19:55:09.127168+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127169+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:55:09.127175+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127188+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127195+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127201+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127208+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127214+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127222+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127238+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127396+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127412+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:09.127502+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:09.127503+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:09.127573+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127580+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127587+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127594+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127601+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127608+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127614+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127631+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127684+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.127916+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.128899+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.128939+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.132244+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.134220+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.216026+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.227221+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.227718+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.227742+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.278160+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:55:09.278591+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:09.449382+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:10.563441+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:10.564260+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:10.564580+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:10.565884+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:10.777191+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:10.777192+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:10.777275+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:10.777302+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:10.777356+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:10.777416+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:10.777570+00:00", "trade", 9.18, 11.0]
["2026-09-21T19:55:10.777669+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:10.777802+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:10.777972+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:11.004552+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:11.004958+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:11.358492+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:11.557391+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:12.103816+00:00", "trade", 9.175, 6.0]
["2026-09-21T19:55:12.479793+00:00", "trade", 9.1905, 21.0]
["2026-09-21T19:55:12.767217+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:14.371252+00:00", "trade", 9.18, 28.0]
["2026-09-21T19:55:14.371314+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:14.371321+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:14.661830+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:14.661836+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:15.566178+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:15.976300+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:16.705000+00:00", "trade", 9.1779, 66.0]
["2026-09-21T19:55:16.723425+00:00", "trade", 9.1779, 1.0]
["2026-09-21T19:55:18.475050+00:00", "trade", 9.1993, 7.0]
["2026-09-21T19:55:18.579386+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:18.579416+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:18.579660+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:19.018979+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:21.479859+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:55:21.482005+00:00", "trade", 9.175, 2.0]
["2026-09-21T19:55:21.482129+00:00", "trade", 9.175, 8.0]
["2026-09-21T19:55:21.893558+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:55:21.894310+00:00", "trade", 9.175, 15.0]
["2026-09-21T19:55:21.894370+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:55:21.908488+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:55:22.638583+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.638644+00:00", "trade", 9.18, 24.0]
["2026-09-21T19:55:22.644590+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644823+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644825+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:22.644826+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.644828+00:00", "trade", 9.18, 19.0]
["2026-09-21T19:55:22.644838+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644849+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:55:22.644860+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644866+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644886+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:55:22.644887+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.644889+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:55:22.644890+00:00", "trade", 9.18, 1400.0]
["2026-09-21T19:55:22.644893+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.644893+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644900+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644906+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644919+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644925+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644932+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644938+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644940+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644944+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644952+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.644966+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.644966+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645013+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645020+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645063+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645070+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645099+00:00", "trade", 9.18, 13.0]
["2026-09-21T19:55:22.645144+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645145+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.645170+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645196+00:00", "trade", 9.175, 12.0]
["2026-09-21T19:55:22.645328+00:00", "trade", 9.18, 13.0]
["2026-09-21T19:55:22.645349+00:00", "trade", 9.18, 13.0]
["2026-09-21T19:55:22.645355+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645381+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645435+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:55:22.645453+00:00", "trade", 9.18, 74.0]
["2026-09-21T19:55:22.645461+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645462+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:55:22.645468+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645499+00:00", "trade", 9.18, 88.0]
["2026-09-21T19:55:22.645500+00:00", "trade", 9.18, 12.0]
["2026-09-21T19:55:22.645506+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645552+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.645558+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645633+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645634+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.645661+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645695+00:00", "trade", 9.18, 28.0]
["2026-09-21T19:55:22.645893+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.645899+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.646231+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.647405+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.648111+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.649913+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.649935+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.652554+00:00", "trade", 9.1799, 116.0]
["2026-09-21T19:55:22.760527+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.761208+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800905+00:00", "trade", 9.18, 88.0]
["2026-09-21T19:55:22.800905+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:22.800925+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800933+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800938+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:55:22.800939+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800946+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800953+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800959+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800967+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800973+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.800980+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.801002+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.801004+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:55:22.801009+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.801024+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.801184+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.801194+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:22.801288+00:00", "trade", 9.18, 74.0]
["2026-09-21T19:55:22.801289+00:00", "trade", 9.18, 28.0]
["2026-09-21T19:55:22.801300+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:22.801365+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.801372+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.801378+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.801385+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.801395+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.801405+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.801712+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:55:22.802092+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.802117+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.802356+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.806051+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.900950+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.954708+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:22.954732+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:23.020724+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:23.038390+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:23.039526+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:23.039537+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:23.048171+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:23.154279+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:23.154309+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:24.287769+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:24.287797+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:24.312381+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:24.366510+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:25.563384+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:25.563406+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:25.563434+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:25.976885+00:00", "trade", 9.19, 1.0]
["2026-09-21T19:55:26.228691+00:00", "trade", 9.1867, 99.0]
["2026-09-21T19:55:26.244102+00:00", "trade", 9.1867, 1.0]
["2026-09-21T19:55:26.540366+00:00", "trade", 9.1897, 600.0]
["2026-09-21T19:55:27.806664+00:00", "trade", 9.1885, 1.0]
["2026-09-21T19:55:28.018445+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:28.528185+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:28.528211+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.644955+00:00", "trade", 9.1896, 21.0]
["2026-09-21T19:55:29.648076+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648088+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648096+00:00", "trade", 9.19, 17.0]
["2026-09-21T19:55:29.648096+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648116+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648493+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:29.648493+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648494+00:00", "trade", 9.19, 300.0]
["2026-09-21T19:55:29.648496+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:29.648497+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:29.648500+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648507+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648531+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648539+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648546+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648553+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648572+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648713+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:29.648818+00:00", "trade", 9.185, 300.0]
["2026-09-21T19:55:29.648827+00:00", "trade", 9.19, 163.0]
["2026-09-21T19:55:29.648856+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648869+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648877+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.648893+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:29.648929+00:00", "trade", 9.19, 200.0]
["2026-09-21T19:55:29.649073+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.649473+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:29.649530+00:00", "trade", 9.19, 131.0]
["2026-09-21T19:55:29.649573+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.649580+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:29.653067+00:00", "trade", 9.1885, 21.0]
["2026-09-21T19:55:29.924147+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:55:30.288824+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:30.288848+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:30.464711+00:00", "trade", 9.185, 3.0]
["2026-09-21T19:55:30.833928+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:30.904253+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:32.398558+00:00", "trade", 9.185, 10.0]
["2026-09-21T19:55:32.453689+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:33.028347+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:33.029655+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:55:33.029717+00:00", "trade", 9.19, 26.0]
["2026-09-21T19:55:33.153488+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:33.153516+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:33.153522+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:33.224556+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:37.355044+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:37.990126+00:00", "trade", 9.1868, 4.0]
["2026-09-21T19:55:37.990974+00:00", "trade", 9.18, 124.0]
["2026-09-21T19:55:38.108234+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:55:38.108295+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:55:38.108358+00:00", "trade", 9.185, 93.0]
["2026-09-21T19:55:38.212016+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:38.515730+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:38.961397+00:00", "trade", 9.1893, 30.0]
["2026-09-21T19:55:40.087920+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.594808+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.594966+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:40.595010+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.595036+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:40.595242+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.595249+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.595263+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:55:40.595284+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:40.595339+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:40.595417+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:40.595549+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:55:40.597726+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:40.597784+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653802+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:55:40.653802+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653803+00:00", "trade", 9.18, 800.0]
["2026-09-21T19:55:40.653804+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:55:40.653807+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:55:40.653808+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653810+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:55:40.653810+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:40.653824+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:55:40.653827+00:00", "trade", 9.18, 120.0]
["2026-09-21T19:55:40.653827+00:00", "trade", 9.18, 23.0]
["2026-09-21T19:55:40.653829+00:00", "trade", 9.18, 420.0]
["2026-09-21T19:55:40.653832+00:00", "trade", 9.18, 137.0]
["2026-09-21T19:55:40.653834+00:00", "trade", 9.18, 140.0]
["2026-09-21T19:55:40.653841+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:40.653842+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:55:40.653857+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653863+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653869+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653876+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653883+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653896+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653903+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653909+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653926+00:00", "trade", 9.18, 25.0]
["2026-09-21T19:55:40.653927+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:55:40.653930+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653944+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.653971+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:40.654025+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.654056+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:55:40.654058+00:00", "trade", 9.18, 66.0]
["2026-09-21T19:55:40.654087+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:55:40.654088+00:00", "trade", 9.18, 25.0]
["2026-09-21T19:55:40.654101+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.654154+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:40.654156+00:00", "trade", 9.18, 552.0]
["2026-09-21T19:55:40.654156+00:00", "trade", 9.18, 32.0]
["2026-09-21T19:55:40.654156+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.654227+00:00", "trade", 9.18, 107.0]
["2026-09-21T19:55:40.654234+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.654241+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.654362+00:00", "trade", 9.18, 87.0]
["2026-09-21T19:55:40.654624+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.654655+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.654656+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:55:40.654683+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.655050+00:00", "trade", 9.18, 14.0]
["2026-09-21T19:55:40.655111+00:00", "trade", 9.18, 8.0]
["2026-09-21T19:55:40.655126+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.659360+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:55:40.659361+00:00", "trade", 9.18, 124.0]
["2026-09-21T19:55:40.659362+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.659364+00:00", "trade", 9.18, 387.0]
["2026-09-21T19:55:40.659369+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:55:40.659376+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:55:40.659384+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659390+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659397+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659403+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659410+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659416+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659430+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659437+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659439+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:55:40.659443+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659865+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.659937+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.664520+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.670025+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.759397+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:40.759621+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:41.067956+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:41.577893+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:42.724234+00:00", "trade", 9.18, 9.0]
["2026-09-21T19:55:44.766805+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:45.327763+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:55:45.970124+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:47.298210+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:48.294272+00:00", "trade", 9.175, 2.0]
["2026-09-21T19:55:48.294320+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:48.294344+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:55:48.294418+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:55:48.303334+00:00", "trade", 9.17, 175.0]
["2026-09-21T19:55:48.303360+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:48.303445+00:00", "trade", 9.175, 175.0]
["2026-09-21T19:55:48.303461+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:48.303544+00:00", "trade", 9.1701, 161.0]
["2026-09-21T19:55:48.303635+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:48.303681+00:00", "trade", 9.175, 161.0]
["2026-09-21T19:55:48.303731+00:00", "trade", 9.1701, 100.0]
["2026-09-21T19:55:48.303760+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:48.303814+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:48.303947+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:48.304069+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:48.304075+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:48.304843+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:55:48.304904+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:55:48.304939+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:48.304966+00:00", "trade", 9.17, 97.0]
["2026-09-21T19:55:48.305003+00:00", "trade", 9.175, 2.0]
["2026-09-21T19:55:48.305018+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:55:48.305068+00:00", "trade", 9.175, 97.0]
["2026-09-21T19:55:48.305174+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:55:48.305215+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:55:48.341795+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:48.863883+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:49.306043+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:49.381434+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:49.381435+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:55:49.381436+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:55:49.381437+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:55:49.381441+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:55:49.381448+00:00", "quote", 9.16, 9.18]
["2026-09-21T19:55:49.381456+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381463+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381469+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381483+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381490+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381498+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381512+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381588+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381782+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.381785+00:00", "trade", 9.17, 87.0]
["2026-09-21T19:55:49.381836+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:55:49.382010+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.382017+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.382024+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.382076+00:00", "trade", 9.17, 175.0]
["2026-09-21T19:55:49.382215+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:55:49.382563+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.382608+00:00", "trade", 9.17, 86.0]
["2026-09-21T19:55:49.382613+00:00", "trade", 9.17, 86.0]
["2026-09-21T19:55:49.386538+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.390581+00:00", "trade", 9.165, 99.0]
["2026-09-21T19:55:49.390582+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:49.390981+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:49.390982+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:49.390989+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:49.445232+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.445458+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.445478+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:49.445525+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:55:49.481839+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:50.225474+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:50.382609+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:50.382733+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:51.335149+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:51.496184+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:51.496369+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:52.304716+00:00", "trade", 9.165, 500.0]
["2026-09-21T19:55:52.395779+00:00", "trade", 9.1685, 14.0]
["2026-09-21T19:55:53.235232+00:00", "trade", 9.165, 5.0]
["2026-09-21T19:55:53.451565+00:00", "trade", 9.165, 14.0]
["2026-09-21T19:55:54.166344+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:54.408594+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:54.685724+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:56.374217+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:55:56.525762+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:56.732947+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:58.578465+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:59.253842+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:59.253947+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:59.414172+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:55:59.534899+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:01.642175+00:00", "trade", 9.1788, 80.0]
["2026-09-21T19:56:02.094159+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:02.998266+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:03.016215+00:00", "trade", 9.165, 11.0]
["2026-09-21T19:56:03.016264+00:00", "trade", 9.165, 389.0]
["2026-09-21T19:56:03.025935+00:00", "trade", 9.165, 3.0]
["2026-09-21T19:56:03.083688+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:03.085342+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:04.293259+00:00", "trade", 9.1686, 100.0]
["2026-09-21T19:56:04.294319+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:56:04.308351+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:04.336076+00:00", "trade", 9.1879, 200.0]
["2026-09-21T19:56:04.876911+00:00", "trade", 9.1879, 43.0]
["2026-09-21T19:56:05.043503+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:05.749505+00:00", "trade", 9.1787, 14.0]
["2026-09-21T19:56:06.304381+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:06.985236+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:56:06.985285+00:00", "trade", 9.165, 13.0]
["2026-09-21T19:56:06.987630+00:00", "trade", 9.165, 106.0]
["2026-09-21T19:56:06.987704+00:00", "trade", 9.165, 235.0]
["2026-09-21T19:56:06.987819+00:00", "trade", 9.165, 53.0]
["2026-09-21T19:56:06.987891+00:00", "trade", 9.165, 10.0]
["2026-09-21T19:56:07.055622+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:07.055649+00:00", "trade", 9.165, 86.0]
["2026-09-21T19:56:07.556217+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:07.556249+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:08.571931+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:08.572186+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:08.574691+00:00", "trade", 9.17, 87.0]
["2026-09-21T19:56:10.530840+00:00", "trade", 9.1958, 41.0]
["2026-09-21T19:56:10.539083+00:00", "trade", 9.1958, 2.0]
["2026-09-21T19:56:11.028217+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:11.046997+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:56:11.778153+00:00", "trade", 9.165, 12.0]
["2026-09-21T19:56:12.583696+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:12.583724+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:12.663339+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:14.019155+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:14.051563+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:14.051660+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:15.008890+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.008917+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060668+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:15.060669+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:15.060670+00:00", "trade", 9.165, 1000.0]
["2026-09-21T19:56:15.060671+00:00", "trade", 9.17, 87.0]
["2026-09-21T19:56:15.060675+00:00", "trade", 9.17, 163.0]
["2026-09-21T19:56:15.060675+00:00", "trade", 9.17, 393.0]
["2026-09-21T19:56:15.060676+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060677+00:00", "trade", 9.17, 22.0]
["2026-09-21T19:56:15.060679+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:15.060683+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:15.060683+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:56:15.060683+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060684+00:00", "trade", 9.17, 1120.0]
["2026-09-21T19:56:15.060697+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060703+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060717+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060724+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060730+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060737+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060750+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:56:15.060764+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:15.060826+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:15.060836+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.060991+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.061009+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:56:15.061075+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:15.061075+00:00", "trade", 9.165, 227.0]
["2026-09-21T19:56:15.061106+00:00", "trade", 9.165, 77.0]
["2026-09-21T19:56:15.061110+00:00", "trade", 9.165, 29.0]
["2026-09-21T19:56:15.061141+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:56:15.061150+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:15.061182+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:15.061243+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.061254+00:00", "trade", 9.165, 2.0]
["2026-09-21T19:56:15.061267+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.061313+00:00", "trade", 9.17, 77.0]
["2026-09-21T19:56:15.061338+00:00", "trade", 9.17, 23.0]
["2026-09-21T19:56:15.061400+00:00", "trade", 9.165, 135.0]
["2026-09-21T19:56:15.061727+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:15.061786+00:00", "trade", 9.17, 131.0]
["2026-09-21T19:56:15.062099+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:56:15.062761+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.062793+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.067856+00:00", "trade", 9.1675, 400.0]
["2026-09-21T19:56:15.119948+00:00", "trade", 9.165, 400.0]
["2026-09-21T19:56:15.120538+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.120566+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.820067+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:15.990810+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:16.197935+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:17.310389+00:00", "trade", 9.1868, 25.0]
["2026-09-21T19:56:17.530697+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:18.031053+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:56:18.518181+00:00", "trade", 9.1672, 100.0]
["2026-09-21T19:56:19.168118+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:19.441768+00:00", "trade", 9.165, 16.0]
["2026-09-21T19:56:22.645644+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:22.954853+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:22.954873+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:24.284078+00:00", "trade", 9.165, 12.0]
["2026-09-21T19:56:25.547634+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:25.819502+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:25.819538+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:26.792296+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:26.800220+00:00", "trade", 9.165, 10.0]
["2026-09-21T19:56:27.091109+00:00", "trade", 9.165, 10.0]
["2026-09-21T19:56:27.404191+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.092346+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.639920+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.639950+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.640312+00:00", "trade", 9.165, 82.0]
["2026-09-21T19:56:28.640314+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:28.640330+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.640340+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.640354+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:28.640354+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.640708+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:28.640709+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:28.640710+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:28.640738+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:56:28.640778+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:56:28.640927+00:00", "trade", 9.17, 97.0]
["2026-09-21T19:56:28.967185+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:28.967406+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:28.968840+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:29.044944+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:31.468395+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:31.468688+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:31.468878+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:31.475933+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:32.569894+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:56:32.572029+00:00", "trade", 9.165, 120.0]
["2026-09-21T19:56:32.970040+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:34.042767+00:00", "trade", 9.165, 2.0]
["2026-09-21T19:56:34.171060+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:56:34.252561+00:00", "trade", 9.165, 17.0]
["2026-09-21T19:56:34.409029+00:00", "trade", 9.165, 50.0]
["2026-09-21T19:56:34.788291+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:34.884059+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:34.886311+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:34.942415+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:34.942415+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:34.942443+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:34.942945+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:34.943043+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:34.945543+00:00", "trade", 9.17, 150.0]
["2026-09-21T19:56:35.684881+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:56:36.066227+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:36.066255+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:37.359233+00:00", "trade", 9.1844, 38.0]
["2026-09-21T19:56:37.707232+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:37.711935+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:37.872221+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:37.872222+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:37.872250+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:37.872796+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:37.874753+00:00", "trade", 9.1685, 14.0]
["2026-09-21T19:56:38.735469+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:38.735470+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:56:38.735471+00:00", "trade", 9.17, 220.0]
["2026-09-21T19:56:38.735476+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:39.298525+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:39.836119+00:00", "trade", 9.1685, 13.0]
["2026-09-21T19:56:39.988205+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:40.131120+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:40.185670+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:56:40.984716+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.893358+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.893358+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.893928+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.900746+00:00", "trade", 9.1699, 21.0]
["2026-09-21T19:56:41.939207+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939214+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939228+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939243+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939306+00:00", "trade", 9.17, 280.0]
["2026-09-21T19:56:41.939306+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939308+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939309+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:56:41.939312+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939313+00:00", "trade", 9.17, 8.0]
["2026-09-21T19:56:41.939314+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939316+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:56:41.939317+00:00", "trade", 9.17, 24.0]
["2026-09-21T19:56:41.939319+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:56:41.939320+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939321+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:56:41.939323+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939325+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:56:41.939325+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:56:41.939327+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939328+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:56:41.939335+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939341+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939344+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939351+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939361+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939368+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939390+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939393+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939396+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939403+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939410+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939417+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939421+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939423+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939429+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939437+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939443+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939457+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939460+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939464+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939471+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939498+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939504+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939511+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939518+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939528+00:00", "trade", 9.17, 44.0]
["2026-09-21T19:56:41.939528+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939582+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939642+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939670+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939688+00:00", "trade", 9.17, 32.0]
["2026-09-21T19:56:41.939725+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939725+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939728+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939750+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939762+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939768+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:56:41.939776+00:00", "trade", 9.17, 68.0]
["2026-09-21T19:56:41.939776+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939778+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:56:41.939780+00:00", "trade", 9.17, 85.0]
["2026-09-21T19:56:41.939780+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:56:41.939784+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939790+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939796+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939803+00:00", "trade", 9.17, 78.0]
["2026-09-21T19:56:41.939803+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939810+00:00", "trade", 9.17, 97.0]
["2026-09-21T19:56:41.939810+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939813+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:56:41.939817+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:56:41.939830+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939839+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939845+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939851+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939858+00:00", "trade", 9.17, 87.0]
["2026-09-21T19:56:41.939859+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939861+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939861+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:56:41.939861+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:56:41.939861+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939866+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939872+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939879+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939886+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939907+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939913+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939920+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939942+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.939946+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:56:41.939948+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.940000+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:56:41.940011+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.940012+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:56:41.940025+00:00", "trade", 9.17, 36.0]
["2026-09-21T19:56:41.940036+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:56:41.940050+00:00", "trade", 9.17, 7.0]
["2026-09-21T19:56:41.940083+00:00", "trade", 9.17, 89.0]
["2026-09-21T19:56:41.940089+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.940105+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.940127+00:00", "trade", 9.17, 36.0]
["2026-09-21T19:56:41.940128+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:56:41.940141+00:00", "trade", 9.17, 24.0]
["2026-09-21T19:56:41.940210+00:00", "trade", 9.17, 96.0]
["2026-09-21T19:56:41.940248+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.940289+00:00", "trade", 9.17, 24.0]
["2026-09-21T19:56:41.940289+00:00", "trade", 9.17, 66.0]
["2026-09-21T19:56:41.940769+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:56:41.940769+00:00", "trade", 9.17, 31.0]
["2026-09-21T19:56:41.940830+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.940915+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.941008+00:00", "trade", 9.17, 9.0]
["2026-09-21T19:56:41.941048+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:56:41.941336+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.942069+00:00", "trade", 9.17, 46.0]
["2026-09-21T19:56:41.944365+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:41.945076+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.029137+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.029168+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.039404+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.094533+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.094558+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.094845+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.094852+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:56:42.094980+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.094981+00:00", "trade", 9.17, 43.0]
["2026-09-21T19:56:42.094981+00:00", "trade", 9.17, 78.0]
["2026-09-21T19:56:42.095106+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.095172+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.097605+00:00", "trade", 9.175, 11.0]
["2026-09-21T19:56:42.113907+00:00", "trade", 9.175, 6.0]
["2026-09-21T19:56:42.115840+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.116005+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:42.116058+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.116064+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.116254+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.116811+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:42.207812+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:42.208230+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:42.209379+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.211654+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.242180+00:00", "trade", 9.1839, 200.0]
["2026-09-21T19:56:42.318335+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.319272+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.523459+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.523524+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.584040+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:42.676403+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:43.007594+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:43.008205+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:43.044368+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:43.045255+00:00", "trade", 9.175, 15.0]
["2026-09-21T19:56:43.048387+00:00", "trade", 9.18, 87.0]
["2026-09-21T19:56:43.268983+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:43.269708+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:56:43.270236+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:43.270284+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:43.270842+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:43.545118+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:44.163692+00:00", "trade", 9.175, 111.0]
["2026-09-21T19:56:44.190535+00:00", "trade", 9.1838, 100.0]
["2026-09-21T19:56:45.785528+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:46.749300+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:47.799533+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:47.799582+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:47.887989+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:48.606474+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:48.932550+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:48.979736+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:48.987573+00:00", "trade", 9.1775, 100.0]
["2026-09-21T19:56:49.079054+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:49.360892+00:00", "trade", 9.1835, 26.0]
["2026-09-21T19:56:49.363689+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:49.363730+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:49.965209+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:50.957993+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:51.889037+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:52.030397+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:52.130720+00:00", "trade", 9.175, 2.0]
["2026-09-21T19:56:53.579644+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:53.579677+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:53.795008+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:56:53.847929+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:53.906607+00:00", "trade", 9.175, 98.0]
["2026-09-21T19:56:53.906871+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:53.907737+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:53.907786+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:53.917231+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:53.917232+00:00", "trade", 9.18, 102.0]
["2026-09-21T19:56:53.924772+00:00", "trade", 9.1799, 57.0]
["2026-09-21T19:56:54.127394+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:54.366030+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:54.965347+00:00", "trade", 9.1751, 82.0]
["2026-09-21T19:56:55.583691+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:55.584388+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:55.946302+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:56.697692+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:56.698131+00:00", "trade", 9.175, 82.0]
["2026-09-21T19:56:58.270607+00:00", "trade", 9.1689, 33.0]
["2026-09-21T19:56:58.978365+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:59.008974+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.008975+00:00", "trade", 9.175, 400.0]
["2026-09-21T19:56:59.008976+00:00", "trade", 9.18, 298.0]
["2026-09-21T19:56:59.008978+00:00", "trade", 9.18, 97.0]
["2026-09-21T19:56:59.008980+00:00", "trade", 9.18, 1400.0]
["2026-09-21T19:56:59.008983+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:56:59.008983+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:56:59.008989+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.008995+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.009002+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.009005+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:56:59.009013+00:00", "trade", 9.175, 200.0]
["2026-09-21T19:56:59.009346+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:56:59.009371+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:59.009381+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:56:59.009392+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:56:59.009395+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:56:59.009420+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:56:59.009490+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.009770+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:56:59.009811+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:59.016741+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.016771+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.034459+00:00", "trade", 9.175, 65.0]
["2026-09-21T19:56:59.041609+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:56:59.042812+00:00", "trade", 9.175, 35.0]
["2026-09-21T19:56:59.336633+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.336634+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:56:59.336668+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.338485+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.338514+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.832603+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:56:59.891098+00:00", "trade", 9.1923, 100.0]
["2026-09-21T19:57:00.011283+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:01.295096+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:01.295178+00:00", "trade", 9.18, 28.0]
["2026-09-21T19:57:01.295589+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:01.296263+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:01.840006+00:00", "trade", 9.1714, 13.0]
["2026-09-21T19:57:04.112740+00:00", "trade", 9.175, 7.0]
["2026-09-21T19:57:04.112851+00:00", "trade", 9.175, 3.0]
["2026-09-21T19:57:05.075141+00:00", "trade", 9.175, 300.0]
["2026-09-21T19:57:05.075593+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:05.076035+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:57:05.076095+00:00", "trade", 9.175, 49.0]
["2026-09-21T19:57:05.076105+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:05.076321+00:00", "trade", 9.175, 151.0]
["2026-09-21T19:57:05.076322+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:57:05.076382+00:00", "trade", 9.175, 13.0]
["2026-09-21T19:57:05.077047+00:00", "trade", 9.175, 8.0]
["2026-09-21T19:57:05.583486+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:05.584274+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:05.791370+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:57:05.801604+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:06.839170+00:00", "trade", 9.1714, 4.0]
["2026-09-21T19:57:07.015883+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:08.093397+00:00", "trade", 9.1769, 100.0]
["2026-09-21T19:57:08.549774+00:00", "trade", 9.1769, 100.0]
["2026-09-21T19:57:08.688055+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:09.042974+00:00", "trade", 9.1826, 39.0]
["2026-09-21T19:57:09.503618+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:09.937236+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:57:09.938157+00:00", "trade", 9.175, 17.0]
["2026-09-21T19:57:09.943388+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:09.943395+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:09.943542+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:09.944230+00:00", "trade", 9.175, 7.0]
["2026-09-21T19:57:09.989885+00:00", "trade", 9.175, 300.0]
["2026-09-21T19:57:10.032768+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.032861+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:10.043173+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:10.043173+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043175+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:10.043176+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:57:10.043177+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:57:10.043181+00:00", "trade", 9.17, 283.0]
["2026-09-21T19:57:10.043181+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:57:10.043184+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:57:10.043184+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:57:10.043188+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043190+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:57:10.043190+00:00", "trade", 9.17, 499.0]
["2026-09-21T19:57:10.043192+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:57:10.043192+00:00", "trade", 9.17, 22.0]
["2026-09-21T19:57:10.043197+00:00", "trade", 9.17, 30.0]
["2026-09-21T19:57:10.043199+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:57:10.043199+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043200+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:57:10.043203+00:00", "trade", 9.17, 134.0]
["2026-09-21T19:57:10.043206+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:57:10.043208+00:00", "trade", 9.17, 218.0]
["2026-09-21T19:57:10.043208+00:00", "trade", 9.17, 54.0]
["2026-09-21T19:57:10.043213+00:00", "trade", 9.17, 25.0]
["2026-09-21T19:57:10.043213+00:00", "trade", 9.17, 50.0]
["2026-09-21T19:57:10.043216+00:00", "trade", 9.17, 208.0]
["2026-09-21T19:57:10.043216+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:57:10.043220+00:00", "trade", 9.17, 28.0]
["2026-09-21T19:57:10.043220+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:57:10.043223+00:00", "trade", 9.17, 7.0]
["2026-09-21T19:57:10.043223+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:57:10.043228+00:00", "trade", 9.17, 9.0]
["2026-09-21T19:57:10.043228+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043230+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043231+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043235+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043277+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043294+00:00", "trade", 9.17, 32.0]
["2026-09-21T19:57:10.043341+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:57:10.043392+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043399+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043403+00:00", "trade", 9.17, 83.0]
["2026-09-21T19:57:10.043404+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:57:10.043406+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043412+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043419+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043441+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043475+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:57:10.043478+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043484+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043490+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043497+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043502+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:57:10.043503+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043510+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043512+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043517+00:00", "trade", 9.17, 30.0]
["2026-09-21T19:57:10.043517+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043522+00:00", "trade", 9.17, 40.0]
["2026-09-21T19:57:10.043523+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043524+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043529+00:00", "trade", 9.17, 2100.0]
["2026-09-21T19:57:10.043530+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043530+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:57:10.043531+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043540+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:57:10.043548+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043549+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043555+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043557+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043564+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043571+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043586+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043588+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043613+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043618+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043623+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043637+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:57:10.043638+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043646+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:57:10.043655+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043666+00:00", "trade", 9.17, 83.0]
["2026-09-21T19:57:10.043667+00:00", "trade", 9.17, 17.0]
["2026-09-21T19:57:10.043668+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043673+00:00", "trade", 9.17, 83.0]
["2026-09-21T19:57:10.043713+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:57:10.043882+00:00", "trade", 9.17, 71.0]
["2026-09-21T19:57:10.043905+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:57:10.043907+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.044032+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.044066+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.044208+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.044285+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.044298+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.044914+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.044932+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.045005+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:57:10.046412+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.049267+00:00", "trade", 9.165, 5.0]
["2026-09-21T19:57:10.050037+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.050464+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.051085+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.055816+00:00", "trade", 9.165, 36.0]
["2026-09-21T19:57:10.057439+00:00", "trade", 9.165, 4.0]
["2026-09-21T19:57:10.058469+00:00", "trade", 9.17, 817.0]
["2026-09-21T19:57:10.063446+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.064734+00:00", "trade", 9.17, 24.0]
["2026-09-21T19:57:10.100816+00:00", "trade", 9.165, 3.0]
["2026-09-21T19:57:10.371646+00:00", "trade", 9.1819, 200.0]
["2026-09-21T19:57:10.480033+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.480251+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.540254+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:57:10.540256+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:57:10.540257+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:57:10.540258+00:00", "trade", 9.16, 8.0]
["2026-09-21T19:57:10.540262+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:57:10.540262+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:57:10.540262+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.540265+00:00", "trade", 9.16, 39.0]
["2026-09-21T19:57:10.540265+00:00", "trade", 9.16, 496.0]
["2026-09-21T19:57:10.540277+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540278+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540279+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540310+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.540317+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.540324+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.540330+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.540338+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:57:10.540359+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540366+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540373+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540379+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540419+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540434+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540436+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540441+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:57:10.540525+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540547+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:57:10.540562+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:57:10.540632+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540677+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540738+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540748+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:57:10.540836+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540839+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540839+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:57:10.540839+00:00", "trade", 9.16, 13.0]
["2026-09-21T19:57:10.540840+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.540847+00:00", "trade", 9.16, 87.0]
["2026-09-21T19:57:10.540974+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.541003+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.541150+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.541480+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.544097+00:00", "trade", 9.155, 145.0]
["2026-09-21T19:57:10.544233+00:00", "trade", 9.155, 124.0]
["2026-09-21T19:57:10.544315+00:00", "trade", 9.155, 159.0]
["2026-09-21T19:57:10.544618+00:00", "trade", 9.155, 34.0]
["2026-09-21T19:57:10.545632+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.546280+00:00", "trade", 9.155, 9.0]
["2026-09-21T19:57:10.546306+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:10.546442+00:00", "trade", 9.155, 4.0]
["2026-09-21T19:57:10.547311+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.547540+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.551984+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.612265+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.613211+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.623195+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.773629+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.783603+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:10.849994+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.666178+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.667218+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:11.667250+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.667276+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.667767+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.668058+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:11.670919+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.717154+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.717190+00:00", "trade", 9.15, 234.0]
["2026-09-21T19:57:11.717199+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:57:11.717237+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:57:11.717237+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.717292+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:57:11.717296+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:57:11.717652+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.717687+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:11.717694+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.717701+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:57:11.717707+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.718844+00:00", "trade", 9.15, 14.0]
["2026-09-21T19:57:11.718898+00:00", "trade", 9.15, 188.0]
["2026-09-21T19:57:11.870445+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:11.871130+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:12.188374+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:12.190445+00:00", "trade", 9.1726, 100.0]
["2026-09-21T19:57:12.302677+00:00", "trade", 9.1758, 13.0]
["2026-09-21T19:57:12.487315+00:00", "trade", 9.1726, 100.0]
["2026-09-21T19:57:12.517775+00:00", "trade", 9.1577, 54.0]
["2026-09-21T19:57:12.818758+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:12.823455+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:13.206226+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:13.207033+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:13.405246+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:13.889887+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:13.899742+00:00", "trade", 9.155, 25.0]
["2026-09-21T19:57:14.322356+00:00", "trade", 9.155, 3.0]
["2026-09-21T19:57:14.324445+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:14.483505+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:16.782649+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:16.943263+00:00", "trade", 9.155, 7.0]
["2026-09-21T19:57:16.944952+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:17.090106+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:17.212764+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:57:17.212773+00:00", "trade", 9.15, 111.0]
["2026-09-21T19:57:17.212778+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:57:17.212781+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:17.829145+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:18.003171+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:18.003461+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:18.003485+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:18.003716+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:18.003721+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:18.466413+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:18.467371+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:18.734885+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:19.423310+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:19.423419+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:19.532864+00:00", "trade", 9.155, 4.0]
["2026-09-21T19:57:20.223439+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:20.223471+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:20.573506+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:20.574039+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:20.574067+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:20.575943+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:20.651230+00:00", "trade", 9.1783, 500.0]
["2026-09-21T19:57:20.829437+00:00", "trade", 9.155, 8.0]
["2026-09-21T19:57:20.829526+00:00", "trade", 9.155, 52.0]
["2026-09-21T19:57:21.069397+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:21.212034+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:21.212061+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:21.494001+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:21.494572+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:21.495516+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:21.532920+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:21.535352+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:22.018154+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:22.018792+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:22.018823+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:22.715609+00:00", "trade", 9.155, 10.0]
["2026-09-21T19:57:22.719119+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:22.728312+00:00", "trade", 9.155, 10.0]
["2026-09-21T19:57:22.729054+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:22.890761+00:00", "trade", 9.1755, 1100.0]
["2026-09-21T19:57:23.030780+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:24.644321+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:24.646933+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:24.646961+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:24.734177+00:00", "trade", 9.155, 6.0]
["2026-09-21T19:57:24.783981+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:24.784522+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:24.788137+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:24.788163+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:24.788605+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:26.050932+00:00", "trade", 9.1716, 2.0]
["2026-09-21T19:57:26.585712+00:00", "trade", 9.155, 200.0]
["2026-09-21T19:57:26.690126+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:27.550245+00:00", "trade", 9.1715, 4.0]
["2026-09-21T19:57:28.323879+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313190+00:00", "trade", 9.155, 3.0]
["2026-09-21T19:57:29.313190+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313192+00:00", "trade", 9.15, 97.0]
["2026-09-21T19:57:29.313212+00:00", "trade", 9.15, 203.0]
["2026-09-21T19:57:29.313212+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313213+00:00", "trade", 9.15, 30.0]
["2026-09-21T19:57:29.313215+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313216+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313219+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313221+00:00", "trade", 9.15, 1600.0]
["2026-09-21T19:57:29.313221+00:00", "trade", 9.15, 286.0]
["2026-09-21T19:57:29.313226+00:00", "trade", 9.15, 147.0]
["2026-09-21T19:57:29.313226+00:00", "trade", 9.15, 44.0]
["2026-09-21T19:57:29.313227+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313228+00:00", "trade", 9.15, 11.0]
["2026-09-21T19:57:29.313231+00:00", "trade", 9.15, 14.0]
["2026-09-21T19:57:29.313233+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313234+00:00", "trade", 9.15, 82.0]
["2026-09-21T19:57:29.313234+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:57:29.313235+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:57:29.313237+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:57:29.313240+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313241+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313246+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313251+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:57:29.313291+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:57:29.313316+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313322+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313329+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313335+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313342+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313348+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313362+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313382+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313395+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313409+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313416+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313422+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313435+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313441+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313453+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313467+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313474+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313486+00:00", "trade", 9.15, 87.0]
["2026-09-21T19:57:29.313486+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313486+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313487+00:00", "trade", 9.15, 87.0]
["2026-09-21T19:57:29.313488+00:00", "trade", 9.15, 6.0]
["2026-09-21T19:57:29.313490+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:57:29.313491+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313517+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:29.313607+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313615+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313622+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313629+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313635+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313636+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313649+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313662+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313671+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313681+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313691+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313770+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:57:29.313778+00:00", "trade", 9.15, 16.0]
["2026-09-21T19:57:29.313783+00:00", "trade", 9.15, 30.0]
["2026-09-21T19:57:29.313783+00:00", "trade", 9.15, 41.0]
["2026-09-21T19:57:29.313783+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:57:29.313843+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:57:29.313843+00:00", "trade", 9.15, 71.0]
["2026-09-21T19:57:29.313855+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:29.313910+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.313920+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.313947+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.313948+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314002+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314016+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314029+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314038+00:00", "trade", 9.15, 71.0]
["2026-09-21T19:57:29.314048+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314055+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314207+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314254+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314302+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.314504+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:29.314565+00:00", "trade", 9.15, 131.0]
["2026-09-21T19:57:29.314660+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:57:29.314830+00:00", "trade", 9.145, 400.0]
["2026-09-21T19:57:29.315597+00:00", "trade", 9.14, 17.0]
["2026-09-21T19:57:29.315659+00:00", "trade", 9.14, 7.0]
["2026-09-21T19:57:29.315717+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:57:29.316742+00:00", "trade", 9.145, 14.0]
["2026-09-21T19:57:29.318411+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.319113+00:00", "trade", 9.145, 31.0]
["2026-09-21T19:57:29.322284+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.327324+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:57:29.328414+00:00", "trade", 9.15, 9.0]
["2026-09-21T19:57:29.330328+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:57:29.350324+00:00", "trade", 9.145, 409.0]
["2026-09-21T19:57:29.354250+00:00", "trade", 9.145, 400.0]
["2026-09-21T19:57:29.359636+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.359663+00:00", "trade", 9.145, 161.0]
["2026-09-21T19:57:29.402504+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.413266+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.563147+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.563177+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.563375+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.563413+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.692505+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:29.955206+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:57:30.004413+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:30.005606+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:30.005632+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:30.005636+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:30.005645+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:30.005665+00:00", "trade", 9.145, 103.0]
["2026-09-21T19:57:30.005761+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:30.006010+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:30.031985+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:30.034976+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:30.395021+00:00", "trade", 9.1676, 100.0]
["2026-09-21T19:57:30.411221+00:00", "trade", 9.174, 100.0]
["2026-09-21T19:57:30.502504+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:57:30.502506+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:57:30.502512+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:30.502551+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:30.503013+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:30.503290+00:00", "trade", 9.15, 12.0]
["2026-09-21T19:57:30.510804+00:00", "trade", 9.15, 1000.0]
["2026-09-21T19:57:30.817524+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:31.264901+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:31.265396+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:31.433189+00:00", "trade", 9.1764, 100.0]
["2026-09-21T19:57:31.440354+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:31.606594+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:31.607124+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:31.834536+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:31.949903+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:32.096553+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:32.339249+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:32.464132+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:32.511867+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:32.512198+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:32.512240+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:32.512668+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:32.512703+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:32.513132+00:00", "trade", 9.145, 76.0]
["2026-09-21T19:57:32.726387+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:32.740417+00:00", "trade", 9.145, 105.0]
["2026-09-21T19:57:33.647762+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:33.778416+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:34.257066+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:57:35.116890+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:35.116910+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.117425+00:00", "trade", 9.15, 17.0]
["2026-09-21T19:57:35.356165+00:00", "trade", 9.15, 8.0]
["2026-09-21T19:57:35.378423+00:00", "trade", 9.145, 42.0]
["2026-09-21T19:57:35.635289+00:00", "trade", 9.145, 6.0]
["2026-09-21T19:57:35.639540+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:35.639540+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639541+00:00", "trade", 9.15, 172.0]
["2026-09-21T19:57:35.639576+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639602+00:00", "trade", 9.15, 31.0]
["2026-09-21T19:57:35.639603+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:57:35.639604+00:00", "trade", 9.15, 62.0]
["2026-09-21T19:57:35.639606+00:00", "trade", 9.15, 21.0]
["2026-09-21T19:57:35.639609+00:00", "trade", 9.15, 369.0]
["2026-09-21T19:57:35.639609+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639622+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639629+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639631+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:57:35.639632+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:35.639635+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:57:35.639635+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:35.639636+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639639+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:57:35.639639+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:57:35.639644+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639650+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639657+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639663+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639670+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639677+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639683+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639689+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639696+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639702+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639708+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639715+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639721+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639728+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639734+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639878+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639886+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639893+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639900+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639904+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.639905+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:35.639915+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:35.639935+00:00", "trade", 9.15, 23.0]
["2026-09-21T19:57:35.639983+00:00", "trade", 9.15, 77.0]
["2026-09-21T19:57:35.640123+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.640133+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:35.640133+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:35.640140+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640148+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640155+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640162+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640168+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640175+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640181+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640191+00:00", "trade", 9.15, 23.0]
["2026-09-21T19:57:35.640193+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640194+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640208+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640214+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640221+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:35.640234+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:35.640241+00:00", "trade", 9.15, 177.0]
["2026-09-21T19:57:35.640241+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.640286+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:57:35.640291+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.640298+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.641295+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.641479+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:35.644756+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.644776+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.655745+00:00", "trade", 9.155, 7.0]
["2026-09-21T19:57:35.666278+00:00", "trade", 9.155, 10.0]
["2026-09-21T19:57:35.685575+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.726602+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.739770+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.739799+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740148+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740149+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:57:35.740152+00:00", "trade", 9.15, 140.0]
["2026-09-21T19:57:35.740169+00:00", "trade", 9.15, 160.0]
["2026-09-21T19:57:35.740170+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:57:35.740177+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740185+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740192+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740198+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740205+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740219+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740225+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740351+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740358+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740416+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740646+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740745+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.740843+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:35.740902+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.741396+00:00", "trade", 9.15, 7.0]
["2026-09-21T19:57:35.745521+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:35.842825+00:00", "trade", 9.15, 11.0]
["2026-09-21T19:57:35.851995+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:57:35.871503+00:00", "trade", 9.155, 10.0]
["2026-09-21T19:57:36.020967+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.020968+00:00", "trade", 9.15, 36.0]
["2026-09-21T19:57:36.020989+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.020990+00:00", "trade", 9.15, 264.0]
["2026-09-21T19:57:36.020993+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:57:36.020993+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:36.020994+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:57:36.020996+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.021016+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.021023+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.021030+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.021036+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.021042+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.021049+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:36.021401+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:57:36.021407+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021414+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021421+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021428+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021435+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021441+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021607+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021616+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021663+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.021689+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.022024+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.026017+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.028023+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.121039+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.248456+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.248672+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:36.250087+00:00", "trade", 9.145, 97.0]
["2026-09-21T19:57:36.475720+00:00", "trade", 9.1743, 39.0]
["2026-09-21T19:57:36.666618+00:00", "trade", 9.145, 23.0]
["2026-09-21T19:57:36.669083+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:57:36.721339+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:57:36.721825+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:57:37.017841+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:37.018553+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:37.021880+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:37.034138+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:37.412314+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:57:37.991155+00:00", "trade", 9.1654, 85.0]
["2026-09-21T19:57:37.991409+00:00", "trade", 9.1654, 1.0]
["2026-09-21T19:57:38.477545+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:38.868102+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:38.868137+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:39.700401+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:39.700442+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:39.727755+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:39.728801+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:39.751490+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:39.751521+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:40.009271+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:40.009890+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:40.052902+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:40.251160+00:00", "trade", 9.1653, 2.0]
["2026-09-21T19:57:40.367485+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:57:40.645272+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:41.860723+00:00", "trade", 9.145, 25.0]
["2026-09-21T19:57:42.657459+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:42.824111+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:42.824142+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:43.427369+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:43.608576+00:00", "trade", 9.145, 13.0]
["2026-09-21T19:57:44.227735+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:44.684862+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:44.903876+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:45.091101+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:45.154153+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:45.525086+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:45.578682+00:00", "trade", 9.145, 4.0]
["2026-09-21T19:57:46.996120+00:00", "trade", 9.173, 29.0]
["2026-09-21T19:57:47.093886+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:47.093890+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:47.093899+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:47.093915+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:47.093959+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:47.094709+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:47.108140+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:48.024594+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:49.309634+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:49.311475+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:57:49.396369+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:49.754249+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:49.883992+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.053285+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.054303+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.054326+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.065948+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.070179+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.175060+00:00", "trade", 9.186, 17.0]
["2026-09-21T19:57:50.178104+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:57:50.178918+00:00", "trade", 9.145, 23.0]
["2026-09-21T19:57:50.178967+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:57:50.328351+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:57:50.328788+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.329351+00:00", "trade", 9.15, 11.0]
["2026-09-21T19:57:50.329607+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.529036+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.548077+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:50.814062+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:51.080617+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:51.175898+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:57:51.227056+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:57:53.021330+00:00", "trade", 9.15, 17.0]
["2026-09-21T19:57:53.119833+00:00", "trade", 9.15, 4.0]
["2026-09-21T19:57:53.131541+00:00", "trade", 9.145, 20.0]
["2026-09-21T19:57:53.146033+00:00", "trade", 9.145, 11.0]
["2026-09-21T19:57:54.006000+00:00", "trade", 9.15, 17.0]
["2026-09-21T19:57:54.006530+00:00", "trade", 9.145, 69.0]
["2026-09-21T19:57:54.006557+00:00", "trade", 9.15, 14.0]
["2026-09-21T19:57:54.006877+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:54.008949+00:00", "trade", 9.145, 10.0]
["2026-09-21T19:57:54.171624+00:00", "trade", 9.1623, 100.0]
["2026-09-21T19:57:54.237674+00:00", "trade", 9.1859, 100.0]
["2026-09-21T19:57:55.120932+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:57:55.124787+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:57:55.143643+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:55.443349+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:56.284927+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:57:56.391995+00:00", "trade", 9.1623, 100.0]
["2026-09-21T19:57:57.036294+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036295+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:57.036296+00:00", "trade", 9.15, 52.0]
["2026-09-21T19:57:57.036301+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036322+00:00", "trade", 9.15, 48.0]
["2026-09-21T19:57:57.036323+00:00", "trade", 9.15, 68.0]
["2026-09-21T19:57:57.036326+00:00", "trade", 9.15, 32.0]
["2026-09-21T19:57:57.036326+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:57.036329+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:57:57.036329+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036330+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:57.036334+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:57.036334+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:57:57.036337+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:57:57.036337+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:57:57.036342+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:57:57.036342+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:57:57.036343+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036344+00:00", "trade", 9.15, 1400.0]
["2026-09-21T19:57:57.036344+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:57:57.036350+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036355+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:57:57.036356+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036362+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036369+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036375+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036382+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036389+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036395+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036402+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036416+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036423+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036429+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036435+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036442+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036449+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:57:57.036456+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036463+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036469+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036476+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036482+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036495+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036507+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036728+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036777+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036794+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036801+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036815+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036825+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036875+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:57:57.036877+00:00", "trade", 9.15, 32.0]
["2026-09-21T19:57:57.036877+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:57:57.036885+00:00", "trade", 9.15, 74.0]
["2026-09-21T19:57:57.036892+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:57:57.036918+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:57.036923+00:00", "trade", 9.15, 68.0]
["2026-09-21T19:57:57.036937+00:00", "trade", 9.15, 74.0]
["2026-09-21T19:57:57.036940+00:00", "trade", 9.15, 24.0]
["2026-09-21T19:57:57.037032+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:57.037043+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.037093+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:57:57.037408+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.037609+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.038660+00:00", "trade", 9.155, 3.0]
["2026-09-21T19:57:57.038688+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.040601+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.041355+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.063407+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.063439+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:57.063466+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:57.063467+00:00", "trade", 9.155, 11.0]
["2026-09-21T19:57:57.063468+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:57.063470+00:00", "trade", 9.155, 75.0]
["2026-09-21T19:57:57.093779+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.093805+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.107701+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.107732+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.136354+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.136844+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.136868+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.137564+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.141911+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.141936+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.259370+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.261375+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.261401+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.262241+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.267143+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.542307+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.542333+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.801007+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:57.801555+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:58.047757+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:57:58.047789+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:58.052030+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:58.052055+00:00", "trade", 9.16, 21.0]
["2026-09-21T19:57:58.052726+00:00", "trade", 9.155, 400.0]
["2026-09-21T19:57:58.351497+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:58.354339+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:58.354380+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:58.354739+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:58.355249+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:58.367491+00:00", "trade", 9.155, 9.0]
["2026-09-21T19:57:58.478442+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:57:58.628952+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:59.363832+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:59.749984+00:00", "trade", 9.158, 16.0]
["2026-09-21T19:57:59.753644+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:57:59.753652+00:00", "trade", 9.16, 87.0]
["2026-09-21T19:57:59.758367+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:59.758885+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:57:59.991822+00:00", "trade", 9.16, 18.0]
["2026-09-21T19:57:59.992605+00:00", "trade", 9.16, 82.0]
["2026-09-21T19:57:59.993016+00:00", "trade", 9.16, 17.0]
["2026-09-21T19:58:00.002083+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.004142+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:58:00.005618+00:00", "trade", 9.1585, 69.0]
["2026-09-21T19:58:00.042146+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.042153+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.042161+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.042168+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.042200+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.042232+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.081971+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:58:00.090793+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:00.102748+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:00.102807+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:58:00.103013+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103020+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103045+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103057+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:00.103065+00:00", "trade", 9.155, 4.0]
["2026-09-21T19:58:00.103076+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103113+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:00.103115+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:58:00.103254+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103369+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:00.103369+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103370+00:00", "trade", 9.15, 500.0]
["2026-09-21T19:58:00.103372+00:00", "trade", 9.15, 66.0]
["2026-09-21T19:58:00.103373+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.103375+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103396+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103402+00:00", "trade", 9.15, 110.0]
["2026-09-21T19:58:00.103403+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103405+00:00", "trade", 9.15, 19.0]
["2026-09-21T19:58:00.103407+00:00", "trade", 9.15, 174.0]
["2026-09-21T19:58:00.103409+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103416+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103423+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103431+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103434+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103438+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103445+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103451+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103457+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103464+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103522+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:00.103533+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.103677+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103684+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103694+00:00", "trade", 9.15, 99.0]
["2026-09-21T19:58:00.103694+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103701+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103708+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103714+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:00.103715+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103718+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:00.103720+00:00", "trade", 9.15, 109.0]
["2026-09-21T19:58:00.103721+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103723+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103727+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.103728+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103735+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103739+00:00", "trade", 9.15, 6.0]
["2026-09-21T19:58:00.103801+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.103805+00:00", "trade", 9.15, 94.0]
["2026-09-21T19:58:00.103830+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.103831+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.103968+00:00", "trade", 9.15, 54.0]
["2026-09-21T19:58:00.104108+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.106089+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.107803+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.108412+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.110436+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.173131+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.173133+00:00", "trade", 9.15, 26.0]
["2026-09-21T19:58:00.197003+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:00.197004+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197005+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:00.197006+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.197008+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.197011+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197012+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:00.197012+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.197018+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197025+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197053+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197059+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197066+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197074+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197087+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197341+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197432+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:00.197432+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:00.197463+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.197466+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:00.197494+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.197507+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.197537+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.197562+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.198501+00:00", "trade", 9.15, 15.0]
["2026-09-21T19:58:00.198501+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.209940+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.209972+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.237820+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:00.242435+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.242472+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.247696+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:58:00.247696+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:00.247716+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.247724+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.247730+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.247738+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.247933+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.248042+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.248149+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:00.248881+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:00.252721+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.254756+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.261757+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.261972+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315219+00:00", "trade", 9.15, 3.0]
["2026-09-21T19:58:00.315286+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:00.315286+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315288+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.315306+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315313+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315320+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315327+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315333+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315340+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315347+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315353+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315409+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315415+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315439+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.315441+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:00.315446+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:00.315452+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:00.315465+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.315473+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:00.315474+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315481+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315487+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315495+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315501+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315508+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315535+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315579+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315586+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315629+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.315640+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:00.320320+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.322347+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.325302+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.356473+00:00", "trade", 9.145, 13.0]
["2026-09-21T19:58:00.380905+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.415435+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.421753+00:00", "trade", 9.1712, 100.0]
["2026-09-21T19:58:00.498630+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:00.498664+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.502020+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.508734+00:00", "trade", 9.1712, 24.0]
["2026-09-21T19:58:00.515040+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.669870+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.707677+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:00.953494+00:00", "trade", 9.145, 27.0]
["2026-09-21T19:58:01.055056+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.055078+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.055430+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:01.055431+00:00", "trade", 9.145, 26.0]
["2026-09-21T19:58:01.062904+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.062989+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:01.083665+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.286202+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.286235+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.286271+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.471173+00:00", "trade", 9.145, 68.0]
["2026-09-21T19:58:01.511082+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:01.766215+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:02.094146+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:58:02.094146+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094154+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094168+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094174+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094179+00:00", "trade", 9.14, 35.0]
["2026-09-21T19:58:02.094181+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094191+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094193+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:58:02.094194+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:58:02.094196+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094198+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094201+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:58:02.094202+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:58:02.094202+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094203+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:58:02.094206+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094208+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094209+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094209+00:00", "trade", 9.14, 76.0]
["2026-09-21T19:58:02.094211+00:00", "trade", 9.14, 10.0]
["2026-09-21T19:58:02.094213+00:00", "trade", 9.14, 21.0]
["2026-09-21T19:58:02.094214+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094216+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094216+00:00", "trade", 9.14, 187.0]
["2026-09-21T19:58:02.094217+00:00", "trade", 9.14, 1710.0]
["2026-09-21T19:58:02.094219+00:00", "trade", 9.14, 608.0]
["2026-09-21T19:58:02.094220+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094223+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:58:02.094223+00:00", "trade", 9.14, 3.0]
["2026-09-21T19:58:02.094226+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:58:02.094241+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094248+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094255+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094268+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094275+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094281+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094288+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094294+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094301+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094308+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094308+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094315+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094317+00:00", "trade", 9.14, 200.0]
["2026-09-21T19:58:02.094320+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094322+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094324+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094334+00:00", "trade", 9.14, 702.0]
["2026-09-21T19:58:02.094338+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094357+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094363+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094707+00:00", "trade", 9.14, 35.0]
["2026-09-21T19:58:02.094726+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094729+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:58:02.094731+00:00", "trade", 9.14, 6.0]
["2026-09-21T19:58:02.094731+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094734+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094740+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094741+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094744+00:00", "trade", 9.14, 173.0]
["2026-09-21T19:58:02.094747+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094748+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:58:02.094749+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094777+00:00", "trade", 9.14, 121.0]
["2026-09-21T19:58:02.094780+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094780+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:58:02.094780+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.094785+00:00", "trade", 9.14, 50.0]
["2026-09-21T19:58:02.094787+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094788+00:00", "trade", 9.14, 250.0]
["2026-09-21T19:58:02.094788+00:00", "trade", 9.14, 98.0]
["2026-09-21T19:58:02.094793+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094803+00:00", "trade", 9.14, 202.0]
["2026-09-21T19:58:02.094803+00:00", "trade", 9.14, 400.0]
["2026-09-21T19:58:02.094803+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094816+00:00", "trade", 9.14, 1.0]
["2026-09-21T19:58:02.094816+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.094962+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:02.095262+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.095431+00:00", "trade", 9.14, 7.0]
["2026-09-21T19:58:02.095666+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:58:02.095673+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:58:02.095680+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:58:02.095687+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:58:02.095694+00:00", "quote", 9.14, 9.14]
["2026-09-21T19:58:02.095700+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.095701+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.095701+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.095708+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.096033+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.096128+00:00", "trade", 9.14, 14.0]
["2026-09-21T19:58:02.096423+00:00", "trade", 9.14, 83.0]
["2026-09-21T19:58:02.096425+00:00", "trade", 9.14, 17.0]
["2026-09-21T19:58:02.096748+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.096842+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.096903+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.097309+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.097314+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.097324+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.097374+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.097599+00:00", "trade", 9.13, 100.0]
["2026-09-21T19:58:02.097866+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.099203+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.100168+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.101763+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.109546+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.109589+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.109644+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.109689+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.109819+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:02.145089+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.157778+00:00", "trade", 9.135, 400.0]
["2026-09-21T19:58:02.157808+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.158152+00:00", "trade", 9.135, 9.0]
["2026-09-21T19:58:02.158211+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.165362+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.181412+00:00", "trade", 9.135, 400.0]
["2026-09-21T19:58:02.194321+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.197814+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.197839+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.197845+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.198043+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.198457+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.202345+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.202377+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:02.203583+00:00", "trade", 9.135, 5.0]
["2026-09-21T19:58:02.204537+00:00", "trade", 9.138, 1.0]
["2026-09-21T19:58:03.061144+00:00", "trade", 9.135, 11.0]
["2026-09-21T19:58:03.067877+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:03.067960+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:03.100053+00:00", "trade", 9.135, 84.0]
["2026-09-21T19:58:03.102388+00:00", "trade", 9.13, 43.0]
["2026-09-21T19:58:03.106147+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:03.106702+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:03.375053+00:00", "trade", 9.135, 99.0]
["2026-09-21T19:58:03.414470+00:00", "trade", 9.1385, 10.0]
["2026-09-21T19:58:03.584771+00:00", "trade", 9.1385, 1.0]
["2026-09-21T19:58:04.012440+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:58:04.013523+00:00", "trade", 9.135, 400.0]
["2026-09-21T19:58:04.014274+00:00", "trade", 9.135, 38.0]
["2026-09-21T19:58:04.221655+00:00", "trade", 9.1385, 14.0]
["2026-09-21T19:58:04.222177+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.222728+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.223077+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.535123+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:58:04.535165+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.535750+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.535775+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.535977+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.547204+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676570+00:00", "trade", 9.14, 11.0]
["2026-09-21T19:58:04.676646+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676688+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676689+00:00", "trade", 9.14, 300.0]
["2026-09-21T19:58:04.676690+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:58:04.676692+00:00", "trade", 9.14, 75.0]
["2026-09-21T19:58:04.676723+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676769+00:00", "trade", 9.14, 25.0]
["2026-09-21T19:58:04.676772+00:00", "trade", 9.14, 175.0]
["2026-09-21T19:58:04.676785+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676792+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676799+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676807+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676813+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.676908+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.677068+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.677162+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.677170+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.677335+00:00", "trade", 9.135, 100.0]
["2026-09-21T19:58:04.677432+00:00", "trade", 9.14, 75.0]
["2026-09-21T19:58:04.677433+00:00", "trade", 9.14, 80.0]
["2026-09-21T19:58:04.677433+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.677475+00:00", "quote", 9.13, 9.14]
["2026-09-21T19:58:04.677483+00:00", "trade", 9.14, 16.0]
["2026-09-21T19:58:04.677489+00:00", "trade", 9.14, 100.0]
["2026-09-21T19:58:04.677490+00:00", "trade", 9.14, 16.0]
["2026-09-21T19:58:04.677491+00:00", "quote", 9.13, 9.15]
["2026-09-21T19:58:04.677499+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.677501+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.677507+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:58:04.677508+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.677515+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.677522+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.677528+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.677572+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.678009+00:00", "trade", 9.145, 10.0]
["2026-09-21T19:58:04.678039+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.678065+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.678096+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.681836+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.682655+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.683543+00:00", "trade", 9.14, 600.0]
["2026-09-21T19:58:04.685200+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.687070+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.687330+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:04.688705+00:00", "trade", 9.14, 5.0]
["2026-09-21T19:58:05.068243+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:05.078194+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:05.106850+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:05.117880+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:05.140251+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:05.191399+00:00", "trade", 9.1816, 45.0]
["2026-09-21T19:58:06.078254+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:06.105978+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:06.754104+00:00", "trade", 9.145, 32.0]
["2026-09-21T19:58:06.909345+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:06.910158+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.267606+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305122+00:00", "trade", 9.145, 400.0]
["2026-09-21T19:58:07.305123+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305124+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305125+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305126+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305130+00:00", "trade", 9.145, 75.0]
["2026-09-21T19:58:07.305130+00:00", "trade", 9.15, 220.0]
["2026-09-21T19:58:07.305131+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305133+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:07.305133+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:58:07.305138+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:58:07.305138+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.305140+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:07.305140+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:07.305145+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:58:07.305148+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.305148+00:00", "trade", 9.15, 17.0]
["2026-09-21T19:58:07.305148+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.305152+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.305152+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305154+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:07.305156+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:58:07.305156+00:00", "trade", 9.15, 1030.0]
["2026-09-21T19:58:07.305158+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305164+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305177+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305191+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305197+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305204+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305217+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305224+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305230+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305237+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305248+00:00", "trade", 9.15, 370.0]
["2026-09-21T19:58:07.305249+00:00", "trade", 9.15, 79.0]
["2026-09-21T19:58:07.305251+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.305251+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305252+00:00", "trade", 9.15, 232.0]
["2026-09-21T19:58:07.305256+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.305273+00:00", "trade", 9.15, 299.0]
["2026-09-21T19:58:07.305276+00:00", "trade", 9.15, 8.0]
["2026-09-21T19:58:07.305278+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305285+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305286+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:07.305292+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305299+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305306+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305313+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305320+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305334+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305341+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305345+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:07.305349+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305355+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305374+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305488+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305563+00:00", "trade", 9.15, 17.0]
["2026-09-21T19:58:07.305595+00:00", "trade", 9.15, 482.0]
["2026-09-21T19:58:07.305595+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305597+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:07.305598+00:00", "trade", 9.145, 400.0]
["2026-09-21T19:58:07.305617+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305623+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305626+00:00", "trade", 9.15, 150.0]
["2026-09-21T19:58:07.305626+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305627+00:00", "trade", 9.15, 25.0]
["2026-09-21T19:58:07.305640+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305647+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305667+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305671+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305672+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:58:07.305673+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.305679+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305686+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305848+00:00", "trade", 9.145, 300.0]
["2026-09-21T19:58:07.305854+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:07.305866+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305897+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.305905+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305974+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305996+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.305998+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.306053+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306054+00:00", "trade", 9.15, 150.0]
["2026-09-21T19:58:07.306055+00:00", "trade", 9.15, 25.0]
["2026-09-21T19:58:07.306056+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.306058+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:58:07.306061+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:07.306068+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306088+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:07.306088+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306095+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306101+00:00", "trade", 9.15, 101.0]
["2026-09-21T19:58:07.306101+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306102+00:00", "trade", 9.15, 74.0]
["2026-09-21T19:58:07.306108+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306113+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.306115+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306121+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306123+00:00", "trade", 9.15, 87.0]
["2026-09-21T19:58:07.306127+00:00", "trade", 9.15, 213.0]
["2026-09-21T19:58:07.306136+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306143+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306324+00:00", "trade", 9.15, 101.0]
["2026-09-21T19:58:07.306325+00:00", "trade", 9.15, 74.0]
["2026-09-21T19:58:07.306358+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.306359+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:58:07.306388+00:00", "trade", 9.15, 131.0]
["2026-09-21T19:58:07.306491+00:00", "trade", 9.15, 78.0]
["2026-09-21T19:58:07.306534+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:58:07.306749+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:07.306749+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.307242+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.307487+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.307521+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:07.308244+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.308394+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.308648+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.308648+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.308673+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.310536+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.310545+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.311215+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.311235+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.311828+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:07.312544+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.313076+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.320889+00:00", "trade", 9.1475, 287.0]
["2026-09-21T19:58:07.503925+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.504141+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.508147+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.623291+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.910715+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.913792+00:00", "trade", 9.145, 300.0]
["2026-09-21T19:58:07.913794+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.913795+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:07.913826+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:07.935568+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:07.935617+00:00", "trade", 9.15, 82.0]
["2026-09-21T19:58:07.936296+00:00", "trade", 9.15, 421.0]
["2026-09-21T19:58:07.941815+00:00", "trade", 9.145, 50.0]
["2026-09-21T19:58:07.946916+00:00", "trade", 9.145, 400.0]
["2026-09-21T19:58:07.947369+00:00", "trade", 9.145, 50.0]
["2026-09-21T19:58:07.986286+00:00", "trade", 9.145, 400.0]
["2026-09-21T19:58:07.986906+00:00", "trade", 9.145, 400.0]
["2026-09-21T19:58:07.988035+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:58:08.110822+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:08.113036+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:08.363485+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:08.363509+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:08.405219+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:09.049640+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:09.934595+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:09.938134+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:09.995603+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:09.995949+00:00", "trade", 9.15, 170.0]
["2026-09-21T19:58:10.025748+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:11.271232+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:11.271617+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:11.271637+00:00", "trade", 9.145, 49.0]
["2026-09-21T19:58:11.271938+00:00", "trade", 9.145, 5.0]
["2026-09-21T19:58:11.420734+00:00", "trade", 9.145, 28.0]
["2026-09-21T19:58:11.453689+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:11.453714+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:11.454803+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:11.458487+00:00", "trade", 9.145, 14.0]
["2026-09-21T19:58:12.196803+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:12.196809+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:12.197478+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:12.203235+00:00", "trade", 9.145, 200.0]
["2026-09-21T19:58:12.265088+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:12.265600+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:12.503759+00:00", "trade", 9.145, 4.0]
["2026-09-21T19:58:13.106627+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:13.106659+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:13.706007+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:13.706567+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:13.706614+00:00", "trade", 9.15, 66.0]
["2026-09-21T19:58:13.706651+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:13.707034+00:00", "trade", 9.145, 345.0]
["2026-09-21T19:58:13.707259+00:00", "trade", 9.15, 131.0]
["2026-09-21T19:58:13.707328+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:13.718502+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:58:14.725896+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.791906+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.791932+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.946801+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:58:14.990137+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:14.990897+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990898+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:14.990900+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.990902+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.990903+00:00", "trade", 9.15, 11.0]
["2026-09-21T19:58:14.990905+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.990905+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990907+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.990909+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.990910+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:14.990911+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990926+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990932+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990939+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:14.990939+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990947+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990956+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990962+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990969+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990976+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990982+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990990+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990997+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.990998+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:14.991019+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991026+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991032+00:00", "trade", 9.15, 319.0]
["2026-09-21T19:58:14.991192+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.991192+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991208+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991215+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991222+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991237+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991243+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991245+00:00", "trade", 9.15, 114.0]
["2026-09-21T19:58:14.991245+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.991260+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991287+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991294+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991301+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.991309+00:00", "trade", 9.15, 64.0]
["2026-09-21T19:58:14.991317+00:00", "trade", 9.15, 36.0]
["2026-09-21T19:58:14.991320+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991324+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991332+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991339+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:14.991346+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991353+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991360+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991366+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991373+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991380+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991387+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991686+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:14.991692+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:14.991694+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.991700+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.991708+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.991714+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.991738+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.991790+00:00", "trade", 9.15, 61.0]
["2026-09-21T19:58:14.991792+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:14.991792+00:00", "trade", 9.15, 7.0]
["2026-09-21T19:58:14.991857+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.991864+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.992046+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.992116+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.992284+00:00", "trade", 9.155, 13.0]
["2026-09-21T19:58:14.993029+00:00", "trade", 9.155, 10.0]
["2026-09-21T19:58:14.993802+00:00", "trade", 9.155, 30.0]
["2026-09-21T19:58:14.993879+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:58:14.994643+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:58:14.995211+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.995925+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:14.996586+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.004307+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.009372+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.009402+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.090972+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.091869+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.149373+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.252887+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:15.253388+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:15.254620+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313652+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:15.313652+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313654+00:00", "trade", 9.15, 447.0]
["2026-09-21T19:58:15.313659+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313671+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313678+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313684+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:15.313684+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313686+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:58:15.313690+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313696+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313703+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313710+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313717+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313724+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313730+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313753+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313760+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313813+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:15.313818+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.313945+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:15.313969+00:00", "trade", 9.15, 9.0]
["2026-09-21T19:58:15.314023+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.314229+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.314244+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:58:15.318680+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.319394+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.405223+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.405224+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:15.724171+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.724577+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.731813+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:15.967434+00:00", "trade", 9.15, 28.0]
["2026-09-21T19:58:15.967466+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:16.074879+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:16.450682+00:00", "trade", 9.1469, 100.0]
["2026-09-21T19:58:16.656574+00:00", "trade", 9.1665, 38.0]
["2026-09-21T19:58:17.167911+00:00", "trade", 9.15, 99.0]
["2026-09-21T19:58:17.167911+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167913+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:17.167914+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:17.167915+00:00", "trade", 9.155, 18.0]
["2026-09-21T19:58:17.167918+00:00", "trade", 9.16, 177.0]
["2026-09-21T19:58:17.167920+00:00", "trade", 9.16, 800.0]
["2026-09-21T19:58:17.167920+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167922+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.167922+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.167926+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.167927+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.167927+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167929+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:58:17.167929+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:17.167934+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:58:17.167934+00:00", "trade", 9.16, 137.0]
["2026-09-21T19:58:17.167934+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167940+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167947+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167953+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167959+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167973+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.167994+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168000+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168007+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168098+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:17.168100+00:00", "trade", 9.16, 63.0]
["2026-09-21T19:58:17.168101+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.168103+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.168106+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.168106+00:00", "trade", 9.16, 337.0]
["2026-09-21T19:58:17.168134+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168140+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168147+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168154+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168160+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168166+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168174+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168181+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168256+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168267+00:00", "trade", 9.16, 80.0]
["2026-09-21T19:58:17.168267+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:58:17.168275+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.168289+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:17.168406+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:17.168469+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.168495+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168505+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168511+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168528+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168554+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:58:17.168563+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:58:17.168566+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168635+00:00", "trade", 9.16, 40.0]
["2026-09-21T19:58:17.168636+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.168655+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:58:17.168655+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:17.168657+00:00", "trade", 9.16, 80.0]
["2026-09-21T19:58:17.168657+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:58:17.168657+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.168657+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168672+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168679+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168740+00:00", "trade", 9.16, 160.0]
["2026-09-21T19:58:17.168741+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:58:17.168773+00:00", "trade", 9.16, 136.0]
["2026-09-21T19:58:17.168804+00:00", "trade", 9.16, 126.0]
["2026-09-21T19:58:17.168860+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.168887+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:17.169070+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.169799+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.173354+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.173428+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.178461+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.178462+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:17.418517+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:58:17.668599+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:18.010245+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:18.143803+00:00", "trade", 9.1543, 96.0]
["2026-09-21T19:58:19.050477+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.143890+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.144471+00:00", "trade", 9.155, 98.0]
["2026-09-21T19:58:20.144473+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:20.144474+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:58:20.144475+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:20.144479+00:00", "trade", 9.16, 102.0]
["2026-09-21T19:58:20.144492+00:00", "trade", 9.16, 80.0]
["2026-09-21T19:58:20.144502+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:58:20.144505+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.144508+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:20.144864+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.144886+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:20.144889+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.144891+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:58:20.144891+00:00", "trade", 9.16, 136.0]
["2026-09-21T19:58:20.144891+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:58:20.144893+00:00", "trade", 9.16, 26.0]
["2026-09-21T19:58:20.144898+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.144899+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:20.144919+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.144927+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:20.144973+00:00", "trade", 9.16, 98.0]
["2026-09-21T19:58:20.144974+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:20.144980+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.144993+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145000+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145007+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145014+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145021+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145028+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145036+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145042+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:58:20.145043+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145050+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145057+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145262+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145269+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145276+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145284+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145291+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145359+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.145423+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:58:20.145458+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:20.145466+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:20.145483+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:20.145549+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.150071+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.150100+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.161731+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:20.161772+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.234895+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.462026+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:20.570990+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:20.583945+00:00", "trade", 9.1783, 100.0]
["2026-09-21T19:58:20.584606+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.027783+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.203945+00:00", "trade", 9.155, 20.0]
["2026-09-21T19:58:21.278881+00:00", "trade", 9.1783, 200.0]
["2026-09-21T19:58:21.339923+00:00", "trade", 9.155, 20.0]
["2026-09-21T19:58:21.588570+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.637127+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.692592+00:00", "trade", 9.1661, 100.0]
["2026-09-21T19:58:21.702036+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702037+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702039+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702040+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:58:21.702042+00:00", "trade", 9.16, 13.0]
["2026-09-21T19:58:21.702043+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702046+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702046+00:00", "trade", 9.16, 702.0]
["2026-09-21T19:58:21.702047+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:58:21.702049+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702063+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702065+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:58:21.702069+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702084+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702090+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702096+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702103+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702110+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702117+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702124+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702131+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702140+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702146+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702262+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702362+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:21.702372+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702379+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702386+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702392+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702399+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702406+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702413+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702419+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702462+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702469+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702470+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:21.702510+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702524+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.702587+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:21.702660+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:58:21.702668+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702765+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.702798+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702814+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.702844+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.702849+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.702958+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.703231+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.703242+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.703329+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:58:21.706384+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.707065+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.708205+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:21.709098+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.709474+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:21.709507+00:00", "trade", 9.16, 258.0]
["2026-09-21T19:58:21.709508+00:00", "trade", 9.16, 124.0]
["2026-09-21T19:58:21.712753+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.802063+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.805364+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:21.965037+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:21.966356+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.066702+00:00", "trade", 9.165, 27.0]
["2026-09-21T19:58:22.070461+00:00", "trade", 9.16, 27.0]
["2026-09-21T19:58:22.094517+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.377554+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:22.400325+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:58:22.545784+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.602983+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:22.602984+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:58:22.603010+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603017+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603023+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603030+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603037+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603044+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603098+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603105+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603123+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:22.603137+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:22.603138+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:22.603154+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:22.603202+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.603209+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.603216+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.603224+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.603231+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.603276+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.603323+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:58:22.603327+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.607104+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.608382+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.611281+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.612018+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.703263+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.703294+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.703686+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.703772+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.703814+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:58:22.704185+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:22.704204+00:00", "trade", 9.16, 101.0]
["2026-09-21T19:58:22.704265+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:22.704399+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:22.704411+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:58:22.704422+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:22.712443+00:00", "trade", 9.1486, 300.0]
["2026-09-21T19:58:22.979594+00:00", "trade", 9.15, 1500.0]
["2026-09-21T19:58:23.287925+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:23.672825+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:58:23.681423+00:00", "trade", 9.1599, 14.0]
["2026-09-21T19:58:24.267430+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:24.267459+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:24.689429+00:00", "trade", 9.1778, 16.0]
["2026-09-21T19:58:25.083401+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:25.083995+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:25.140695+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:25.141170+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:25.190192+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:25.293570+00:00", "trade", 9.1656, 200.0]
["2026-09-21T19:58:25.370448+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:25.397414+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:58:25.397459+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:25.471217+00:00", "trade", 9.1778, 12.0]
["2026-09-21T19:58:25.924884+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:26.060629+00:00", "trade", 9.1599, 14.0]
["2026-09-21T19:58:26.304036+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:26.305379+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:58:26.318914+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:26.323622+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:26.573741+00:00", "trade", 9.1487, 1.0]
["2026-09-21T19:58:28.746016+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:28.832052+00:00", "trade", 9.1658, 200.0]
["2026-09-21T19:58:29.163938+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:58:29.167279+00:00", "trade", 9.155, 4.0]
["2026-09-21T19:58:29.556255+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:29.556264+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:29.556272+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:29.556345+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:29.644515+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:29.644544+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:29.644605+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:29.991703+00:00", "trade", 9.16, 325.0]
["2026-09-21T19:58:29.991877+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:29.992830+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:29.992868+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:29.993277+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:58:29.993564+00:00", "trade", 9.155, 78.0]
["2026-09-21T19:58:29.993625+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:29.993634+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:58:30.023785+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:30.148323+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:30.157918+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:30.157946+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:30.285642+00:00", "trade", 9.1657, 25.0]
["2026-09-21T19:58:31.033807+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033813+00:00", "trade", 9.16, 11.0]
["2026-09-21T19:58:31.033814+00:00", "trade", 9.155, 4.0]
["2026-09-21T19:58:31.033820+00:00", "trade", 9.155, 99.0]
["2026-09-21T19:58:31.033820+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033821+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:31.033824+00:00", "trade", 9.16, 13.0]
["2026-09-21T19:58:31.033825+00:00", "trade", 9.16, 12.0]
["2026-09-21T19:58:31.033827+00:00", "trade", 9.16, 25.0]
["2026-09-21T19:58:31.033828+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:31.033832+00:00", "trade", 9.16, 1400.0]
["2026-09-21T19:58:31.033832+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:31.033834+00:00", "trade", 9.16, 40.0]
["2026-09-21T19:58:31.033836+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:31.033836+00:00", "trade", 9.16, 6.0]
["2026-09-21T19:58:31.033839+00:00", "trade", 9.16, 40.0]
["2026-09-21T19:58:31.033840+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:31.033840+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:58:31.033841+00:00", "trade", 9.16, 140.0]
["2026-09-21T19:58:31.033843+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:58:31.033843+00:00", "trade", 9.16, 36.0]
["2026-09-21T19:58:31.033843+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033850+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033857+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033865+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033879+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033886+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033903+00:00", "trade", 9.16, 199.0]
["2026-09-21T19:58:31.033907+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033917+00:00", "trade", 9.16, 644.0]
["2026-09-21T19:58:31.033919+00:00", "trade", 9.16, 1200.0]
["2026-09-21T19:58:31.033919+00:00", "trade", 9.16, 556.0]
["2026-09-21T19:58:31.033932+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033938+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033945+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033952+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033959+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033966+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033972+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.033982+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:31.033996+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:31.034003+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:31.034028+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:31.034048+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:31.034054+00:00", "trade", 9.16, 199.0]
["2026-09-21T19:58:31.034055+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:31.034062+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:31.034068+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:31.034098+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:58:31.034100+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:58:31.034151+00:00", "trade", 9.16, 82.0]
["2026-09-21T19:58:31.034168+00:00", "trade", 9.16, 88.0]
["2026-09-21T19:58:31.034168+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034468+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:31.034487+00:00", "trade", 9.16, 18.0]
["2026-09-21T19:58:31.034491+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:31.034533+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034574+00:00", "trade", 9.16, 31.0]
["2026-09-21T19:58:31.034575+00:00", "trade", 9.16, 193.0]
["2026-09-21T19:58:31.034580+00:00", "trade", 9.16, 307.0]
["2026-09-21T19:58:31.034581+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:58:31.034583+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:31.034836+00:00", "trade", 9.16, 274.0]
["2026-09-21T19:58:31.034836+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034856+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034857+00:00", "trade", 9.16, 274.0]
["2026-09-21T19:58:31.034865+00:00", "trade", 9.16, 224.0]
["2026-09-21T19:58:31.034870+00:00", "trade", 9.16, 254.0]
["2026-09-21T19:58:31.034879+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:58:31.034895+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034906+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034916+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034922+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034929+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034937+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034943+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034949+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034956+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034963+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034969+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034970+00:00", "trade", 9.16, 85.0]
["2026-09-21T19:58:31.034976+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034983+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034990+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.034997+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.035011+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:31.035018+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.035790+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.035864+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.035960+00:00", "trade", 9.155, 31.0]
["2026-09-21T19:58:31.036804+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.039627+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.041520+00:00", "trade", 9.155, 122.0]
["2026-09-21T19:58:31.044858+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.134612+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.490813+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.490843+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.491391+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.492805+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.492828+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:31.499627+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.391607+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.391635+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.426925+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.426959+00:00", "trade", 9.16, 82.0]
["2026-09-21T19:58:32.426959+00:00", "trade", 9.16, 88.0]
["2026-09-21T19:58:32.426961+00:00", "trade", 9.155, 75.0]
["2026-09-21T19:58:32.426965+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.426966+00:00", "trade", 9.16, 274.0]
["2026-09-21T19:58:32.426967+00:00", "trade", 9.16, 540.0]
["2026-09-21T19:58:32.426969+00:00", "trade", 9.16, 118.0]
["2026-09-21T19:58:32.426970+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:58:32.426973+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.426973+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.426974+00:00", "trade", 9.16, 193.0]
["2026-09-21T19:58:32.426977+00:00", "trade", 9.16, 214.0]
["2026-09-21T19:58:32.426977+00:00", "trade", 9.16, 193.0]
["2026-09-21T19:58:32.426981+00:00", "trade", 9.16, 85.0]
["2026-09-21T19:58:32.426981+00:00", "trade", 9.16, 274.0]
["2026-09-21T19:58:32.426981+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.426984+00:00", "trade", 9.16, 224.0]
["2026-09-21T19:58:32.426985+00:00", "trade", 9.16, 254.0]
["2026-09-21T19:58:32.426987+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.426994+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427000+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427004+00:00", "trade", 9.155, 25.0]
["2026-09-21T19:58:32.427007+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427015+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427022+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427029+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427049+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427056+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427062+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427069+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427076+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427090+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427097+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427111+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427118+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427125+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427132+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427306+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:58:32.427310+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427317+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427319+00:00", "trade", 9.16, 96.0]
["2026-09-21T19:58:32.427326+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427327+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:32.427327+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.427327+00:00", "trade", 9.16, 84.0]
["2026-09-21T19:58:32.427340+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:58:32.427344+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427347+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.427350+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:58:32.427352+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427356+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.427358+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427365+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427383+00:00", "trade", 9.16, 75.0]
["2026-09-21T19:58:32.427387+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427422+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427481+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:32.427491+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:32.427493+00:00", "trade", 9.16, 600.0]
["2026-09-21T19:58:32.427499+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:32.427505+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:32.427512+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:58:32.427587+00:00", "trade", 9.16, 96.0]
["2026-09-21T19:58:32.427588+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:58:32.427588+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:32.427722+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.427723+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:58:32.428085+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.432015+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:32.432979+00:00", "trade", 9.16, 274.0]
["2026-09-21T19:58:32.527037+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:32.609806+00:00", "trade", 9.16, 60.0]
["2026-09-21T19:58:32.609807+00:00", "trade", 9.16, 140.0]
["2026-09-21T19:58:32.610396+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:32.610405+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.610491+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:32.610885+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:32.759340+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:32.759837+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.044695+00:00", "trade", 9.16, 7.0]
["2026-09-21T19:58:33.044736+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.045125+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.045426+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.047978+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.047999+00:00", "trade", 9.17, 18.0]
["2026-09-21T19:58:33.048005+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.048437+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.048504+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.048529+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.071692+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.071726+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.071798+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.081783+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.284031+00:00", "trade", 9.16, 26.0]
["2026-09-21T19:58:33.284430+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.294391+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.376965+00:00", "trade", 9.16, 417.0]
["2026-09-21T19:58:33.376994+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.376997+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377004+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377011+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377019+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377043+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377087+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377123+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377160+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377195+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377280+00:00", "trade", 9.16, 87.0]
["2026-09-21T19:58:33.377307+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377336+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377422+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377450+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377505+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377513+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377541+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.377550+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:33.377816+00:00", "trade", 9.16, 87.0]
["2026-09-21T19:58:33.378233+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.378244+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.378333+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.378559+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.379047+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.380858+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.382045+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.382065+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.383702+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.414376+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.414750+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.415701+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.424733+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.528715+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:33.529426+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.559128+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:33.573212+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.573668+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.705592+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.706877+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.707859+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.736104+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:33.909225+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:34.595608+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:58:34.645442+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:34.646158+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:34.646236+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:34.790310+00:00", "trade", 9.17, 13.0]
["2026-09-21T19:58:34.790314+00:00", "trade", 9.17, 87.0]
["2026-09-21T19:58:34.790826+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:34.945162+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:35.330062+00:00", "trade", 9.165, 6.0]
["2026-09-21T19:58:35.337058+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:35.538689+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:35.768043+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:35.768813+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:35.800322+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:35.985034+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:36.008064+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:58:36.345089+00:00", "trade", 9.16, 8.0]
["2026-09-21T19:58:36.510240+00:00", "trade", 9.16, 8.0]
["2026-09-21T19:58:37.061070+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.111229+00:00", "trade", 9.16, 20.0]
["2026-09-21T19:58:37.211808+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.683369+00:00", "trade", 9.16, 39.0]
["2026-09-21T19:58:37.697219+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:37.697221+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:58:37.697234+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697240+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697247+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697254+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697256+00:00", "trade", 9.16, 1200.0]
["2026-09-21T19:58:37.697257+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697263+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:58:37.697264+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697268+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697274+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697280+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697282+00:00", "trade", 9.16, 186.0]
["2026-09-21T19:58:37.697287+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:58:37.697288+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:37.697294+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:37.697301+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:37.697307+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:37.697314+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:58:37.697360+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697374+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697380+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697386+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697393+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697496+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697520+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697527+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.697603+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:37.697686+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.702386+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.704288+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.705520+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.711473+00:00", "trade", 9.16, 131.0]
["2026-09-21T19:58:37.797390+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.930623+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:37.932110+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:38.143856+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:38.308833+00:00", "trade", 9.156, 928.0]
["2026-09-21T19:58:38.371061+00:00", "trade", 9.1652, 100.0]
["2026-09-21T19:58:38.526206+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:38.526238+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:38.992578+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:58:39.170385+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:39.170690+00:00", "trade", 9.155, 10.0]
["2026-09-21T19:58:39.170700+00:00", "trade", 9.155, 20.0]
["2026-09-21T19:58:39.274934+00:00", "trade", 9.155, 70.0]
["2026-09-21T19:58:39.638390+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:39.746753+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:39.781775+00:00", "trade", 9.1652, 200.0]
["2026-09-21T19:58:39.873725+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:39.968444+00:00", "trade", 9.1649, 100.0]
["2026-09-21T19:58:39.972169+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:39.972682+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:40.070162+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:40.070205+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:40.142287+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:40.142319+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:40.142816+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:40.489016+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:58:40.499546+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:58:40.689448+00:00", "trade", 9.16, 481.0]
["2026-09-21T19:58:40.988279+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:41.472063+00:00", "trade", 9.155, 13.0]
["2026-09-21T19:58:41.501488+00:00", "trade", 9.155, 400.0]
["2026-09-21T19:58:41.502278+00:00", "trade", 9.15, 49.0]
["2026-09-21T19:58:41.502758+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:41.922428+00:00", "trade", 9.155, 6.0]
["2026-09-21T19:58:42.470504+00:00", "trade", 9.1643, 100.0]
["2026-09-21T19:58:42.496119+00:00", "trade", 9.155, 400.0]
["2026-09-21T19:58:42.508913+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:42.508938+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:42.585071+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:42.585072+00:00", "trade", 9.155, 29.0]
["2026-09-21T19:58:42.585565+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:42.592977+00:00", "trade", 9.1599, 14.0]
["2026-09-21T19:58:42.764932+00:00", "trade", 9.155, 27.0]
["2026-09-21T19:58:42.767776+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:42.910399+00:00", "trade", 9.1572, 14.0]
["2026-09-21T19:58:43.478705+00:00", "trade", 9.1572, 13.0]
["2026-09-21T19:58:43.533536+00:00", "trade", 9.155, 54.0]
["2026-09-21T19:58:43.543442+00:00", "trade", 9.165, 27.0]
["2026-09-21T19:58:43.577900+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:43.577933+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.063472+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.063501+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.068971+00:00", "trade", 9.1501, 100.0]
["2026-09-21T19:58:44.069253+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.070466+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.070979+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.107549+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:44.890061+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.990152+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.990172+00:00", "trade", 9.16, 16.0]
["2026-09-21T19:58:44.990699+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:58:44.990842+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:44.990946+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.044190+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.145117+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.154634+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.286282+00:00", "trade", 9.16, 126.0]
["2026-09-21T19:58:45.286329+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.356388+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.431417+00:00", "trade", 9.1599, 14.0]
["2026-09-21T19:58:45.585082+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.585770+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.663921+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:45.663951+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:46.045927+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:46.047315+00:00", "trade", 9.155, 6.0]
["2026-09-21T19:58:46.063573+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:46.920047+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:46.920081+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:47.012915+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:47.814664+00:00", "trade", 9.16, 14.0]
["2026-09-21T19:58:47.823954+00:00", "trade", 9.16, 18.0]
["2026-09-21T19:58:47.872513+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:58:47.917535+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:47.917560+00:00", "trade", 9.155, 74.0]
["2026-09-21T19:58:49.003206+00:00", "trade", 9.155, 23.0]
["2026-09-21T19:58:49.007097+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:58:49.007103+00:00", "trade", 9.16, 85.0]
["2026-09-21T19:58:49.007963+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:49.050849+00:00", "trade", 9.165, 300.0]
["2026-09-21T19:58:49.727169+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:58:49.993825+00:00", "trade", 9.16, 16.0]
["2026-09-21T19:58:49.993832+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:58:49.996743+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:58:49.996901+00:00", "trade", 9.16, 5.0]
["2026-09-21T19:58:50.145150+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:50.148919+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:50.148946+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:50.154730+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:50.154761+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:50.402960+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:50.669306+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:50.677271+00:00", "trade", 9.155, 900.0]
["2026-09-21T19:58:50.735209+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:50.846717+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:50.846745+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:50.952151+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:51.209646+00:00", "trade", 9.155, 13.0]
["2026-09-21T19:58:51.209965+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:51.487431+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:51.539171+00:00", "trade", 9.162, 100.0]
["2026-09-21T19:58:52.689051+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:52.689586+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:52.690538+00:00", "trade", 9.155, 5.0]
["2026-09-21T19:58:52.696348+00:00", "trade", 9.16, 17.0]
["2026-09-21T19:58:52.696584+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:52.697069+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.214138+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.214175+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.619898+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:53.620348+00:00", "trade", 9.15, 65.0]
["2026-09-21T19:58:53.631723+00:00", "trade", 9.155, 21.0]
["2026-09-21T19:58:53.708830+00:00", "trade", 9.155, 3.0]
["2026-09-21T19:58:53.708831+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708832+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:53.708833+00:00", "trade", 9.15, 18.0]
["2026-09-21T19:58:53.708835+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:53.708838+00:00", "trade", 9.15, 27.0]
["2026-09-21T19:58:53.708838+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:53.708843+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:53.708843+00:00", "trade", 9.15, 116.0]
["2026-09-21T19:58:53.708845+00:00", "trade", 9.15, 500.0]
["2026-09-21T19:58:53.708846+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708847+00:00", "trade", 9.15, 3.0]
["2026-09-21T19:58:53.708851+00:00", "trade", 9.15, 12.0]
["2026-09-21T19:58:53.708851+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.708852+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:53.708854+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:58:53.708858+00:00", "trade", 9.15, 7.0]
["2026-09-21T19:58:53.708858+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:58:53.708859+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:53.708860+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708861+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:53.708865+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:53.708865+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.708866+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708867+00:00", "trade", 9.15, 159.0]
["2026-09-21T19:58:53.708867+00:00", "trade", 9.15, 381.0]
["2026-09-21T19:58:53.708873+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708879+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708880+00:00", "trade", 9.15, 1019.0]
["2026-09-21T19:58:53.708880+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.708881+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:53.708882+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.708888+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:53.708888+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:53.708888+00:00", "trade", 9.15, 70.0]
["2026-09-21T19:58:53.708890+00:00", "trade", 9.15, 441.0]
["2026-09-21T19:58:53.708892+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708900+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708907+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708923+00:00", "trade", 9.15, 48.0]
["2026-09-21T19:58:53.708929+00:00", "trade", 9.15, 52.0]
["2026-09-21T19:58:53.708930+00:00", "trade", 9.15, 389.0]
["2026-09-21T19:58:53.708932+00:00", "trade", 9.15, 48.0]
["2026-09-21T19:58:53.708934+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708940+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708953+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708960+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708967+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708974+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708980+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708986+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708992+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.708999+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709006+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709012+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709045+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709051+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709058+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709064+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709078+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709107+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709121+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709127+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709141+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709149+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709168+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:58:53.709265+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709305+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:53.709333+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709363+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709439+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.709456+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709467+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.709531+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.709564+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.709566+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:53.710168+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.715977+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.730138+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.748816+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:53.753316+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:53.847254+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.101301+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.206850+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:54.206851+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.206913+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209226+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209233+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209239+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209246+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209253+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209260+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209266+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:54.209266+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209269+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:54.209273+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209289+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.209789+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.210231+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:54.213231+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.213450+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.288956+00:00", "trade", 9.15, 6.0]
["2026-09-21T19:58:54.299251+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.635741+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.709158+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:54.982118+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:54.982130+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:54.982168+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:58:54.982177+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:54.982362+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:54.982393+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:55.126758+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:58:55.128144+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:55.128311+00:00", "trade", 9.145, 3.0]
["2026-09-21T19:58:55.150452+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:55.205888+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:55.205918+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:55.240519+00:00", "trade", 9.14, 85.0]
["2026-09-21T19:58:55.484745+00:00", "trade", 9.1608, 200.0]
["2026-09-21T19:58:55.688491+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:55.767290+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:55.927756+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:56.252474+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:56.318394+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:56.645324+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:57.010189+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:58:57.222930+00:00", "trade", 9.154, 100.0]
["2026-09-21T19:58:57.444810+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:58:57.463888+00:00", "trade", 9.1472, 14.0]
["2026-09-21T19:58:58.004006+00:00", "trade", 9.145, 1.0]
["2026-09-21T19:58:58.023496+00:00", "trade", 9.145, 6.0]
["2026-09-21T19:58:58.273906+00:00", "trade", 9.154, 115.0]
["2026-09-21T19:58:58.314916+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:58.315297+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:58.316208+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:58.316210+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:58.316216+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316218+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:58:58.316226+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:58.316226+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316233+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:58.316233+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316244+00:00", "trade", 9.15, 394.0]
["2026-09-21T19:58:58.316244+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316245+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:58:58.316245+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:58.316247+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:58.316247+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:58.316248+00:00", "trade", 9.15, 39.0]
["2026-09-21T19:58:58.316252+00:00", "trade", 9.15, 43.0]
["2026-09-21T19:58:58.316253+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:58.316253+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.316253+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316256+00:00", "trade", 9.15, 51.0]
["2026-09-21T19:58:58.316256+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.316257+00:00", "trade", 9.15, 7.0]
["2026-09-21T19:58:58.316257+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:58.316259+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316265+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316273+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316286+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:58.316294+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316301+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316307+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316313+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316321+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316327+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316334+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316342+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:58.316343+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.316348+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316363+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:58.316364+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.316364+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:58:58.316364+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316364+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316371+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316378+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316385+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316391+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316559+00:00", "trade", 9.15, 73.0]
["2026-09-21T19:58:58.316580+00:00", "trade", 9.15, 73.0]
["2026-09-21T19:58:58.316582+00:00", "trade", 9.15, 71.0]
["2026-09-21T19:58:58.316584+00:00", "trade", 9.15, 71.0]
["2026-09-21T19:58:58.316590+00:00", "trade", 9.15, 33.0]
["2026-09-21T19:58:58.316602+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316611+00:00", "trade", 9.145, 2.0]
["2026-09-21T19:58:58.316613+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:58:58.316652+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316673+00:00", "trade", 9.15, 88.0]
["2026-09-21T19:58:58.316680+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316715+00:00", "trade", 9.15, 14.0]
["2026-09-21T19:58:58.316743+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:58:58.316762+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316803+00:00", "trade", 9.15, 73.0]
["2026-09-21T19:58:58.316803+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316815+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316868+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.316870+00:00", "trade", 9.15, 82.0]
["2026-09-21T19:58:58.316870+00:00", "trade", 9.15, 18.0]
["2026-09-21T19:58:58.316874+00:00", "trade", 9.15, 2.0]
["2026-09-21T19:58:58.316874+00:00", "trade", 9.15, 3.0]
["2026-09-21T19:58:58.316875+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316876+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316877+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.316913+00:00", "trade", 9.145, 98.0]
["2026-09-21T19:58:58.316932+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316939+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.316971+00:00", "trade", 9.15, 109.0]
["2026-09-21T19:58:58.316986+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.316995+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317003+00:00", "trade", 9.15, 71.0]
["2026-09-21T19:58:58.317003+00:00", "trade", 9.15, 74.0]
["2026-09-21T19:58:58.317003+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317010+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317035+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317050+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317087+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317102+00:00", "trade", 9.15, 23.0]
["2026-09-21T19:58:58.317122+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317153+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:58:58.317203+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.317254+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.317453+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.317594+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.317748+00:00", "trade", 9.15, 25.0]
["2026-09-21T19:58:58.317749+00:00", "trade", 9.15, 275.0]
["2026-09-21T19:58:58.317775+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.317788+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:58:58.317788+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.317789+00:00", "trade", 9.15, 18.0]
["2026-09-21T19:58:58.317872+00:00", "trade", 9.15, 172.0]
["2026-09-21T19:58:58.318417+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.318443+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.319488+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.319514+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.320294+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.320319+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.321349+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.324232+00:00", "trade", 9.15, 98.0]
["2026-09-21T19:58:58.324233+00:00", "trade", 9.15, 28.0]
["2026-09-21T19:58:58.324240+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.326406+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:58:58.326406+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.437002+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:58:58.498151+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.498152+00:00", "trade", 9.15, 80.0]
["2026-09-21T19:58:58.498152+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:58:58.647540+00:00", "trade", 9.15, 247.0]
["2026-09-21T19:58:58.647540+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.647542+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.647544+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.647545+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.647547+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.647547+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.647554+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:58:58.647560+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647575+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647581+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647588+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647595+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647597+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.647598+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.647599+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:58:58.647601+00:00", "trade", 9.15, 236.0]
["2026-09-21T19:58:58.647602+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647608+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647615+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647621+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647628+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647636+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647643+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647649+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647656+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647662+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647791+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647949+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647957+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647963+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647970+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.647987+00:00", "trade", 9.15, 81.0]
["2026-09-21T19:58:58.647988+00:00", "trade", 9.15, 87.0]
["2026-09-21T19:58:58.647988+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:58:58.648112+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.648196+00:00", "trade", 9.15, 80.0]
["2026-09-21T19:58:58.648196+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.648271+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.648283+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.648366+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:58:58.648641+00:00", "trade", 9.155, 46.0]
["2026-09-21T19:58:58.649038+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.649670+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.649697+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.649704+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.649710+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.650011+00:00", "trade", 9.15, 109.0]
["2026-09-21T19:58:58.650044+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.650052+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.650061+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.650078+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.650320+00:00", "trade", 9.15, 81.0]
["2026-09-21T19:58:58.650358+00:00", "trade", 9.15, 175.0]
["2026-09-21T19:58:58.650437+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:58:58.650437+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:58:58.650513+00:00", "trade", 9.15, 25.0]
["2026-09-21T19:58:58.650516+00:00", "trade", 9.15, 150.0]
["2026-09-21T19:58:58.651954+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.651962+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.652702+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.655542+00:00", "trade", 9.155, 273.0]
["2026-09-21T19:58:58.658186+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.659007+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:58:58.689426+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.689462+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.690243+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.690281+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.748266+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.930088+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.930117+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:58.930479+00:00", "trade", 9.155, 1000.0]
["2026-09-21T19:58:58.930832+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:59.029716+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:59.030498+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:58:59.432056+00:00", "trade", 9.15, 630.0]
["2026-09-21T19:58:59.820219+00:00", "trade", 9.15, 14.0]
["2026-09-21T19:59:00.180897+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:00.180945+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:00.181669+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:00.250442+00:00", "trade", 9.1572, 42.0]
["2026-09-21T19:59:00.272947+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:00.272948+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:00.272978+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:00.284440+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:00.288245+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:00.288273+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:01.099860+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:01.389089+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:01.389899+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:01.455577+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:01.573061+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:02.026290+00:00", "trade", 9.16, 175.0]
["2026-09-21T19:59:02.026358+00:00", "trade", 9.16, 95.0]
["2026-09-21T19:59:02.026371+00:00", "trade", 9.1575, 123.0]
["2026-09-21T19:59:02.027035+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:02.027093+00:00", "trade", 9.16, 57.0]
["2026-09-21T19:59:02.027181+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:02.027441+00:00", "trade", 9.155, 300.0]
["2026-09-21T19:59:03.742417+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:03.742430+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:03.849816+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:03.851234+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:04.088471+00:00", "trade", 9.15, 37.0]
["2026-09-21T19:59:04.909177+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:04.989297+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:04.990368+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:04.992406+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:04.992426+00:00", "trade", 9.16, 17.0]
["2026-09-21T19:59:04.992431+00:00", "trade", 9.16, 83.0]
["2026-09-21T19:59:04.992433+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:04.992636+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:04.992958+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:05.274180+00:00", "trade", 9.1501, 1.0]
["2026-09-21T19:59:05.543159+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:05.966033+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:06.194649+00:00", "trade", 9.15, 37.0]
["2026-09-21T19:59:06.247189+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:06.247215+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:06.305598+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:07.089805+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:07.685274+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:07.685703+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:08.184671+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:08.201880+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:08.825273+00:00", "trade", 9.16, 14.0]
["2026-09-21T19:59:08.825276+00:00", "trade", 9.16, 86.0]
["2026-09-21T19:59:08.825642+00:00", "trade", 9.155, 9.0]
["2026-09-21T19:59:08.825774+00:00", "trade", 9.155, 58.0]
["2026-09-21T19:59:08.828598+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:08.837246+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.119635+00:00", "trade", 9.155, 11840.0]
["2026-09-21T19:59:09.120088+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120145+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120146+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:59:09.120148+00:00", "trade", 9.15, 103.0]
["2026-09-21T19:59:09.120149+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.120150+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:59:09.120154+00:00", "trade", 9.15, 8.0]
["2026-09-21T19:59:09.120154+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:59:09.120157+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:59:09.120157+00:00", "trade", 9.15, 38.0]
["2026-09-21T19:59:09.120172+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:59:09.120189+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.120208+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120215+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120222+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120229+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120242+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120249+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120255+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120262+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120457+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:59:09.120464+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:59:09.120464+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120470+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120476+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:59:09.120477+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120483+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:59:09.120484+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120492+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120494+00:00", "trade", 9.15, 500.0]
["2026-09-21T19:59:09.120494+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120498+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120504+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120511+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120521+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120528+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120535+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120542+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120547+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120559+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:59:09.120560+00:00", "trade", 9.15, 353.0]
["2026-09-21T19:59:09.120561+00:00", "trade", 9.15, 94.0]
["2026-09-21T19:59:09.120576+00:00", "trade", 9.15, 306.0]
["2026-09-21T19:59:09.120577+00:00", "trade", 9.15, 5.0]
["2026-09-21T19:59:09.120579+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120586+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120593+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120600+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120608+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120615+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120621+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120629+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120636+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120645+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120652+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.120658+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120665+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120672+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120678+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120684+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120691+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120698+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120704+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120711+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120717+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120719+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:59:09.120724+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120735+00:00", "trade", 9.15, 75.0]
["2026-09-21T19:59:09.120738+00:00", "quote", 9.15, 9.15]
["2026-09-21T19:59:09.120740+00:00", "trade", 9.15, 125.0]
["2026-09-21T19:59:09.120740+00:00", "trade", 9.15, 25.0]
["2026-09-21T19:59:09.120740+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.120742+00:00", "trade", 9.15, 20.0]
["2026-09-21T19:59:09.120861+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.121770+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.125588+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.127618+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.130465+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.130899+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:59:09.130963+00:00", "trade", 9.15, 1.0]
["2026-09-21T19:59:09.131605+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.144876+00:00", "trade", 9.1405, 5.0]
["2026-09-21T19:59:09.146154+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:59:09.147132+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.148221+00:00", "trade", 9.15, 130.0]
["2026-09-21T19:59:09.148279+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.162347+00:00", "trade", 9.14, 17.0]
["2026-09-21T19:59:09.162348+00:00", "trade", 9.14, 20.0]
["2026-09-21T19:59:09.370631+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729133+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:59:09.729133+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729134+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:59:09.729135+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:59:09.729137+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.729141+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:59:09.729141+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.729142+00:00", "trade", 9.15, 126.0]
["2026-09-21T19:59:09.729167+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729196+00:00", "trade", 9.15, 37.0]
["2026-09-21T19:59:09.729196+00:00", "trade", 9.15, 135.0]
["2026-09-21T19:59:09.729205+00:00", "trade", 9.15, 400.0]
["2026-09-21T19:59:09.729260+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:59:09.729269+00:00", "trade", 9.15, 68.0]
["2026-09-21T19:59:09.729288+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729457+00:00", "trade", 9.145, 42.0]
["2026-09-21T19:59:09.729493+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729566+00:00", "trade", 9.145, 100.0]
["2026-09-21T19:59:09.729568+00:00", "trade", 9.15, 345.0]
["2026-09-21T19:59:09.729568+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.729569+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:59:09.729571+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729573+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.729576+00:00", "trade", 9.15, 60.0]
["2026-09-21T19:59:09.729628+00:00", "trade", 9.15, 200.0]
["2026-09-21T19:59:09.729628+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729632+00:00", "trade", 9.145, 58.0]
["2026-09-21T19:59:09.729634+00:00", "trade", 9.15, 10.0]
["2026-09-21T19:59:09.729635+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729637+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.729640+00:00", "trade", 9.15, 300.0]
["2026-09-21T19:59:09.729659+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729667+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729707+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729794+00:00", "quote", 9.14, 9.15]
["2026-09-21T19:59:09.729880+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:09.729881+00:00", "quote", 9.14, 9.16]
["2026-09-21T19:59:09.730086+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.730396+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.743048+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.904123+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:09.904721+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.476138+00:00", "trade", 9.15, 100.0]
["2026-09-21T19:59:10.476139+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.478455+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.616022+00:00", "trade", 9.15, 3.0]
["2026-09-21T19:59:10.616025+00:00", "trade", 9.15, 13.0]
["2026-09-21T19:59:10.616049+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.616055+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.616063+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.616075+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.621066+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.623078+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.624321+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:10.959908+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:11.028863+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:11.474941+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:11.538902+00:00", "trade", 9.155, 1.0]
["2026-09-21T19:59:11.708489+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:11.710012+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:11.710042+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.069702+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.077980+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.121681+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.121937+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.121968+00:00", "trade", 9.15, 68.0]
["2026-09-21T19:59:12.557759+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558120+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558125+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:12.558127+00:00", "trade", 9.155, 400.0]
["2026-09-21T19:59:12.558127+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558128+00:00", "trade", 9.155, 15.0]
["2026-09-21T19:59:12.558129+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:12.558130+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558132+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:12.558133+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558134+00:00", "trade", 9.16, 800.0]
["2026-09-21T19:59:12.558135+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558137+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558138+00:00", "trade", 9.16, 15.0]
["2026-09-21T19:59:12.558139+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558140+00:00", "trade", 9.16, 22.0]
["2026-09-21T19:59:12.558141+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558143+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:59:12.558143+00:00", "trade", 9.16, 27.0]
["2026-09-21T19:59:12.558146+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558146+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558147+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558149+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:59:12.558151+00:00", "trade", 9.16, 132.0]
["2026-09-21T19:59:12.558151+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558152+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:59:12.558154+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558155+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558158+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558158+00:00", "trade", 9.16, 1185.0]
["2026-09-21T19:59:12.558164+00:00", "trade", 9.16, 215.0]
["2026-09-21T19:59:12.558165+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558166+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:59:12.558168+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:12.558168+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558170+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:12.558182+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558195+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558202+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558208+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558213+00:00", "trade", 9.16, 315.0]
["2026-09-21T19:59:12.558214+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558221+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558228+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558241+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558262+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558275+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558282+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558296+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558348+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558450+00:00", "trade", 9.155, 300.0]
["2026-09-21T19:59:12.558451+00:00", "trade", 9.155, 102.0]
["2026-09-21T19:59:12.558469+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558477+00:00", "trade", 9.155, 400.0]
["2026-09-21T19:59:12.558493+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558522+00:00", "trade", 9.16, 12.0]
["2026-09-21T19:59:12.558532+00:00", "trade", 9.155, 300.0]
["2026-09-21T19:59:12.558533+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:12.558533+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:12.558537+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:12.558537+00:00", "trade", 9.155, 601.0]
["2026-09-21T19:59:12.558551+00:00", "trade", 9.155, 400.0]
["2026-09-21T19:59:12.558552+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558561+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558565+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:12.558572+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:59:12.558590+00:00", "trade", 9.16, 19.0]
["2026-09-21T19:59:12.558623+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558740+00:00", "trade", 9.155, 200.0]
["2026-09-21T19:59:12.558742+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558754+00:00", "trade", 9.155, 399.0]
["2026-09-21T19:59:12.558754+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:59:12.558756+00:00", "trade", 9.16, 60.0]
["2026-09-21T19:59:12.558756+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558757+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558761+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558762+00:00", "trade", 9.16, 38.0]
["2026-09-21T19:59:12.558766+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558808+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.558821+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:12.558833+00:00", "trade", 9.16, 4.0]
["2026-09-21T19:59:12.558837+00:00", "trade", 9.16, 500.0]
["2026-09-21T19:59:12.558841+00:00", "trade", 9.16, 296.0]
["2026-09-21T19:59:12.558904+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:12.558958+00:00", "trade", 9.155, 200.0]
["2026-09-21T19:59:12.558978+00:00", "trade", 9.16, 62.0]
["2026-09-21T19:59:12.558982+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:59:12.558982+00:00", "trade", 9.16, 37.0]
["2026-09-21T19:59:12.558982+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:59:12.559058+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:12.561149+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.561150+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.637865+00:00", "trade", 9.155, 2.0]
["2026-09-21T19:59:12.658574+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:12.744395+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610099+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610106+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610121+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610122+00:00", "trade", 9.16, 14.0]
["2026-09-21T19:59:13.610134+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610136+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610141+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610144+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610144+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:59:13.610145+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610148+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610154+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610161+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610169+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610208+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610282+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610289+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610296+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610304+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610310+00:00", "trade", 9.16, 87.0]
["2026-09-21T19:59:13.610319+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610442+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610454+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610486+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610494+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:13.610529+00:00", "trade", 9.155, 100.0]
["2026-09-21T19:59:13.610529+00:00", "trade", 9.16, 99.0]
["2026-09-21T19:59:13.610548+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610569+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610582+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610656+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610674+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610676+00:00", "trade", 9.16, 99.0]
["2026-09-21T19:59:13.610762+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610769+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610775+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610782+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610799+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610800+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610807+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:13.610810+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.610837+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:13.611065+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:13.611072+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:13.611079+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:13.611085+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:13.611092+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:13.611106+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:13.611159+00:00", "trade", 9.16, 14.0]
["2026-09-21T19:59:13.611160+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.611176+00:00", "trade", 9.16, 50.0]
["2026-09-21T19:59:13.611214+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.611221+00:00", "trade", 9.16, 13.0]
["2026-09-21T19:59:13.611316+00:00", "trade", 9.16, 36.0]
["2026-09-21T19:59:13.611316+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:59:13.611381+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.611406+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.611452+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:59:13.611757+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.612103+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.612167+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.612682+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.612723+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.612888+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.613398+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.613570+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.615195+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.615499+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:13.616232+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:13.617175+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.621414+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.929678+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.930646+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:13.935999+00:00", "trade", 9.165, 5.0]
["2026-09-21T19:59:14.035464+00:00", "trade", 9.165, 18.0]
["2026-09-21T19:59:14.056014+00:00", "trade", 9.165, 50.0]
["2026-09-21T19:59:14.056996+00:00", "trade", 9.165, 50.0]
["2026-09-21T19:59:14.058093+00:00", "trade", 9.165, 50.0]
["2026-09-21T19:59:14.077572+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:14.077582+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:14.336315+00:00", "trade", 9.1624, 24.0]
["2026-09-21T19:59:15.207038+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:15.239827+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:15.347518+00:00", "trade", 9.1555, 1.0]
["2026-09-21T19:59:15.471620+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:15.471621+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:15.472045+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:15.472460+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:15.800293+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:16.322066+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:16.501303+00:00", "trade", 9.165, 400.0]
["2026-09-21T19:59:16.501370+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:16.631357+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:16.637670+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:16.637695+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:16.637739+00:00", "trade", 9.17, 171.0]
["2026-09-21T19:59:16.638652+00:00", "trade", 9.16, 36.0]
["2026-09-21T19:59:16.659168+00:00", "trade", 9.1675, 204.0]
["2026-09-21T19:59:16.793784+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:16.793812+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:17.241806+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:17.507372+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:17.883551+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:18.241817+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:18.241829+00:00", "trade", 9.16, 37.0]
["2026-09-21T19:59:18.788693+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:18.788721+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:18.841581+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:18.905842+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:19.059283+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:19.219659+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:19.219686+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:19.318248+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:19.994354+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:59:19.994361+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:19.995272+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:19.996231+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996232+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996287+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996290+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996635+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996635+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996639+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996640+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.996646+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:19.997030+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:19.997404+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:59:19.997647+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:19.998602+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:20.002325+00:00", "trade", 9.165, 38.0]
["2026-09-21T19:59:20.033056+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:20.033104+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:20.051906+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:20.246536+00:00", "trade", 9.162, 103.0]
["2026-09-21T19:59:20.453515+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:59:20.558329+00:00", "trade", 9.165, 162.0]
["2026-09-21T19:59:20.568468+00:00", "trade", 9.165, 199.0]
["2026-09-21T19:59:20.860268+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:59:20.943377+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:20.943402+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:21.071682+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:21.436307+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:21.436335+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:21.441198+00:00", "trade", 9.165, 68.0]
["2026-09-21T19:59:21.441230+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:21.441457+00:00", "trade", 9.165, 50.0]
["2026-09-21T19:59:21.441464+00:00", "trade", 9.165, 50.0]
["2026-09-21T19:59:21.441524+00:00", "trade", 9.165, 350.0]
["2026-09-21T19:59:21.441530+00:00", "trade", 9.17, 18.0]
["2026-09-21T19:59:21.441531+00:00", "trade", 9.17, 1196.0]
["2026-09-21T19:59:21.441532+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:21.441539+00:00", "trade", 9.17, 176.0]
["2026-09-21T19:59:21.441610+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:21.441613+00:00", "trade", 9.17, 350.0]
["2026-09-21T19:59:21.441616+00:00", "trade", 9.17, 176.0]
["2026-09-21T19:59:21.441636+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:21.441693+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:21.441702+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:21.441760+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:21.441793+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:21.441795+00:00", "trade", 9.165, 180.0]
["2026-09-21T19:59:21.441821+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:21.442016+00:00", "trade", 9.165, 68.0]
["2026-09-21T19:59:21.442112+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:21.448579+00:00", "trade", 9.165, 200.0]
["2026-09-21T19:59:21.502053+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:22.063309+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:22.952963+00:00", "trade", 9.165, 37.0]
["2026-09-21T19:59:22.952964+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:22.952976+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:22.958898+00:00", "trade", 9.165, 38.0]
["2026-09-21T19:59:23.224432+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.224460+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.584699+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585410+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:23.585410+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585411+00:00", "trade", 9.17, 97.0]
["2026-09-21T19:59:23.585413+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.585414+00:00", "trade", 9.17, 15.0]
["2026-09-21T19:59:23.585417+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585418+00:00", "trade", 9.17, 313.0]
["2026-09-21T19:59:23.585418+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:23.585421+00:00", "trade", 9.17, 700.0]
["2026-09-21T19:59:23.585421+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:59:23.585425+00:00", "trade", 9.17, 70.0]
["2026-09-21T19:59:23.585431+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585444+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585465+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585512+00:00", "trade", 9.17, 30.0]
["2026-09-21T19:59:23.585515+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:59:23.585531+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585538+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585544+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585552+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585559+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585634+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585654+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:23.585721+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:59:23.585730+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585738+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:23.585738+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:59:23.585739+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:59:23.585773+00:00", "trade", 9.17, 80.0]
["2026-09-21T19:59:23.585789+00:00", "trade", 9.17, 36.0]
["2026-09-21T19:59:23.585792+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585813+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.585819+00:00", "trade", 9.17, 71.0]
["2026-09-21T19:59:23.585824+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.585832+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585859+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585867+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585877+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585884+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.585891+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.586023+00:00", "trade", 9.17, 71.0]
["2026-09-21T19:59:23.586063+00:00", "trade", 9.17, 71.0]
["2026-09-21T19:59:23.586097+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.586113+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.586114+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:23.586131+00:00", "trade", 9.17, 164.0]
["2026-09-21T19:59:23.586135+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.586142+00:00", "trade", 9.17, 136.0]
["2026-09-21T19:59:23.586142+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:23.586147+00:00", "trade", 9.17, 116.0]
["2026-09-21T19:59:23.586180+00:00", "trade", 9.17, 58.0]
["2026-09-21T19:59:23.586182+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:23.586217+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.586217+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:23.586218+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.586220+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.586222+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:23.586223+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:23.586229+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:23.586230+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:23.586237+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586244+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586251+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586258+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586264+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586271+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586283+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586284+00:00", "trade", 9.17, 64.0]
["2026-09-21T19:59:23.586556+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.586582+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.587148+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.590679+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.593276+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.601323+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.836306+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.967746+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.978341+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:23.978371+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:24.026273+00:00", "trade", 9.175, 35.0]
["2026-09-21T19:59:24.092124+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:24.092151+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:24.092748+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:24.861602+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:24.861630+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.021297+00:00", "trade", 9.1627, 22.0]
["2026-09-21T19:59:25.035151+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:25.035162+00:00", "trade", 9.175, 187.0]
["2026-09-21T19:59:25.065386+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.099722+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:25.103218+00:00", "trade", 9.175, 23.0]
["2026-09-21T19:59:25.149360+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.149393+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.247023+00:00", "trade", 9.17, 40.0]
["2026-09-21T19:59:25.307513+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.307556+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.307562+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.373973+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:25.654768+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:26.113637+00:00", "trade", 9.1534, 149.0]
["2026-09-21T19:59:26.404686+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:26.831466+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:26.831504+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.078577+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.260256+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.330109+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.331061+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.331088+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.764837+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.764856+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.769678+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:27.769918+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:28.671544+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.370636+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:59:29.386180+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.386212+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.386213+00:00", "trade", 9.18, 17.0]
["2026-09-21T19:59:29.386521+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.387022+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.387145+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.388414+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.389353+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.413163+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.413190+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.413198+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:59:29.413433+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.413440+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.413716+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.413945+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.416171+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.465238+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.465273+00:00", "trade", 9.18, 16.0]
["2026-09-21T19:59:29.465616+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.468246+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.846475+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.847623+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:29.993355+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:29.994113+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:29.994271+00:00", "trade", 9.17, 75.0]
["2026-09-21T19:59:29.994437+00:00", "trade", 9.17, 165.0]
["2026-09-21T19:59:30.017493+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:30.166424+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:30.176283+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:30.627725+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.837049+00:00", "trade", 9.175, 57.0]
["2026-09-21T19:59:31.841672+00:00", "trade", 9.175, 43.0]
["2026-09-21T19:59:31.841673+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:31.841687+00:00", "trade", 9.18, 18.0]
["2026-09-21T19:59:31.841690+00:00", "trade", 9.18, 82.0]
["2026-09-21T19:59:31.841722+00:00", "trade", 9.18, 1900.0]
["2026-09-21T19:59:31.841723+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841724+00:00", "trade", 9.18, 2600.0]
["2026-09-21T19:59:31.841725+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:31.841726+00:00", "trade", 9.18, 231.0]
["2026-09-21T19:59:31.841729+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:31.841730+00:00", "trade", 9.18, 15.0]
["2026-09-21T19:59:31.841732+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841734+00:00", "trade", 9.18, 1400.0]
["2026-09-21T19:59:31.841734+00:00", "trade", 9.18, 139.0]
["2026-09-21T19:59:31.841737+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:59:31.841737+00:00", "trade", 9.18, 431.0]
["2026-09-21T19:59:31.841738+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841741+00:00", "trade", 9.18, 7.0]
["2026-09-21T19:59:31.841745+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841749+00:00", "trade", 9.18, 345.0]
["2026-09-21T19:59:31.841752+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841754+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:31.841755+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:31.841758+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.841758+00:00", "trade", 9.18, 175.0]
["2026-09-21T19:59:31.841765+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841772+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841773+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.841774+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:59:31.841778+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841800+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841814+00:00", "trade", 9.175, 71.0]
["2026-09-21T19:59:31.841814+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:59:31.841815+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.841821+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841828+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841835+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841841+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841848+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841854+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841861+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841868+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841874+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841880+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841890+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:31.841895+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841900+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:31.841907+00:00", "trade", 9.18, 37.0]
["2026-09-21T19:59:31.841917+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841924+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841952+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841960+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841962+00:00", "trade", 9.18, 75.0]
["2026-09-21T19:59:31.841974+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841980+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.841984+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.841987+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.841995+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:31.841997+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842010+00:00", "trade", 9.18, 66.0]
["2026-09-21T19:59:31.842011+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842018+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842024+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842031+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842033+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:31.842039+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842053+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.842071+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842079+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842095+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842103+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842109+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:31.842121+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:31.842122+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:59:31.842122+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842125+00:00", "trade", 9.18, 60.0]
["2026-09-21T19:59:31.842125+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.842126+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842128+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:31.842201+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.842213+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.842225+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842229+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842235+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:31.842244+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842252+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842259+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842266+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842272+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842275+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.842279+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842286+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842293+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842300+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842307+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842313+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:31.842333+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:31.842333+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.842387+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.842557+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.842849+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.842899+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:31.843041+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.843296+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.843729+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.844185+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:31.845310+00:00", "trade", 9.18, 24.0]
["2026-09-21T19:59:31.846119+00:00", "trade", 9.185, 200.0]
["2026-09-21T19:59:31.846127+00:00", "trade", 9.185, 99.0]
["2026-09-21T19:59:31.846130+00:00", "trade", 9.185, 31.0]
["2026-09-21T19:59:31.846135+00:00", "trade", 9.185, 170.0]
["2026-09-21T19:59:31.846782+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.850267+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.851791+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.851821+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.959548+00:00", "trade", 9.182, 1.0]
["2026-09-21T19:59:31.980167+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:31.989746+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:32.026043+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:32.026109+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:32.309976+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:32.310384+00:00", "trade", 9.185, 77.0]
["2026-09-21T19:59:32.497558+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:32.623456+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:32.623483+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:32.856849+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:32.856889+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:33.234003+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:33.487309+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:33.556490+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:59:33.683173+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:33.683200+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:33.683841+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:33.750996+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:33.774039+00:00", "trade", 9.185, 49.0]
["2026-09-21T19:59:33.774128+00:00", "trade", 9.185, 44.0]
["2026-09-21T19:59:33.774151+00:00", "trade", 9.185, 21.0]
["2026-09-21T19:59:33.774614+00:00", "trade", 9.185, 72.0]
["2026-09-21T19:59:33.781843+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:59:33.887424+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:34.015475+00:00", "trade", 9.1599, 1.0]
["2026-09-21T19:59:34.022148+00:00", "trade", 9.19, 18.0]
["2026-09-21T19:59:34.497871+00:00", "trade", 9.185, 400.0]
["2026-09-21T19:59:34.633783+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:34.719377+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:34.727644+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:34.727741+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:34.749699+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:34.750120+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:34.750293+00:00", "trade", 9.18, 68.0]
["2026-09-21T19:59:34.750637+00:00", "trade", 9.18, 32.0]
["2026-09-21T19:59:34.767754+00:00", "trade", 9.19, 100.0]
["2026-09-21T19:59:34.795934+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:34.924556+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:34.924582+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:35.032159+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:35.155559+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:35.155587+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:35.164253+00:00", "trade", 9.1559, 17.0]
["2026-09-21T19:59:35.245575+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:35.246455+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:35.535851+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:35.586924+00:00", "trade", 9.185, 36.0]
["2026-09-21T19:59:35.586945+00:00", "trade", 9.185, 66.0]
["2026-09-21T19:59:35.883401+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:36.039718+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:36.659559+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:36.659587+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:36.805929+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:36.805967+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:36.839597+00:00", "trade", 9.185, 19.0]
["2026-09-21T19:59:36.878649+00:00", "trade", 9.18, 37.0]
["2026-09-21T19:59:37.177715+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:37.177742+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:37.218399+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:37.223782+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:37.320248+00:00", "trade", 9.1835, 100.0]
["2026-09-21T19:59:37.503013+00:00", "trade", 9.185, 34.0]
["2026-09-21T19:59:37.503044+00:00", "trade", 9.185, 86.0]
["2026-09-21T19:59:37.519230+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:37.741691+00:00", "trade", 9.18, 68.0]
["2026-09-21T19:59:37.741878+00:00", "trade", 9.18, 32.0]
["2026-09-21T19:59:37.812037+00:00", "trade", 9.1877, 1.0]
["2026-09-21T19:59:37.910872+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:59:37.913664+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:38.344334+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:38.363907+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:38.595529+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:38.595531+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:38.595532+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:38.595532+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:38.595534+00:00", "trade", 9.185, 300.0]
["2026-09-21T19:59:38.595537+00:00", "trade", 9.185, 400.0]
["2026-09-21T19:59:38.595538+00:00", "trade", 9.185, 17.0]
["2026-09-21T19:59:38.595541+00:00", "trade", 9.185, 37.0]
["2026-09-21T19:59:38.595541+00:00", "trade", 9.19, 2315.0]
["2026-09-21T19:59:38.596159+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:38.596622+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:38.597524+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:38.605623+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.198200+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.207237+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.208054+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.281837+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.347064+00:00", "trade", 9.185, 460.0]
["2026-09-21T19:59:39.379949+00:00", "trade", 9.185, 196.0]
["2026-09-21T19:59:39.383466+00:00", "trade", 9.185, 1.0]
["2026-09-21T19:59:39.426881+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.437106+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:39.437106+00:00", "trade", 9.185, 400.0]
["2026-09-21T19:59:39.451166+00:00", "trade", 9.185, 12.0]
["2026-09-21T19:59:39.451188+00:00", "trade", 9.185, 19.0]
["2026-09-21T19:59:39.451215+00:00", "trade", 9.185, 67.0]
["2026-09-21T19:59:39.473490+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:59:39.496271+00:00", "trade", 9.185, 5.0]
["2026-09-21T19:59:39.512541+00:00", "trade", 9.18, 20.0]
["2026-09-21T19:59:39.622439+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.751026+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.781050+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.894189+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.943848+00:00", "trade", 9.185, 400.0]
["2026-09-21T19:59:39.943855+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:39.975719+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.977399+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978668+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978672+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.978676+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978682+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978683+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:59:39.978684+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.978686+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:59:39.978687+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.978689+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978690+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:39.978692+00:00", "trade", 9.18, 26.0]
["2026-09-21T19:59:39.978695+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:59:39.978695+00:00", "trade", 9.18, 457.0]
["2026-09-21T19:59:39.978697+00:00", "trade", 9.18, 348.0]
["2026-09-21T19:59:39.978703+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978706+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:39.978707+00:00", "trade", 9.18, 303.0]
["2026-09-21T19:59:39.978708+00:00", "trade", 9.18, 42.0]
["2026-09-21T19:59:39.978709+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:39.978711+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978718+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978724+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978730+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978744+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978751+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978765+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978780+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978793+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:39.978794+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978802+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978808+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978814+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978821+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978828+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978835+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978842+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978849+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978857+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978864+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978878+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978885+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978916+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978959+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978967+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978973+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978980+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978981+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:59:39.978984+00:00", "trade", 9.185, 100.0]
["2026-09-21T19:59:39.978986+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.978990+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:39.978994+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.978996+00:00", "trade", 9.18, 200.0]
["2026-09-21T19:59:39.979014+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979024+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979028+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979040+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979046+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979055+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.979081+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979102+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979122+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979123+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.979132+00:00", "trade", 9.18, 438.0]
["2026-09-21T19:59:39.979132+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:39.979132+00:00", "trade", 9.18, 100.0]
["2026-09-21T19:59:39.979132+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979139+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:59:39.979139+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979142+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979142+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979142+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:59:39.979145+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979150+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:39.979150+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:39.979150+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979151+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:59:39.979152+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979157+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:59:39.979158+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979167+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:59:39.979177+00:00", "quote", 9.17, 9.19]
["2026-09-21T19:59:39.979183+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979192+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979225+00:00", "quote", 9.18, 9.19]
["2026-09-21T19:59:39.979235+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:39.979242+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:39.979250+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979256+00:00", "quote", 9.18, 9.18]
["2026-09-21T19:59:39.979272+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:39.979272+00:00", "trade", 9.18, 2.0]
["2026-09-21T19:59:39.979273+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.979274+00:00", "trade", 9.18, 181.0]
["2026-09-21T19:59:39.979282+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:39.979290+00:00", "trade", 9.18, 1.0]
["2026-09-21T19:59:39.979297+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.979332+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.979474+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.980341+00:00", "trade", 9.18, 3.0]
["2026-09-21T19:59:39.980606+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.981558+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.982941+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.983230+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.983319+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.984579+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:39.995703+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.003354+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.044909+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:59:40.052043+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.060241+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.062005+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.062694+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.152699+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.153200+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.160436+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.218085+00:00", "trade", 9.175, 99.0]
["2026-09-21T19:59:40.218085+00:00", "trade", 9.175, 400.0]
["2026-09-21T19:59:40.219830+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.219831+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.219833+00:00", "trade", 9.175, 101.0]
["2026-09-21T19:59:40.228718+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.250836+00:00", "trade", 9.175, 400.0]
["2026-09-21T19:59:40.251728+00:00", "trade", 9.175, 299.0]
["2026-09-21T19:59:40.251730+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.251731+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.423372+00:00", "trade", 9.175, 60.0]
["2026-09-21T19:59:40.441646+00:00", "trade", 9.175, 40.0]
["2026-09-21T19:59:40.460478+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.509122+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.509123+00:00", "trade", 9.175, 400.0]
["2026-09-21T19:59:40.603758+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.603788+00:00", "trade", 9.17, 14.0]
["2026-09-21T19:59:40.603788+00:00", "trade", 9.17, 46.0]
["2026-09-21T19:59:40.604699+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.605433+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.733112+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:40.733117+00:00", "trade", 9.175, 400.0]
["2026-09-21T19:59:40.735479+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.735935+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.845216+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.849643+00:00", "trade", 9.17, 400.0]
["2026-09-21T19:59:40.849643+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.849645+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.849646+00:00", "trade", 9.17, 274.0]
["2026-09-21T19:59:40.849650+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.849657+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.849674+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.849941+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850003+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850011+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850012+00:00", "trade", 9.17, 126.0]
["2026-09-21T19:59:40.850013+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:59:40.850014+00:00", "trade", 9.17, 13.0]
["2026-09-21T19:59:40.850015+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:40.850021+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:40.850021+00:00", "trade", 9.17, 14.0]
["2026-09-21T19:59:40.850021+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.850023+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:59:40.850054+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850067+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850209+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850313+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850420+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.850673+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.850727+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.850773+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.851264+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.851383+00:00", "trade", 9.17, 70.0]
["2026-09-21T19:59:40.853516+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.856317+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.856831+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:59:40.856863+00:00", "trade", 9.17, 22.0]
["2026-09-21T19:59:40.857650+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.860270+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.865663+00:00", "trade", 9.165, 38.0]
["2026-09-21T19:59:40.955102+00:00", "trade", 9.165, 167.0]
["2026-09-21T19:59:40.955105+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.955254+00:00", "trade", 9.165, 83.0]
["2026-09-21T19:59:40.967786+00:00", "trade", 9.165, 17.0]
["2026-09-21T19:59:40.967786+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967787+00:00", "trade", 9.17, 400.0]
["2026-09-21T19:59:40.967788+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.967790+00:00", "trade", 9.17, 713.0]
["2026-09-21T19:59:40.967793+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967799+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967807+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967814+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967821+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967828+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967835+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967915+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.967915+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967962+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967970+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967998+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.967999+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968008+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.968065+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968065+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.968117+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.968132+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968132+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.968158+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:40.968201+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968219+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968224+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:59:40.968224+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:59:40.968229+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968247+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968550+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968622+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968623+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968624+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968625+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968627+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968628+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968630+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968631+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:40.968636+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968642+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:40.968649+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.968670+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.968677+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.968684+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.968692+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.969006+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.969031+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.969154+00:00", "trade", 9.17, 65.0]
["2026-09-21T19:59:40.969541+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.971852+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.972821+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.975682+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.976261+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.976920+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.984222+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.984264+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:40.988532+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.021661+00:00", "trade", 9.17, 900.0]
["2026-09-21T19:59:41.022301+00:00", "trade", 9.175, 134.0]
["2026-09-21T19:59:41.118313+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:41.121972+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:41.121973+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:41.121973+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.121975+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:41.121976+00:00", "trade", 9.175, 400.0]
["2026-09-21T19:59:41.121980+00:00", "trade", 9.18, 400.0]
["2026-09-21T19:59:41.121980+00:00", "trade", 9.18, 201.0]
["2026-09-21T19:59:41.122010+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.122298+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:41.122324+00:00", "trade", 9.175, 233.0]
["2026-09-21T19:59:41.122508+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.122552+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.122617+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.122626+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.122651+00:00", "trade", 9.18, 18.0]
["2026-09-21T19:59:41.122657+00:00", "trade", 9.18, 44.0]
["2026-09-21T19:59:41.122982+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.122990+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.123000+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.123015+00:00", "trade", 9.17, 53.0]
["2026-09-21T19:59:41.123030+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:59:41.124379+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.125619+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.126348+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.127152+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.217811+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.229890+00:00", "trade", 9.165, 31.0]
["2026-09-21T19:59:41.229936+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.294319+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.294405+00:00", "trade", 9.175, 300.0]
["2026-09-21T19:59:41.294407+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:41.294407+00:00", "trade", 9.175, 400.0]
["2026-09-21T19:59:41.294407+00:00", "trade", 9.18, 300.0]
["2026-09-21T19:59:41.294407+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.294454+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.294474+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.356991+00:00", "trade", 9.175, 25.0]
["2026-09-21T19:59:41.474714+00:00", "trade", 9.17, 130.0]
["2026-09-21T19:59:41.474748+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.475280+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.475322+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:41.478450+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:42.212866+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:42.230493+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:43.326033+00:00", "trade", 9.18, 117.0]
["2026-09-21T19:59:43.326741+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:43.327049+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:43.327274+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:59:43.332435+00:00", "trade", 9.175, 6.0]
["2026-09-21T19:59:44.119978+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:59:44.287225+00:00", "trade", 9.175, 500.0]
["2026-09-21T19:59:45.158188+00:00", "trade", 9.17, 37.0]
["2026-09-21T19:59:45.188068+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:45.275955+00:00", "trade", 9.175, 118.0]
["2026-09-21T19:59:45.279947+00:00", "trade", 9.175, 8.0]
["2026-09-21T19:59:45.557156+00:00", "trade", 9.1785, 27.0]
["2026-09-21T19:59:45.564412+00:00", "trade", 9.17, 12.0]
["2026-09-21T19:59:45.731290+00:00", "trade", 9.175, 18.0]
["2026-09-21T19:59:45.968602+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:46.659488+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:59:46.669271+00:00", "trade", 9.175, 27.0]
["2026-09-21T19:59:46.670329+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:59:47.099148+00:00", "trade", 9.175, 108.0]
["2026-09-21T19:59:47.165343+00:00", "trade", 9.17, 78.0]
["2026-09-21T19:59:47.165346+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.165348+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.165435+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.165830+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.523992+00:00", "trade", 9.175, 21.0]
["2026-09-21T19:59:47.798539+00:00", "trade", 9.17, 37.0]
["2026-09-21T19:59:47.798549+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.799051+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.799534+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.899011+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.924432+00:00", "trade", 9.17, 12.0]
["2026-09-21T19:59:47.925808+00:00", "trade", 9.175, 39.0]
["2026-09-21T19:59:47.941475+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:47.944168+00:00", "trade", 9.1785, 68.0]
["2026-09-21T19:59:48.045259+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.050476+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:48.050481+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.050995+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.052356+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.153558+00:00", "trade", 9.175, 56.0]
["2026-09-21T19:59:48.379150+00:00", "trade", 9.175, 14.0]
["2026-09-21T19:59:48.379606+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.396319+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:59:48.396354+00:00", "trade", 9.17, 5.0]
["2026-09-21T19:59:48.400904+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:59:48.403261+00:00", "trade", 9.17, 3.0]
["2026-09-21T19:59:48.403930+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:59:48.427068+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.432807+00:00", "trade", 9.1785, 14.0]
["2026-09-21T19:59:48.496161+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:48.519388+00:00", "trade", 9.175, 93.0]
["2026-09-21T19:59:48.519472+00:00", "trade", 9.175, 23.0]
["2026-09-21T19:59:48.519483+00:00", "trade", 9.175, 9.0]
["2026-09-21T19:59:48.519925+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.522898+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:48.522943+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.580666+00:00", "trade", 9.17, 6.0]
["2026-09-21T19:59:48.580670+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.840499+00:00", "trade", 9.17, 4.0]
["2026-09-21T19:59:48.840524+00:00", "trade", 9.17, 7.0]
["2026-09-21T19:59:48.845087+00:00", "trade", 9.17, 71.0]
["2026-09-21T19:59:48.845089+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:48.864234+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:49.077664+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:49.194428+00:00", "trade", 9.17, 14.0]
["2026-09-21T19:59:49.194890+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:49.282481+00:00", "trade", 9.175, 6.0]
["2026-09-21T19:59:49.435671+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:49.436289+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:49.436290+00:00", "trade", 9.17, 151.0]
["2026-09-21T19:59:49.436375+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:49.436404+00:00", "trade", 9.17, 99.0]
["2026-09-21T19:59:49.436868+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:49.496651+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:49.545214+00:00", "trade", 9.175, 9.0]
["2026-09-21T19:59:49.788837+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:49.862876+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:49.893390+00:00", "trade", 9.175, 67.0]
["2026-09-21T19:59:49.910294+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.027320+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:59:50.027834+00:00", "trade", 9.175, 50.0]
["2026-09-21T19:59:50.030136+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:50.030235+00:00", "trade", 9.17, 1.0]
["2026-09-21T19:59:50.032366+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:59:50.034588+00:00", "trade", 9.175, 81.0]
["2026-09-21T19:59:50.051354+00:00", "trade", 9.175, 3.0]
["2026-09-21T19:59:50.051358+00:00", "trade", 9.175, 7.0]
["2026-09-21T19:59:50.051530+00:00", "trade", 9.175, 78.0]
["2026-09-21T19:59:50.055231+00:00", "trade", 9.175, 10.0]
["2026-09-21T19:59:50.055985+00:00", "trade", 9.175, 80.0]
["2026-09-21T19:59:50.056438+00:00", "trade", 9.17, 118.0]
["2026-09-21T19:59:50.056439+00:00", "trade", 9.17, 55.0]
["2026-09-21T19:59:50.056441+00:00", "trade", 9.17, 400.0]
["2026-09-21T19:59:50.056462+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056469+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056477+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056484+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056491+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056498+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056868+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056886+00:00", "trade", 9.17, 60.0]
["2026-09-21T19:59:50.056886+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.056937+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.057004+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.061464+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.061489+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.062019+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:50.062939+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.066823+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.068726+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.085816+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.085828+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.087906+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.097850+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.099788+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.099803+00:00", "trade", 9.175, 354.0]
["2026-09-21T19:59:50.099811+00:00", "trade", 9.18, 25.0]
["2026-09-21T19:59:50.100368+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.100742+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.102772+00:00", "trade", 9.175, 100.0]
["2026-09-21T19:59:50.103715+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.110744+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.114455+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.134134+00:00", "trade", 9.175, 50.0]
["2026-09-21T19:59:50.138129+00:00", "trade", 9.17, 332.0]
["2026-09-21T19:59:50.138129+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.141008+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.168800+00:00", "trade", 9.17, 79.0]
["2026-09-21T19:59:50.273935+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.321336+00:00", "trade", 9.175, 1.0]
["2026-09-21T19:59:50.450073+00:00", "trade", 9.17, 13.0]
["2026-09-21T19:59:50.510325+00:00", "trade", 9.17, 2.0]
["2026-09-21T19:59:50.510329+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.639408+00:00", "trade", 9.17, 26.0]
["2026-09-21T19:59:50.684081+00:00", "trade", 9.17, 3000.0]
["2026-09-21T19:59:50.684747+00:00", "trade", 9.175, 4.0]
["2026-09-21T19:59:50.884939+00:00", "trade", 9.17, 37.0]
["2026-09-21T19:59:50.885207+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.885727+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:50.889987+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:51.137656+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:51.230011+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:51.338846+00:00", "trade", 9.175, 2.0]
["2026-09-21T19:59:51.638831+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:51.639463+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:51.639648+00:00", "quote", 9.17, 9.18]
["2026-09-21T19:59:51.645077+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:51.645088+00:00", "trade", 9.17, 9.0]
["2026-09-21T19:59:51.645089+00:00", "trade", 9.17, 91.0]
["2026-09-21T19:59:51.645115+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:51.645135+00:00", "trade", 9.17, 13.0]
["2026-09-21T19:59:51.645194+00:00", "trade", 9.17, 68.0]
["2026-09-21T19:59:51.645205+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:51.645218+00:00", "trade", 9.17, 240.0]
["2026-09-21T19:59:51.645218+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:51.645280+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:51.645287+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:51.645292+00:00", "trade", 9.17, 28.0]
["2026-09-21T19:59:51.649565+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:51.655142+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:51.665688+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:51.706273+00:00", "trade", 9.165, 14.0]
["2026-09-21T19:59:51.803827+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:51.803905+00:00", "trade", 9.16, 84.0]
["2026-09-21T19:59:52.144022+00:00", "trade", 9.16, 18.0]
["2026-09-21T19:59:52.710820+00:00", "trade", 9.165, 11.0]
["2026-09-21T19:59:53.130306+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:53.251140+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:53.276456+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:53.341518+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:53.360423+00:00", "trade", 9.165, 10.0]
["2026-09-21T19:59:53.580463+00:00", "trade", 9.16, 3.0]
["2026-09-21T19:59:53.580533+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:53.815403+00:00", "trade", 9.16, 37.0]
["2026-09-21T19:59:53.815471+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:53.909079+00:00", "trade", 9.16, 52.0]
["2026-09-21T19:59:53.909139+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:53.909148+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:53.979467+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.033613+00:00", "trade", 9.16, 32.0]
["2026-09-21T19:59:54.033674+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.200780+00:00", "trade", 9.169, 292.0]
["2026-09-21T19:59:54.200823+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.566841+00:00", "trade", 9.16, 29.0]
["2026-09-21T19:59:54.566906+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.827532+00:00", "trade", 9.16, 21.0]
["2026-09-21T19:59:54.827591+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.827597+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.833937+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.994806+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:59:54.994806+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.994807+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:59:54.994809+00:00", "trade", 9.16, 33.0]
["2026-09-21T19:59:54.994815+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.994847+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.994854+00:00", "trade", 9.16, 67.0]
["2026-09-21T19:59:54.994888+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.995232+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.996731+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.996762+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.996768+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:54.999090+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.005227+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.048105+00:00", "trade", 9.165, 57.0]
["2026-09-21T19:59:55.119611+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.126580+00:00", "trade", 9.165, 2.0]
["2026-09-21T19:59:55.129571+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.164980+00:00", "trade", 9.165, 95.0]
["2026-09-21T19:59:55.241239+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.245690+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:59:55.305568+00:00", "trade", 9.16, 26.0]
["2026-09-21T19:59:55.305576+00:00", "trade", 9.16, 52.0]
["2026-09-21T19:59:55.305578+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.305631+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.308196+00:00", "trade", 9.16, 48.0]
["2026-09-21T19:59:55.308207+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.308215+00:00", "trade", 9.16, 35.0]
["2026-09-21T19:59:55.308268+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.308274+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.332349+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.426060+00:00", "quote", 9.15, 9.17]
["2026-09-21T19:59:55.426061+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:59:55.426069+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.426095+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.426120+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:59:55.426151+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.426366+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.426504+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:55.426984+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:59:55.426985+00:00", "trade", 9.16, 10.0]
["2026-09-21T19:59:55.426986+00:00", "trade", 9.16, 53.0]
["2026-09-21T19:59:55.426988+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.426992+00:00", "trade", 9.16, 18.0]
["2026-09-21T19:59:55.427006+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:55.427013+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:55.427020+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:55.427030+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:55.427100+00:00", "quote", 9.15, 9.16]
["2026-09-21T19:59:55.427134+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427142+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427148+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427155+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427163+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427170+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427170+00:00", "trade", 9.16, 400.0]
["2026-09-21T19:59:55.427172+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427179+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427181+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427186+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427190+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:55.427193+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427196+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427248+00:00", "trade", 9.16, 70.0]
["2026-09-21T19:59:55.427257+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427257+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427326+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427336+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427357+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427367+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427386+00:00", "trade", 9.16, 70.0]
["2026-09-21T19:59:55.427386+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427390+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427397+00:00", "quote", 9.16, 9.16]
["2026-09-21T19:59:55.427429+00:00", "trade", 9.16, 70.0]
["2026-09-21T19:59:55.427435+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:55.427453+00:00", "trade", 9.16, 60.0]
["2026-09-21T19:59:55.427457+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427460+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427460+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:59:55.427460+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:55.427461+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427461+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.427525+00:00", "trade", 9.16, 310.0]
["2026-09-21T19:59:55.427568+00:00", "trade", 9.16, 200.0]
["2026-09-21T19:59:55.427647+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.427935+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.428423+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.428641+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.429712+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.432016+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.434266+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.438531+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.440576+00:00", "trade", 9.165, 74.0]
["2026-09-21T19:59:55.466818+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.527511+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:55.585791+00:00", "trade", 9.16, 54.0]
["2026-09-21T19:59:55.585797+00:00", "trade", 9.16, 16.0]
["2026-09-21T19:59:55.677044+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.252958+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:56.252959+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:56.252960+00:00", "trade", 9.17, 55.0]
["2026-09-21T19:59:56.252962+00:00", "trade", 9.17, 45.0]
["2026-09-21T19:59:56.253009+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254380+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254730+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:56.254731+00:00", "trade", 9.17, 355.0]
["2026-09-21T19:59:56.254765+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254799+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.254800+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:59:56.254818+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254825+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254828+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.254830+00:00", "trade", 9.17, 175.0]
["2026-09-21T19:59:56.254832+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254839+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254845+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254878+00:00", "trade", 9.17, 175.0]
["2026-09-21T19:59:56.254879+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254910+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.254912+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254963+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.254976+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:56.254976+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255028+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.255035+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.255036+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.255042+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255048+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255062+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:56.255062+00:00", "trade", 9.17, 240.0]
["2026-09-21T19:59:56.255063+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:59:56.255063+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255074+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255092+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255128+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255135+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255138+00:00", "trade", 9.17, 300.0]
["2026-09-21T19:59:56.255169+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.255206+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.255752+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:56.255790+00:00", "trade", 9.165, 1.0]
["2026-09-21T19:59:56.255820+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.256947+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.256977+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.260260+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.265286+00:00", "trade", 9.17, 14.0]
["2026-09-21T19:59:56.265590+00:00", "trade", 9.165, 16.0]
["2026-09-21T19:59:56.265630+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.266976+00:00", "trade", 9.17, 84.0]
["2026-09-21T19:59:56.276877+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.277510+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.305338+00:00", "trade", 9.16, 1.0]
["2026-09-21T19:59:56.345838+00:00", "trade", 9.16, 77.0]
["2026-09-21T19:59:56.465556+00:00", "trade", 9.16, 2.0]
["2026-09-21T19:59:56.802451+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805046+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805047+00:00", "trade", 9.165, 99.0]
["2026-09-21T19:59:56.805048+00:00", "trade", 9.17, 155.0]
["2026-09-21T19:59:56.805082+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805196+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805214+00:00", "trade", 9.17, 70.0]
["2026-09-21T19:59:56.805214+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805231+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:56.805261+00:00", "trade", 9.17, 69.0]
["2026-09-21T19:59:56.805261+00:00", "trade", 9.17, 71.0]
["2026-09-21T19:59:56.805267+00:00", "trade", 9.17, 70.0]
["2026-09-21T19:59:56.805268+00:00", "trade", 9.17, 163.0]
["2026-09-21T19:59:56.805277+00:00", "trade", 9.17, 10.0]
["2026-09-21T19:59:56.805284+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.805307+00:00", "trade", 9.17, 27.0]
["2026-09-21T19:59:56.805313+00:00", "trade", 9.165, 100.0]
["2026-09-21T19:59:56.805313+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805314+00:00", "trade", 9.17, 20.0]
["2026-09-21T19:59:56.805321+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805328+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805338+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.805348+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.805355+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.805360+00:00", "trade", 9.17, 175.0]
["2026-09-21T19:59:56.805361+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.805362+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.805363+00:00", "trade", 9.17, 11.0]
["2026-09-21T19:59:56.805365+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.805367+00:00", "trade", 9.17, 55.0]
["2026-09-21T19:59:56.805368+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.805374+00:00", "trade", 9.17, 145.0]
["2026-09-21T19:59:56.805376+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.805388+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.805396+00:00", "trade", 9.17, 27.0]
["2026-09-21T19:59:56.805403+00:00", "trade", 9.17, 12.0]
["2026-09-21T19:59:56.805441+00:00", "trade", 9.17, 27.0]
["2026-09-21T19:59:56.805461+00:00", "trade", 9.17, 100.0]
["2026-09-21T19:59:56.805587+00:00", "trade", 9.17, 200.0]
["2026-09-21T19:59:56.805696+00:00", "trade", 9.17, 29.0]
["2026-09-21T19:59:56.805697+00:00", "trade", 9.17, 71.0]
["2026-09-21T19:59:56.805697+00:00", "trade", 9.17, 69.0]
["2026-09-21T19:59:56.805697+00:00", "trade", 9.17, 48.0]
["2026-09-21T19:59:56.805701+00:00", "trade", 9.17, 130.0]
["2026-09-21T19:59:56.805704+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.805710+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.806004+00:00", "trade", 9.17, 155.0]
["2026-09-21T19:59:56.806005+00:00", "trade", 9.17, 45.0]
["2026-09-21T19:59:56.806005+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.806012+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.806577+00:00", "trade", 9.17, 60.0]
["2026-09-21T19:59:56.807103+00:00", "trade", 9.17, 40.0]
["2026-09-21T19:59:56.808999+00:00", "trade", 9.17, 55.0]
["2026-09-21T19:59:56.809001+00:00", "trade", 9.17, 145.0]
["2026-09-21T19:59:56.809007+00:00", "quote", 9.17, 9.17]
["2026-09-21T19:59:56.810373+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.820512+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:56.821059+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:57.401146+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:57.401174+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:57.670743+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:58.149235+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:58.548101+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:58.590769+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:58.883188+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:58.913192+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:59.529856+00:00", "trade", 9.165, 88.0]
["2026-09-21T19:59:59.529856+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:59.529857+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:59.529858+00:00", "trade", 9.16, 300.0]
["2026-09-21T19:59:59.529861+00:00", "trade", 9.16, 100.0]
["2026-09-21T19:59:59.529862+00:00", "trade", 9.16, 647.0]
["2026-09-21T19:59:59.529863+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:59.529870+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:59.529877+00:00", "quote", 9.16, 9.17]
["2026-09-21T19:59:59.900711+00:00", "trade", 9.16, 200.0]